43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 211000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 36233 |
| 3 | 20240621 | 210900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 4 | 20240621 | 210800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 5 | 20240621 | 210700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 6 | 20240621 | 210600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 7 | 20240621 | 210500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 8 | 20240621 | 210400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 9 | 20240621 | 210300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 10 | 20240621 | 210200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 11 | 20240621 | 210100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 12 | 20240621 | 210000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 13 | 20240621 | 205900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 14 | 20240621 | 205800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 15 | 20240621 | 205700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 16 | 20240621 | 205600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 17 | 20240621 | 205500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 18 | 20240621 | 205400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 19 | 20240621 | 205300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 20 | 20240621 | 205200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 21 | 20240621 | 205100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 22 | 20240621 | 205000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 23 | 20240621 | 204900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 24 | 20240621 | 204800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 25 | 20240621 | 204700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 26 | 20240621 | 204600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 27 | 20240621 | 204500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 28 | 20240621 | 204400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 29 | 20240621 | 204300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 30 | 20240621 | 204200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 31 | 20240621 | 204100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 32 | 20240621 | 204000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 36233 |
| 33 | 20240621 | 203900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 34 | 20240621 | 203800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 35 | 20240621 | 203700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 36 | 20240621 | 203600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 37 | 20240621 | 203500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 38 | 20240621 | 203400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 39 | 20240621 | 203300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 40 | 20240621 | 203200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 41 | 20240621 | 203100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 42 | 20240621 | 203000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 43 | 20240621 | 202900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 44 | 20240621 | 202800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 45 | 20240621 | 202700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 46 | 20240621 | 202600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 47 | 20240621 | 202500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 48 | 20240621 | 202400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 49 | 20240621 | 202300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 50 | 20240621 | 202200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 51 | 20240621 | 202100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 52 | 20240621 | 202000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 53 | 20240621 | 201900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 54 | 20240621 | 201800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 55 | 20240621 | 201700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 56 | 20240621 | 201600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 57 | 20240621 | 201500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 58 | 20240621 | 201400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 59 | 20240621 | 201300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 60 | 20240621 | 201200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 61 | 20240621 | 201100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 62 | 20240621 | 201000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 36233 |
| 63 | 20240621 | 200900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 64 | 20240621 | 200800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 65 | 20240621 | 200700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 66 | 20240621 | 200600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 67 | 20240621 | 200500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 68 | 20240621 | 200400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 69 | 20240621 | 200300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 70 | 20240621 | 200200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 71 | 20240621 | 200100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 72 | 20240621 | 200000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 73 | 20240621 | 195900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 74 | 20240621 | 195800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 75 | 20240621 | 195700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 76 | 20240621 | 195600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 77 | 20240621 | 195500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 78 | 20240621 | 195400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 79 | 20240621 | 195300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 80 | 20240621 | 195200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 81 | 20240621 | 195100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 82 | 20240621 | 195000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 83 | 20240621 | 194900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 84 | 20240621 | 194800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 85 | 20240621 | 194700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 86 | 20240621 | 194600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 87 | 20240621 | 194500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 88 | 20240621 | 194400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 89 | 20240621 | 194300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 90 | 20240621 | 194200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 91 | 20240621 | 194100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 92 | 20240621 | 194000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 36233 |
| 93 | 20240621 | 193900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 94 | 20240621 | 193800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 95 | 20240621 | 193700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 96 | 20240621 | 193600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 97 | 20240621 | 193500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 98 | 20240621 | 193400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 99 | 20240621 | 193300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 100 | 20240621 | 193200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 101 | 20240621 | 193100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 102 | 20240621 | 193000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 103 | 20240621 | 192900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 104 | 20240621 | 192800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 105 | 20240621 | 192700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 106 | 20240621 | 192600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 107 | 20240621 | 192500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 108 | 20240621 | 192400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 109 | 20240621 | 192300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 110 | 20240621 | 192200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 111 | 20240621 | 192100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 112 | 20240621 | 192000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 113 | 20240621 | 191900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 114 | 20240621 | 191800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 115 | 20240621 | 191700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 116 | 20240621 | 191600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 117 | 20240621 | 191500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 118 | 20240621 | 191400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 119 | 20240621 | 191300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 120 | 20240621 | 191200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 121 | 20240621 | 191100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 122 | 20240621 | 191000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 36233 |
| 123 | 20240621 | 190900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 124 | 20240621 | 190800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 125 | 20240621 | 190700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 126 | 20240621 | 190600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 127 | 20240621 | 190500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 128 | 20240621 | 190400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 129 | 20240621 | 190300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 130 | 20240621 | 190200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 131 | 20240621 | 190100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 132 | 20240621 | 190000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 133 | 20240621 | 185900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 134 | 20240621 | 185800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 135 | 20240621 | 185700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 136 | 20240621 | 185600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 137 | 20240621 | 185500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 138 | 20240621 | 185400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 139 | 20240621 | 185300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 140 | 20240621 | 185200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 141 | 20240621 | 185100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 142 | 20240621 | 185000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 143 | 20240621 | 184900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 144 | 20240621 | 184800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 145 | 20240621 | 184700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 146 | 20240621 | 184600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 147 | 20240621 | 184500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 148 | 20240621 | 184400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 149 | 20240621 | 184300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 150 | 20240621 | 184200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 151 | 20240621 | 184100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 152 | 20240621 | 184000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 36233 |
| 153 | 20240621 | 183900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 154 | 20240621 | 183800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 155 | 20240621 | 183700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 156 | 20240621 | 183600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 157 | 20240621 | 183500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 158 | 20240621 | 183400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 159 | 20240621 | 183300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 160 | 20240621 | 183200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 161 | 20240621 | 183100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 162 | 20240621 | 183000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 163 | 20240621 | 182900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 164 | 20240621 | 182800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 165 | 20240621 | 182700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 166 | 20240621 | 182600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 167 | 20240621 | 182500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 168 | 20240621 | 182400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 169 | 20240621 | 182300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 170 | 20240621 | 182200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 171 | 20240621 | 182100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 172 | 20240621 | 182000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 173 | 20240621 | 181900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 174 | 20240621 | 181800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 175 | 20240621 | 181700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 176 | 20240621 | 181600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 177 | 20240621 | 181500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 178 | 20240621 | 181400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 179 | 20240621 | 181300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 180 | 20240621 | 181200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 181 | 20240621 | 181100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 182 | 20240621 | 181000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 36233 |
| 183 | 20240621 | 180900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 184 | 20240621 | 180800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 185 | 20240621 | 180700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 186 | 20240621 | 180600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 187 | 20240621 | 180500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 188 | 20240621 | 180400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 189 | 20240621 | 180300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 190 | 20240621 | 180200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 191 | 20240621 | 180100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 192 | 20240621 | 180000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 193 | 20240621 | 175900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 194 | 20240621 | 175800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 195 | 20240621 | 175700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 196 | 20240621 | 175600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 197 | 20240621 | 175500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 198 | 20240621 | 175400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 199 | 20240621 | 175300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 200 | 20240621 | 175200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 201 | 20240621 | 175100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 202 | 20240621 | 175000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 203 | 20240621 | 174900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 204 | 20240621 | 174800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 205 | 20240621 | 174700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 206 | 20240621 | 174600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 207 | 20240621 | 174500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 208 | 20240621 | 174400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 209 | 20240621 | 174300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 210 | 20240621 | 174200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 211 | 20240621 | 174100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 212 | 20240621 | 174000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 36233 |
| 213 | 20240621 | 173900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 214 | 20240621 | 173800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 215 | 20240621 | 173700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 216 | 20240621 | 173600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 217 | 20240621 | 173500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 218 | 20240621 | 173400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 219 | 20240621 | 173300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 220 | 20240621 | 173200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 221 | 20240621 | 173100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 222 | 20240621 | 173000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 223 | 20240621 | 172900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 224 | 20240621 | 172800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 225 | 20240621 | 172700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 226 | 20240621 | 172600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 227 | 20240621 | 172500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 228 | 20240621 | 172400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 229 | 20240621 | 172300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 230 | 20240621 | 172200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 231 | 20240621 | 172100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 232 | 20240621 | 172000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 233 | 20240621 | 171900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 234 | 20240621 | 171800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 235 | 20240621 | 171700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 236 | 20240621 | 171600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 237 | 20240621 | 171500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 238 | 20240621 | 171400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 239 | 20240621 | 171300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 240 | 20240621 | 171200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 241 | 20240621 | 171100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 242 | 20240621 | 171000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 36233 |
| 243 | 20240621 | 170900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 244 | 20240621 | 170800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 245 | 20240621 | 170700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 246 | 20240621 | 170600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 247 | 20240621 | 170500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 248 | 20240621 | 170400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 249 | 20240621 | 170300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 250 | 20240621 | 170200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 251 | 20240621 | 170100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 252 | 20240621 | 170000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 253 | 20240621 | 165900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 254 | 20240621 | 165800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 255 | 20240621 | 165700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 256 | 20240621 | 165600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 257 | 20240621 | 165500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 258 | 20240621 | 165400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 259 | 20240621 | 165300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 260 | 20240621 | 165200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 261 | 20240621 | 165100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 262 | 20240621 | 165000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 263 | 20240621 | 164900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 264 | 20240621 | 164800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 265 | 20240621 | 164700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 266 | 20240621 | 164600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 267 | 20240621 | 164500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 268 | 20240621 | 164400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 269 | 20240621 | 164300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 270 | 20240621 | 164200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 271 | 20240621 | 164100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 272 | 20240621 | 164000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 36233 |
| 273 | 20240621 | 163900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 274 | 20240621 | 163800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 275 | 20240621 | 163700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 276 | 20240621 | 163600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 277 | 20240621 | 163500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 278 | 20240621 | 163400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 279 | 20240621 | 163300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 280 | 20240621 | 163200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 281 | 20240621 | 163100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 282 | 20240621 | 163000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 283 | 20240621 | 162900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 284 | 20240621 | 162800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 285 | 20240621 | 162700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 286 | 20240621 | 162600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 287 | 20240621 | 162500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 288 | 20240621 | 162400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 289 | 20240621 | 162300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 290 | 20240621 | 162200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 291 | 20240621 | 162100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 292 | 20240621 | 162000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 293 | 20240621 | 161900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 294 | 20240621 | 161800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 295 | 20240621 | 161700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 296 | 20240621 | 161600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 297 | 20240621 | 161500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 298 | 20240621 | 161400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 299 | 20240621 | 161300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 300 | 20240621 | 161200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 301 | 20240621 | 161100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 302 | 20240621 | 161000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 36233 |
| 303 | 20240621 | 160900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 304 | 20240621 | 160800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 305 | 20240621 | 160700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 306 | 20240621 | 160600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 307 | 20240621 | 160500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 308 | 20240621 | 160400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 309 | 20240621 | 160300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 310 | 20240621 | 160200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 311 | 20240621 | 160100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 312 | 20240621 | 160000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 313 | 20240621 | 155900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 314 | 20240621 | 155800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 315 | 20240621 | 155700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 316 | 20240621 | 155600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 317 | 20240621 | 155500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 318 | 20240621 | 155400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 319 | 20240621 | 155300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 320 | 20240621 | 155200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 321 | 20240621 | 155100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 322 | 20240621 | 155000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 323 | 20240621 | 154900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 324 | 20240621 | 154800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 325 | 20240621 | 154700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 326 | 20240621 | 154600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 327 | 20240621 | 154500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 328 | 20240621 | 154400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 329 | 20240621 | 154300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 330 | 20240621 | 154200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 331 | 20240621 | 154100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 332 | 20240621 | 154000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 36233 |
| 333 | 20240621 | 153900 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 334 | 20240621 | 153800 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 335 | 20240621 | 153700 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 336 | 20240621 | 153600 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 337 | 20240621 | 153500 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 338 | 20240621 | 153400 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 339 | 20240621 | 153300 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 340 | 20240621 | 153200 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 341 | 20240621 | 153100 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 342 | 20240621 | 153000 | 104468501700 | 146300 | 146300 | 146300 | 146300 | 36233 |
| 343 | 20240621 | 152900 | 99167613800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 344 | 20240621 | 152800 | 99167613800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 345 | 20240621 | 152700 | 99167613800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 346 | 20240621 | 152600 | 99167613800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 347 | 20240621 | 152500 | 99167613800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 348 | 20240621 | 152400 | 99167613800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 349 | 20240621 | 152300 | 99167613800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 350 | 20240621 | 152200 | 99167613800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 351 | 20240621 | 152100 | 99167613800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 352 | 20240621 | 152000 | 99167613800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 353 | 20240621 | 151900 | 99167613800 | 145100 | 145000 | 145100 | 144700 | 2588 |
| 354 | 20240621 | 151800 | 98792661600 | 145000 | 145200 | 145200 | 145000 | 1121 |
| 355 | 20240621 | 151700 | 98630083100 | 145100 | 144900 | 145200 | 144700 | 3936 |
| 356 | 20240621 | 151600 | 98059402700 | 145000 | 144800 | 145000 | 144700 | 2813 |
| 357 | 20240621 | 151500 | 97651898100 | 144800 | 145200 | 145300 | 144800 | 3466 |
| 358 | 20240621 | 151400 | 97149098600 | 145200 | 145500 | 145500 | 145200 | 596 |
| 359 | 20240621 | 151300 | 97062431300 | 145400 | 145100 | 145500 | 145000 | 1510 |
| 360 | 20240621 | 151200 | 96843041700 | 145000 | 145400 | 145400 | 145000 | 1587 |
| 361 | 20240621 | 151100 | 96612660500 | 145400 | 145400 | 145400 | 145300 | 921 |
| 362 | 20240621 | 151000 | 96478769700 | 145400 | 145600 | 145600 | 145300 | 1167 |
| 363 | 20240621 | 150900 | 96309095900 | 145600 | 145900 | 145900 | 145500 | 1477 |
| 364 | 20240621 | 150800 | 96093991000 | 145900 | 145800 | 145900 | 145700 | 542 |
| 365 | 20240621 | 150700 | 96014956500 | 145700 | 145900 | 146000 | 145700 | 668 |
| 366 | 20240621 | 150600 | 95917552500 | 145900 | 145900 | 146000 | 145800 | 402 |
| 367 | 20240621 | 150500 | 95858901400 | 145900 | 145900 | 145900 | 145800 | 641 |
| 368 | 20240621 | 150400 | 95765397900 | 145800 | 145900 | 145900 | 145700 | 520 |
| 369 | 20240621 | 150300 | 95689579700 | 145900 | 146100 | 146100 | 145700 | 1212 |
| 370 | 20240621 | 150200 | 95512778800 | 146100 | 146500 | 146500 | 146100 | 859 |
| 371 | 20240621 | 150100 | 95387143200 | 146500 | 146700 | 146700 | 146300 | 1072 |
| 372 | 20240621 | 150000 | 95230100600 | 146700 | 146800 | 146800 | 146600 | 489 |
| 373 | 20240621 | 145900 | 95158344000 | 146800 | 146800 | 146800 | 146600 | 702 |
| 374 | 20240621 | 145800 | 95055318000 | 146800 | 146700 | 146800 | 146700 | 447 |
| 375 | 20240621 | 145700 | 94989718600 | 146800 | 146800 | 146800 | 146700 | 956 |
| 376 | 20240621 | 145600 | 94849397900 | 146800 | 146600 | 146800 | 146600 | 540 |
| 377 | 20240621 | 145500 | 94770177200 | 146600 | 146700 | 146700 | 146500 | 1100 |
| 378 | 20240621 | 145400 | 94608866600 | 146700 | 146700 | 146700 | 146600 | 520 |
| 379 | 20240621 | 145300 | 94532591600 | 146700 | 146600 | 146700 | 146600 | 412 |
| 380 | 20240621 | 145200 | 94472176400 | 146700 | 146700 | 146700 | 146600 | 336 |
| 381 | 20240621 | 145100 | 94422889000 | 146700 | 146700 | 146700 | 146600 | 488 |
| 382 | 20240621 | 145000 | 94351316500 | 146700 | 146600 | 146700 | 146600 | 496 |
| 383 | 20240621 | 144900 | 94278567600 | 146600 | 146700 | 146700 | 146600 | 456 |
| 384 | 20240621 | 144800 | 94211696100 | 146700 | 146800 | 146800 | 146600 | 639 |
| 385 | 20240621 | 144700 | 94117921900 | 146800 | 146700 | 146800 | 146700 | 566 |
| 386 | 20240621 | 144600 | 94034867700 | 146800 | 146800 | 146800 | 146700 | 503 |
| 387 | 20240621 | 144500 | 93961040700 | 146800 | 146800 | 146900 | 146700 | 495 |
| 388 | 20240621 | 144400 | 93888383000 | 146900 | 146900 | 146900 | 146800 | 522 |
| 389 | 20240621 | 144300 | 93811723600 | 146900 | 146900 | 146900 | 146800 | 323 |
| 390 | 20240621 | 144200 | 93764281200 | 146900 | 146900 | 146900 | 146700 | 759 |
| 391 | 20240621 | 144100 | 93652835200 | 146800 | 146900 | 146900 | 146800 | 318 |
| 392 | 20240621 | 144000 | 93606131600 | 146900 | 146900 | 147000 | 146800 | 1400 |
| 393 | 20240621 | 143900 | 93400510600 | 146900 | 146900 | 146900 | 146800 | 572 |
| 394 | 20240621 | 143800 | 93316491800 | 146900 | 146700 | 146900 | 146700 | 494 |
| 395 | 20240621 | 143700 | 93243960800 | 146800 | 146800 | 146800 | 146700 | 359 |
| 396 | 20240621 | 143600 | 93191268100 | 146700 | 146800 | 146800 | 146700 | 369 |
| 397 | 20240621 | 143500 | 93137104300 | 146700 | 146700 | 146800 | 146600 | 356 |
| 398 | 20240621 | 143400 | 93084879700 | 146800 | 146800 | 146800 | 146600 | 612 |
| 399 | 20240621 | 143300 | 92995084400 | 146800 | 146800 | 146800 | 146700 | 916 |
| 400 | 20240621 | 143200 | 92860666500 | 146800 | 146800 | 146800 | 146700 | 1007 |
| 401 | 20240621 | 143100 | 92712846000 | 146800 | 146600 | 146800 | 146600 | 568 |
| 402 | 20240621 | 143000 | 92629501300 | 146700 | 146700 | 146800 | 146600 | 468 |
| 403 | 20240621 | 142900 | 92560843500 | 146700 | 146500 | 146700 | 146500 | 280 |
| 404 | 20240621 | 142800 | 92519787300 | 146600 | 146700 | 146700 | 146400 | 755 |
| 405 | 20240621 | 142700 | 92409139900 | 146700 | 146600 | 146700 | 146500 | 576 |
| 406 | 20240621 | 142600 | 92324685700 | 146600 | 146600 | 146700 | 146500 | 902 |
| 407 | 20240621 | 142500 | 92192467200 | 146600 | 146600 | 146600 | 146300 | 451 |
| 408 | 20240621 | 142400 | 92126371000 | 146600 | 146700 | 146700 | 146400 | 774 |
| 409 | 20240621 | 142300 | 92012969500 | 146600 | 146700 | 146800 | 146600 | 492 |
| 410 | 20240621 | 142200 | 91940775500 | 146700 | 146800 | 146800 | 146600 | 358 |
| 411 | 20240621 | 142100 | 91888254200 | 146700 | 146800 | 146800 | 146600 | 636 |
| 412 | 20240621 | 142000 | 91794947200 | 146800 | 146600 | 146800 | 146600 | 340 |
| 413 | 20240621 | 141900 | 91745066100 | 146600 | 146500 | 146700 | 146500 | 641 |
| 414 | 20240621 | 141800 | 91651060800 | 146500 | 146500 | 146700 | 146400 | 323 |
| 415 | 20240621 | 141700 | 91603730000 | 146500 | 146500 | 146700 | 146300 | 269 |
| 416 | 20240621 | 141600 | 91564310300 | 146400 | 146200 | 146600 | 146100 | 1294 |
| 417 | 20240621 | 141500 | 91374970700 | 146200 | 146400 | 146400 | 146100 | 963 |
| 418 | 20240621 | 141400 | 91234113000 | 146400 | 146700 | 146800 | 146400 | 988 |
| 419 | 20240621 | 141300 | 91089264700 | 146700 | 146700 | 146700 | 146600 | 414 |
| 420 | 20240621 | 141200 | 91028539400 | 146700 | 146800 | 146800 | 146600 | 729 |
| 421 | 20240621 | 141100 | 90921598600 | 146700 | 146800 | 146800 | 146700 | 373 |
| 422 | 20240621 | 141000 | 90866846000 | 146800 | 146700 | 146800 | 146700 | 1066 |
| 423 | 20240621 | 140900 | 90710382600 | 146700 | 146700 | 146800 | 146600 | 652 |
| 424 | 20240621 | 140800 | 90614696900 | 146700 | 146600 | 146800 | 146600 | 1173 |
| 425 | 20240621 | 140700 | 90442637400 | 146600 | 146600 | 146700 | 146500 | 454 |
| 426 | 20240621 | 140600 | 90376075100 | 146600 | 146500 | 146600 | 146400 | 400 |
| 427 | 20240621 | 140500 | 90317463000 | 146400 | 146600 | 146600 | 146300 | 1034 |
| 428 | 20240621 | 140400 | 90166013200 | 146600 | 146600 | 146600 | 146400 | 699 |
| 429 | 20240621 | 140300 | 90063602900 | 146500 | 146400 | 146500 | 146300 | 644 |
| 430 | 20240621 | 140200 | 89969280700 | 146400 | 146400 | 146400 | 146300 | 347 |
| 431 | 20240621 | 140100 | 89918487600 | 146400 | 146000 | 146400 | 146000 | 348 |
| 432 | 20240621 | 140000 | 89867576600 | 146100 | 145900 | 146100 | 145700 | 547 |
| 433 | 20240621 | 135900 | 89787788000 | 145800 | 146000 | 146000 | 145600 | 921 |
| 434 | 20240621 | 135800 | 89653451300 | 146000 | 146300 | 146500 | 145900 | 688 |
| 435 | 20240621 | 135700 | 89552868700 | 146300 | 146600 | 146600 | 146100 | 1554 |
| 436 | 20240621 | 135600 | 89325420400 | 146500 | 146400 | 146600 | 146300 | 1261 |
| 437 | 20240621 | 135500 | 89140753000 | 146400 | 146100 | 146400 | 146100 | 843 |
| 438 | 20240621 | 135400 | 89017459700 | 146100 | 146200 | 146200 | 146100 | 473 |
| 439 | 20240621 | 135300 | 88948320000 | 146200 | 145900 | 146200 | 145900 | 746 |
| 440 | 20240621 | 135200 | 88839371400 | 146000 | 146000 | 146000 | 145900 | 299 |
| 441 | 20240621 | 135100 | 88795725100 | 146000 | 145900 | 146000 | 145800 | 524 |
| 442 | 20240621 | 135000 | 88719245300 | 145900 | 145900 | 146000 | 145700 | 214 |
| 443 | 20240621 | 134900 | 88688027800 | 145800 | 145700 | 146000 | 145600 | 475 |
| 444 | 20240621 | 134800 | 88618760500 | 145700 | 145800 | 145900 | 145700 | 705 |
| 445 | 20240621 | 134700 | 88515971000 | 145900 | 145900 | 146000 | 145900 | 505 |
| 446 | 20240621 | 134600 | 88442272900 | 145900 | 145600 | 145900 | 145600 | 565 |
| 447 | 20240621 | 134500 | 88359918200 | 145600 | 145800 | 146000 | 145200 | 2087 |
| 448 | 20240621 | 134400 | 88055738700 | 145800 | 145600 | 145900 | 145500 | 1693 |
| 449 | 20240621 | 134300 | 87809065400 | 145600 | 145600 | 145600 | 145500 | 305 |
| 450 | 20240621 | 134200 | 87764665300 | 145600 | 145500 | 145600 | 145500 | 407 |
| 451 | 20240621 | 134100 | 87705414900 | 145500 | 145500 | 145600 | 145500 | 373 |
| 452 | 20240621 | 134000 | 87651119400 | 145500 | 145600 | 145600 | 145400 | 421 |
| 453 | 20240621 | 133900 | 87589860200 | 145600 | 145400 | 145600 | 145300 | 922 |
| 454 | 20240621 | 133800 | 87455783500 | 145400 | 145400 | 145400 | 145300 | 798 |
| 455 | 20240621 | 133700 | 87339780900 | 145400 | 145400 | 145400 | 145200 | 413 |
| 456 | 20240621 | 133600 | 87279757600 | 145300 | 145300 | 145400 | 145200 | 620 |
| 457 | 20240621 | 133500 | 87189661600 | 145300 | 145300 | 145500 | 145200 | 268 |
| 458 | 20240621 | 133400 | 87150720300 | 145300 | 145400 | 145500 | 145200 | 814 |
| 459 | 20240621 | 133300 | 87032403200 | 145400 | 145300 | 145400 | 145200 | 411 |
| 460 | 20240621 | 133200 | 86972685300 | 145300 | 145300 | 145400 | 145200 | 433 |
| 461 | 20240621 | 133100 | 86909774000 | 145400 | 145300 | 145400 | 145200 | 381 |
| 462 | 20240621 | 133000 | 86854419500 | 145300 | 145500 | 145500 | 145200 | 874 |
| 463 | 20240621 | 132900 | 86727386800 | 145500 | 145500 | 145500 | 145300 | 320 |
| 464 | 20240621 | 132800 | 86680845600 | 145500 | 145400 | 145500 | 145300 | 322 |
| 465 | 20240621 | 132700 | 86634012600 | 145400 | 145400 | 145500 | 145300 | 500 |
| 466 | 20240621 | 132600 | 86561305100 | 145300 | 145500 | 145500 | 145300 | 975 |
| 467 | 20240621 | 132500 | 86419548400 | 145400 | 145500 | 145500 | 145300 | 445 |
| 468 | 20240621 | 132400 | 86354832000 | 145500 | 145400 | 145500 | 145300 | 315 |
| 469 | 20240621 | 132300 | 86309030500 | 145500 | 145300 | 145600 | 145300 | 1236 |
| 470 | 20240621 | 132200 | 86129278500 | 145400 | 145300 | 145400 | 145100 | 546 |
| 471 | 20240621 | 132100 | 86049978100 | 145100 | 145600 | 145600 | 145100 | 812 |
| 472 | 20240621 | 132000 | 85931990800 | 145400 | 145400 | 145600 | 145300 | 356 |
| 473 | 20240621 | 131900 | 85880188800 | 145400 | 145700 | 145700 | 145300 | 748 |
| 474 | 20240621 | 131800 | 85771389800 | 145600 | 145700 | 145700 | 145500 | 450 |
| 475 | 20240621 | 131700 | 85705858400 | 145600 | 145600 | 145800 | 145500 | 288 |
| 476 | 20240621 | 131600 | 85663907700 | 145500 | 145700 | 145800 | 145500 | 518 |
| 477 | 20240621 | 131500 | 85588420300 | 145600 | 145600 | 145900 | 145200 | 460 |
| 478 | 20240621 | 131400 | 85521418800 | 145600 | 145800 | 145900 | 145200 | 983 |
| 479 | 20240621 | 131300 | 85378345600 | 145800 | 145800 | 145900 | 145700 | 417 |
| 480 | 20240621 | 131200 | 85317526700 | 145900 | 145900 | 145900 | 145700 | 278 |
| 481 | 20240621 | 131100 | 85276995300 | 145900 | 145800 | 145900 | 145600 | 749 |
| 482 | 20240621 | 131000 | 85167866700 | 145800 | 145700 | 145900 | 145600 | 356 |
| 483 | 20240621 | 130900 | 85115976600 | 145700 | 145900 | 145900 | 145600 | 375 |
| 484 | 20240621 | 130800 | 85061322100 | 145900 | 145600 | 145900 | 145500 | 437 |
| 485 | 20240621 | 130700 | 84997680100 | 145600 | 145500 | 146100 | 145400 | 548 |
| 486 | 20240621 | 130600 | 84917842700 | 145500 | 145500 | 145500 | 144900 | 4312 |
| 487 | 20240621 | 130500 | 84292197700 | 145500 | 146100 | 146300 | 145400 | 1353 |
| 488 | 20240621 | 130400 | 84094950200 | 146200 | 146000 | 146300 | 145700 | 656 |
| 489 | 20240621 | 130300 | 83999206700 | 145900 | 146100 | 146300 | 145800 | 1533 |
| 490 | 20240621 | 130200 | 83775449400 | 146000 | 146100 | 146300 | 146000 | 620 |
| 491 | 20240621 | 130100 | 83684878600 | 146100 | 146200 | 146300 | 146000 | 333 |
| 492 | 20240621 | 130000 | 83636218600 | 146200 | 146100 | 146500 | 146100 | 872 |
| 493 | 20240621 | 125900 | 83508713400 | 146100 | 146300 | 146600 | 146100 | 718 |
| 494 | 20240621 | 125800 | 83403676600 | 146300 | 146500 | 146600 | 146200 | 327 |
| 495 | 20240621 | 125700 | 83355810100 | 146500 | 146400 | 146600 | 146200 | 347 |
| 496 | 20240621 | 125600 | 83305003700 | 146500 | 146600 | 146700 | 146300 | 655 |
| 497 | 20240621 | 125500 | 83209039200 | 146600 | 146500 | 146600 | 146500 | 215 |
| 498 | 20240621 | 125400 | 83177526800 | 146500 | 146800 | 146800 | 146500 | 489 |
| 499 | 20240621 | 125300 | 83105792800 | 146700 | 146600 | 146800 | 146500 | 246 |
| 500 | 20240621 | 125200 | 83069726200 | 146600 | 146700 | 146800 | 146600 | 704 |
| 501 | 20240621 | 125100 | 82966432300 | 146700 | 146800 | 146800 | 146500 | 446 |
| 502 | 20240621 | 125000 | 82901001400 | 146800 | 146500 | 146800 | 146300 | 342 |
| 503 | 20240621 | 124900 | 82850865600 | 146600 | 146500 | 146700 | 146400 | 538 |
| 504 | 20240621 | 124800 | 82772052600 | 146500 | 146400 | 146500 | 146300 | 721 |
| 505 | 20240621 | 124700 | 82666493400 | 146400 | 146300 | 146400 | 146200 | 405 |
| 506 | 20240621 | 124600 | 82607226900 | 146300 | 146400 | 146500 | 146200 | 261 |
| 507 | 20240621 | 124500 | 82569053500 | 146400 | 146400 | 146500 | 146200 | 625 |
| 508 | 20240621 | 124400 | 82477627700 | 146400 | 146400 | 146500 | 146200 | 404 |
| 509 | 20240621 | 124300 | 82418493700 | 146400 | 146600 | 146600 | 146300 | 410 |
| 510 | 20240621 | 124200 | 82358457200 | 146500 | 146600 | 146700 | 146300 | 336 |
| 511 | 20240621 | 124100 | 82309245700 | 146600 | 146400 | 146600 | 146300 | 295 |
| 512 | 20240621 | 124000 | 82266023900 | 146300 | 146600 | 146600 | 146300 | 368 |
| 513 | 20240621 | 123900 | 82212139700 | 146600 | 146500 | 146800 | 146300 | 538 |
| 514 | 20240621 | 123800 | 82133353700 | 146500 | 146500 | 146700 | 146300 | 321 |
| 515 | 20240621 | 123700 | 82086347500 | 146400 | 146600 | 146700 | 146300 | 637 |
| 516 | 20240621 | 123600 | 81993048400 | 146500 | 146500 | 146600 | 146400 | 349 |
| 517 | 20240621 | 123500 | 81941924300 | 146500 | 146700 | 146800 | 146400 | 790 |
| 518 | 20240621 | 123400 | 81826189800 | 146700 | 146700 | 146800 | 146500 | 383 |
| 519 | 20240621 | 123300 | 81770019800 | 146700 | 146800 | 146800 | 146400 | 1050 |
| 520 | 20240621 | 123200 | 81616083000 | 146700 | 146800 | 146800 | 146500 | 287 |
| 521 | 20240621 | 123100 | 81573993700 | 146500 | 146600 | 146800 | 146500 | 367 |
| 522 | 20240621 | 123000 | 81520168400 | 146600 | 146600 | 146700 | 146400 | 414 |
| 523 | 20240621 | 122900 | 81459481200 | 146600 | 146400 | 146600 | 146300 | 529 |
| 524 | 20240621 | 122800 | 81382027300 | 146300 | 146300 | 146400 | 146200 | 373 |
| 525 | 20240621 | 122700 | 81327447700 | 146300 | 146500 | 146500 | 146100 | 1268 |
| 526 | 20240621 | 122600 | 81142016000 | 146400 | 146300 | 146600 | 146300 | 759 |
| 527 | 20240621 | 122500 | 81030867100 | 146300 | 146700 | 146800 | 146300 | 3466 |
| 528 | 20240621 | 122400 | 80523030000 | 146700 | 146700 | 146900 | 146700 | 345 |
| 529 | 20240621 | 122300 | 80472381300 | 146700 | 146800 | 147000 | 146700 | 408 |
| 530 | 20240621 | 122200 | 80412503800 | 146800 | 147100 | 147100 | 146800 | 415 |
| 531 | 20240621 | 122100 | 80351503800 | 147100 | 146800 | 147100 | 146700 | 191 |
| 532 | 20240621 | 122000 | 80323436800 | 146600 | 146900 | 147000 | 146600 | 959 |
| 533 | 20240621 | 121900 | 80182672700 | 147000 | 147000 | 147100 | 146900 | 320 |
| 534 | 20240621 | 121800 | 80135629700 | 146900 | 146800 | 147100 | 146700 | 421 |
| 535 | 20240621 | 121700 | 80073785600 | 146800 | 146800 | 146900 | 146700 | 406 |
| 536 | 20240621 | 121600 | 80014184500 | 146800 | 146700 | 146900 | 146700 | 369 |
| 537 | 20240621 | 121500 | 79960019600 | 146800 | 147000 | 147100 | 146700 | 371 |
| 538 | 20240621 | 121400 | 79905535700 | 147000 | 147000 | 147100 | 146800 | 541 |
| 539 | 20240621 | 121300 | 79826037000 | 147000 | 147100 | 147100 | 146800 | 393 |
| 540 | 20240621 | 121200 | 79768298000 | 147100 | 147200 | 147200 | 146900 | 417 |
| 541 | 20240621 | 121100 | 79706980600 | 147200 | 147000 | 147400 | 146800 | 419 |
| 542 | 20240621 | 121000 | 79645349500 | 147000 | 147500 | 147700 | 146900 | 950 |
| 543 | 20240621 | 120900 | 79505540300 | 147700 | 147700 | 147700 | 147400 | 329 |
| 544 | 20240621 | 120800 | 79456991300 | 147700 | 147600 | 147800 | 147400 | 344 |
| 545 | 20240621 | 120700 | 79406202700 | 147600 | 147600 | 147800 | 147500 | 577 |
| 546 | 20240621 | 120600 | 79320971900 | 147600 | 147700 | 147800 | 147400 | 343 |
| 547 | 20240621 | 120500 | 79270344000 | 147600 | 147500 | 147700 | 147400 | 601 |
| 548 | 20240621 | 120400 | 79181667800 | 147500 | 147700 | 147800 | 147400 | 505 |
| 549 | 20240621 | 120300 | 79107094700 | 147600 | 147600 | 147700 | 147500 | 363 |
| 550 | 20240621 | 120200 | 79053520600 | 147500 | 147400 | 147600 | 147400 | 1162 |
| 551 | 20240621 | 120100 | 78882135300 | 147500 | 147400 | 147500 | 147300 | 960 |
| 552 | 20240621 | 120000 | 78740589800 | 147300 | 147400 | 147400 | 147300 | 363 |
| 553 | 20240621 | 115900 | 78687096100 | 147400 | 147200 | 147400 | 147200 | 443 |
| 554 | 20240621 | 115800 | 78621848100 | 147300 | 147300 | 147300 | 147200 | 329 |
| 555 | 20240621 | 115700 | 78573396700 | 147300 | 147200 | 147300 | 147200 | 403 |
| 556 | 20240621 | 115600 | 78514049900 | 147300 | 147200 | 147300 | 147200 | 466 |
| 557 | 20240621 | 115500 | 78445424200 | 147200 | 147200 | 147300 | 147100 | 561 |
| 558 | 20240621 | 115400 | 78362845600 | 147200 | 147100 | 147200 | 147000 | 440 |
| 559 | 20240621 | 115300 | 78298113400 | 147100 | 147000 | 147100 | 146800 | 307 |
| 560 | 20240621 | 115200 | 78252989900 | 146900 | 147100 | 147100 | 146900 | 1015 |
| 561 | 20240621 | 115100 | 78103708700 | 147000 | 147000 | 147100 | 147000 | 1285 |
| 562 | 20240621 | 115000 | 77914791700 | 147000 | 146800 | 147000 | 146700 | 329 |
| 563 | 20240621 | 114900 | 77866475000 | 146800 | 146800 | 147000 | 146700 | 487 |
| 564 | 20240621 | 114800 | 77794966200 | 146900 | 147000 | 147100 | 146800 | 529 |
| 565 | 20240621 | 114700 | 77717213600 | 147000 | 147100 | 147100 | 146900 | 625 |
| 566 | 20240621 | 114600 | 77625346900 | 147100 | 147100 | 147200 | 147000 | 382 |
| 567 | 20240621 | 114500 | 77569159900 | 147100 | 147200 | 147200 | 147000 | 400 |
| 568 | 20240621 | 114400 | 77510301000 | 147200 | 147100 | 147200 | 147000 | 321 |
| 569 | 20240621 | 114300 | 77463062000 | 147100 | 147100 | 147200 | 147000 | 497 |
| 570 | 20240621 | 114200 | 77389948900 | 147100 | 147300 | 147300 | 147000 | 443 |
| 571 | 20240621 | 114100 | 77324729200 | 147300 | 147200 | 147300 | 147100 | 467 |
| 572 | 20240621 | 114000 | 77255967100 | 147300 | 147000 | 147300 | 146900 | 1547 |
| 573 | 20240621 | 113900 | 77028369200 | 147000 | 147100 | 147100 | 146800 | 936 |
| 574 | 20240621 | 113800 | 76890796200 | 147100 | 147000 | 147100 | 146900 | 742 |
| 575 | 20240621 | 113700 | 76781708600 | 147100 | 147100 | 147100 | 147000 | 371 |
| 576 | 20240621 | 113600 | 76727143600 | 147000 | 147000 | 147100 | 146900 | 582 |
| 577 | 20240621 | 113500 | 76641599400 | 147000 | 147000 | 147000 | 146900 | 315 |
| 578 | 20240621 | 113400 | 76595301300 | 147000 | 146800 | 147000 | 146800 | 446 |
| 579 | 20240621 | 113300 | 76529792200 | 146700 | 147000 | 147000 | 146600 | 714 |
| 580 | 20240621 | 113200 | 76424943700 | 147000 | 147000 | 147000 | 146900 | 441 |
| 581 | 20240621 | 113100 | 76360131200 | 147000 | 147000 | 147000 | 146900 | 419 |
| 582 | 20240621 | 113000 | 76298547300 | 147000 | 146900 | 147000 | 146800 | 281 |
| 583 | 20240621 | 112900 | 76257254900 | 146800 | 147000 | 147000 | 146800 | 348 |
| 584 | 20240621 | 112800 | 76206120400 | 147000 | 147000 | 147000 | 146900 | 492 |
| 585 | 20240621 | 112700 | 76133815100 | 147000 | 146800 | 147000 | 146800 | 385 |
| 586 | 20240621 | 112600 | 76077258700 | 146900 | 146800 | 146900 | 146700 | 311 |
| 587 | 20240621 | 112500 | 76031591200 | 146800 | 146900 | 146900 | 146800 | 496 |
| 588 | 20240621 | 112400 | 75958743100 | 146900 | 146900 | 147000 | 146700 | 512 |
| 589 | 20240621 | 112300 | 75883543800 | 147000 | 147100 | 147100 | 146800 | 633 |
| 590 | 20240621 | 112200 | 75790516300 | 147100 | 147100 | 147100 | 147000 | 331 |
| 591 | 20240621 | 112100 | 75741832700 | 147100 | 146900 | 147100 | 146900 | 641 |
| 592 | 20240621 | 112000 | 75647577900 | 146900 | 146900 | 147000 | 146800 | 2552 |
| 593 | 20240621 | 111900 | 75272702600 | 146900 | 146800 | 146900 | 146700 | 591 |
| 594 | 20240621 | 111800 | 75185960100 | 146800 | 146800 | 146800 | 146700 | 256 |
| 595 | 20240621 | 111700 | 75148390300 | 146700 | 146800 | 146900 | 146700 | 787 |
| 596 | 20240621 | 111600 | 75032850500 | 146700 | 146800 | 146800 | 146700 | 529 |
| 597 | 20240621 | 111500 | 74955220000 | 146800 | 146800 | 146800 | 146700 | 381 |
| 598 | 20240621 | 111400 | 74899301500 | 146800 | 146800 | 146900 | 146700 | 417 |
| 599 | 20240621 | 111300 | 74838070400 | 146700 | 146700 | 146800 | 146600 | 542 |
| 600 | 20240621 | 111200 | 74758527400 | 146700 | 146800 | 146800 | 146500 | 541 |
| 601 | 20240621 | 111100 | 74679142000 | 146800 | 146500 | 146800 | 146500 | 362 |
| 602 | 20240621 | 111000 | 74626044200 | 146500 | 146500 | 146900 | 146500 | 1371 |
| 603 | 20240621 | 110900 | 74425033300 | 146600 | 146800 | 146900 | 146600 | 564 |
| 604 | 20240621 | 110800 | 74342318300 | 146500 | 146700 | 146900 | 146500 | 515 |
| 605 | 20240621 | 110700 | 74266770100 | 146600 | 146700 | 146900 | 146600 | 462 |
| 606 | 20240621 | 110600 | 74199010400 | 146700 | 146600 | 146700 | 146300 | 504 |
| 607 | 20240621 | 110500 | 74125188100 | 146300 | 146600 | 146900 | 146200 | 3007 |
| 608 | 20240621 | 110400 | 73684966700 | 146600 | 146700 | 146800 | 146500 | 515 |
| 609 | 20240621 | 110300 | 73609466300 | 146900 | 146900 | 147000 | 146600 | 510 |
| 610 | 20240621 | 110200 | 73534581400 | 146900 | 146600 | 146900 | 146400 | 499 |
| 611 | 20240621 | 110100 | 73461416800 | 146700 | 146800 | 146900 | 146400 | 659 |
| 612 | 20240621 | 110000 | 73364782500 | 146800 | 147000 | 147100 | 146800 | 646 |
| 613 | 20240621 | 105900 | 73269822800 | 147000 | 147000 | 147000 | 146900 | 433 |
| 614 | 20240621 | 105800 | 73206184900 | 146900 | 146800 | 147000 | 146800 | 407 |
| 615 | 20240621 | 105700 | 73146376300 | 146900 | 146500 | 147000 | 146500 | 655 |
| 616 | 20240621 | 105600 | 73050224700 | 146500 | 147000 | 147000 | 146300 | 1897 |
| 617 | 20240621 | 105500 | 72772383600 | 146800 | 146900 | 147100 | 146700 | 1622 |
| 618 | 20240621 | 105400 | 72534125900 | 146800 | 147000 | 147000 | 146700 | 836 |
| 619 | 20240621 | 105300 | 72411351200 | 147000 | 147000 | 147000 | 146900 | 580 |
| 620 | 20240621 | 105200 | 72326115700 | 146900 | 147000 | 147000 | 146800 | 772 |
| 621 | 20240621 | 105100 | 72212664400 | 147100 | 147200 | 147400 | 147000 | 676 |
| 622 | 20240621 | 105000 | 72113165700 | 147000 | 147500 | 147500 | 147000 | 1405 |
| 623 | 20240621 | 104900 | 71906292500 | 147400 | 147600 | 147700 | 147300 | 783 |
| 624 | 20240621 | 104800 | 71790788200 | 147400 | 147700 | 147700 | 147400 | 483 |
| 625 | 20240621 | 104700 | 71719506900 | 147500 | 148200 | 148300 | 147100 | 3132 |
| 626 | 20240621 | 104600 | 71257383700 | 148200 | 148100 | 148200 | 147800 | 610 |
| 627 | 20240621 | 104500 | 71167056000 | 148100 | 148000 | 148100 | 147800 | 1217 |
| 628 | 20240621 | 104400 | 70987032200 | 148000 | 148300 | 148400 | 147700 | 664 |
| 629 | 20240621 | 104300 | 70888757700 | 148200 | 148200 | 148400 | 148100 | 728 |
| 630 | 20240621 | 104200 | 70780803800 | 148400 | 148300 | 148400 | 148000 | 904 |
| 631 | 20240621 | 104100 | 70646826800 | 148400 | 148400 | 148500 | 148100 | 654 |
| 632 | 20240621 | 104000 | 70549817900 | 148500 | 148500 | 148500 | 148200 | 843 |
| 633 | 20240621 | 103900 | 70424755300 | 148500 | 148300 | 148600 | 147700 | 1212 |
| 634 | 20240621 | 103800 | 70245026200 | 148300 | 148500 | 148600 | 148100 | 2913 |
| 635 | 20240621 | 103700 | 69812652300 | 148500 | 148400 | 148500 | 148200 | 997 |
| 636 | 20240621 | 103600 | 69664718000 | 148400 | 148300 | 148400 | 147900 | 1132 |
| 637 | 20240621 | 103500 | 69496942900 | 148300 | 148300 | 148300 | 148200 | 590 |
| 638 | 20240621 | 103400 | 69409460100 | 148200 | 148100 | 148300 | 148000 | 802 |
| 639 | 20240621 | 103300 | 69290628800 | 148000 | 147400 | 148000 | 147300 | 1047 |
| 640 | 20240621 | 103200 | 69136112300 | 147300 | 148300 | 148300 | 147300 | 1405 |
| 641 | 20240621 | 103100 | 68928635900 | 148100 | 148500 | 148500 | 148000 | 1017 |
| 642 | 20240621 | 103000 | 68777937000 | 148500 | 148500 | 148500 | 148300 | 2548 |
| 643 | 20240621 | 102900 | 68399831300 | 148500 | 148400 | 148500 | 148100 | 1015 |
| 644 | 20240621 | 102800 | 68249237900 | 148400 | 148100 | 148400 | 148000 | 1557 |
| 645 | 20240621 | 102700 | 68018458500 | 148100 | 148100 | 148200 | 148000 | 906 |
| 646 | 20240621 | 102600 | 67884294800 | 148000 | 148000 | 148000 | 147900 | 779 |
| 647 | 20240621 | 102500 | 67769008900 | 148000 | 147900 | 148000 | 147800 | 1105 |
| 648 | 20240621 | 102400 | 67605520400 | 147900 | 147700 | 147900 | 147500 | 1087 |
| 649 | 20240621 | 102300 | 67444892300 | 147600 | 147000 | 147700 | 146900 | 1331 |
| 650 | 20240621 | 102200 | 67248773700 | 146900 | 147400 | 147400 | 146900 | 1103 |
| 651 | 20240621 | 102100 | 67086589300 | 147400 | 147600 | 147700 | 147100 | 1018 |
| 652 | 20240621 | 102000 | 66936375400 | 147600 | 147100 | 147600 | 146900 | 849 |
| 653 | 20240621 | 101900 | 66811388700 | 147100 | 146800 | 147200 | 146600 | 2366 |
| 654 | 20240621 | 101800 | 66463816700 | 146600 | 146700 | 146900 | 146300 | 4595 |
| 655 | 20240621 | 101700 | 65790090100 | 146700 | 146900 | 147000 | 146700 | 1800 |
| 656 | 20240621 | 101600 | 65525810700 | 147000 | 147400 | 147400 | 146800 | 2561 |
| 657 | 20240621 | 101500 | 65149179700 | 147200 | 147500 | 147800 | 147200 | 2938 |
| 658 | 20240621 | 101400 | 64715811300 | 147600 | 148100 | 148100 | 147600 | 2054 |
| 659 | 20240621 | 101300 | 64412066500 | 148000 | 148600 | 148700 | 148000 | 1784 |
| 660 | 20240621 | 101200 | 64147485400 | 148700 | 148600 | 148800 | 148200 | 1540 |
| 661 | 20240621 | 101100 | 63918754100 | 148500 | 148800 | 148800 | 148400 | 1122 |
| 662 | 20240621 | 101000 | 63752077500 | 148800 | 148800 | 148800 | 148500 | 996 |
| 663 | 20240621 | 100900 | 63603963200 | 148800 | 148900 | 149000 | 148600 | 759 |
| 664 | 20240621 | 100800 | 63490997000 | 148900 | 148600 | 149000 | 148500 | 1027 |
| 665 | 20240621 | 100700 | 63338353300 | 148600 | 149000 | 149000 | 148400 | 3465 |
| 666 | 20240621 | 100600 | 62823469600 | 149000 | 149400 | 149400 | 148900 | 1999 |
| 667 | 20240621 | 100500 | 62525353300 | 149300 | 148900 | 149400 | 148900 | 2507 |
| 668 | 20240621 | 100400 | 62151413800 | 149000 | 149000 | 149100 | 148600 | 1567 |
| 669 | 20240621 | 100300 | 61918130200 | 149100 | 149500 | 149500 | 148600 | 2421 |
| 670 | 20240621 | 100200 | 61557501800 | 149400 | 149100 | 149500 | 149100 | 2799 |
| 671 | 20240621 | 100100 | 61139662500 | 149100 | 148400 | 149200 | 148400 | 5611 |
| 672 | 20240621 | 100000 | 60304510900 | 148400 | 148700 | 148800 | 148400 | 2179 |
| 673 | 20240621 | 095900 | 59980619600 | 148700 | 148700 | 148800 | 148600 | 1208 |
| 674 | 20240621 | 095800 | 59800943900 | 148700 | 148500 | 148800 | 148400 | 1479 |
| 675 | 20240621 | 095700 | 59581200900 | 148500 | 148500 | 148500 | 148200 | 2484 |
| 676 | 20240621 | 095600 | 59212570900 | 148400 | 148300 | 148500 | 148200 | 1787 |
| 677 | 20240621 | 095500 | 58947397100 | 148200 | 148500 | 148600 | 148100 | 1958 |
| 678 | 20240621 | 095400 | 58657031000 | 148500 | 148800 | 148800 | 148300 | 1549 |
| 679 | 20240621 | 095300 | 58426941700 | 148700 | 148400 | 148700 | 148100 | 2507 |
| 680 | 20240621 | 095200 | 58054520800 | 148000 | 148400 | 148600 | 148000 | 5443 |
| 681 | 20240621 | 095100 | 57247083300 | 148300 | 147900 | 148400 | 147800 | 7100 |
| 682 | 20240621 | 095000 | 56195635000 | 147800 | 147400 | 147900 | 147300 | 2045 |
| 683 | 20240621 | 094900 | 55893617700 | 147300 | 147300 | 147700 | 147200 | 2770 |
| 684 | 20240621 | 094800 | 55485155900 | 147200 | 146900 | 147300 | 146900 | 1152 |
| 685 | 20240621 | 094700 | 55315738400 | 147200 | 147800 | 147800 | 146800 | 2119 |
| 686 | 20240621 | 094600 | 55003829300 | 147700 | 147800 | 147800 | 147300 | 1637 |
| 687 | 20240621 | 094500 | 54762236900 | 147700 | 147400 | 147700 | 147000 | 1918 |
| 688 | 20240621 | 094400 | 54479397600 | 147300 | 147400 | 147400 | 146900 | 1641 |
| 689 | 20240621 | 094300 | 54237798900 | 147300 | 147300 | 147400 | 147200 | 1813 |
| 690 | 20240621 | 094200 | 53970824600 | 147300 | 147400 | 147400 | 147000 | 1584 |
| 691 | 20240621 | 094100 | 53737650500 | 147300 | 147400 | 147500 | 147200 | 1162 |
| 692 | 20240621 | 094000 | 53566489900 | 147300 | 147600 | 147600 | 147200 | 1082 |
| 693 | 20240621 | 093900 | 53407054400 | 147600 | 147400 | 147600 | 147200 | 1974 |
| 694 | 20240621 | 093800 | 53116031900 | 147500 | 147200 | 147500 | 147000 | 1809 |
| 695 | 20240621 | 093700 | 52849528300 | 147200 | 147100 | 147400 | 146500 | 2492 |
| 696 | 20240621 | 093600 | 52482970800 | 147100 | 147000 | 147300 | 146200 | 3849 |
| 697 | 20240621 | 093500 | 51917733600 | 146900 | 146000 | 147000 | 145600 | 6116 |
| 698 | 20240621 | 093400 | 51022078700 | 146000 | 144900 | 146000 | 144700 | 2646 |
| 699 | 20240621 | 093300 | 50637315500 | 144700 | 144400 | 145200 | 144300 | 3874 |
| 700 | 20240621 | 093200 | 50076622900 | 144300 | 145400 | 145400 | 144300 | 6547 |
| 701 | 20240621 | 093100 | 49127935200 | 145500 | 145500 | 145600 | 145100 | 3859 |
| 702 | 20240621 | 093000 | 48567357900 | 145500 | 146100 | 146500 | 145500 | 3693 |
| 703 | 20240621 | 092900 | 48028649100 | 146200 | 146500 | 147100 | 146200 | 4942 |
| 704 | 20240621 | 092800 | 47304266900 | 146400 | 146200 | 146700 | 145800 | 3686 |
| 705 | 20240621 | 092700 | 46765661200 | 146200 | 146200 | 146500 | 145800 | 4778 |
| 706 | 20240621 | 092600 | 46067161600 | 146000 | 146300 | 146500 | 145500 | 4629 |
| 707 | 20240621 | 092500 | 45391394700 | 146500 | 146900 | 146900 | 146100 | 6675 |
| 708 | 20240621 | 092400 | 44414017700 | 146900 | 147700 | 147800 | 146800 | 7261 |
| 709 | 20240621 | 092300 | 43345252900 | 147500 | 147700 | 148000 | 147400 | 4161 |
| 710 | 20240621 | 092200 | 42730952500 | 147800 | 148500 | 149000 | 147700 | 3169 |
| 711 | 20240621 | 092100 | 42260537400 | 148500 | 147800 | 149000 | 147300 | 7406 |
| 712 | 20240621 | 092000 | 41164370900 | 147900 | 148300 | 148400 | 146700 | 10689 |
| 713 | 20240621 | 091900 | 39588622400 | 148300 | 149100 | 149100 | 148200 | 8657 |
| 714 | 20240621 | 091800 | 38303534100 | 149100 | 148900 | 149500 | 148800 | 6806 |
| 715 | 20240621 | 091700 | 37288757800 | 148900 | 150800 | 150800 | 148900 | 14202 |
| 716 | 20240621 | 091600 | 35161714800 | 150800 | 151200 | 151900 | 150700 | 6250 |
| 717 | 20240621 | 091500 | 34216531000 | 151300 | 151000 | 152500 | 150900 | 18458 |
| 718 | 20240621 | 091400 | 31412811300 | 150900 | 151000 | 151700 | 150400 | 6145 |
| 719 | 20240621 | 091300 | 30484191100 | 151000 | 151800 | 151900 | 150100 | 12844 |
| 720 | 20240621 | 091200 | 28545289500 | 151800 | 151800 | 152600 | 151400 | 22172 |
| 721 | 20240621 | 091100 | 25171281400 | 151900 | 150300 | 152300 | 150100 | 27192 |
| 722 | 20240621 | 091000 | 21055333700 | 150300 | 150500 | 150800 | 149500 | 13825 |
| 723 | 20240621 | 090900 | 18977709200 | 150500 | 149400 | 150900 | 149400 | 21796 |
| 724 | 20240621 | 090800 | 15703838300 | 149400 | 148000 | 149500 | 147500 | 24892 |
| 725 | 20240621 | 090700 | 12002636400 | 147900 | 148000 | 148200 | 147200 | 5354 |
| 726 | 20240621 | 090600 | 11211842900 | 148000 | 147400 | 148200 | 147000 | 7642 |
| 727 | 20240621 | 090500 | 10083402000 | 147400 | 148300 | 148500 | 146600 | 10622 |
| 728 | 20240621 | 090400 | 8510012300 | 148300 | 147800 | 148500 | 147200 | 7806 |
| 729 | 20240621 | 090300 | 7354224300 | 147700 | 145600 | 147800 | 145600 | 14679 |
| 730 | 20240621 | 090200 | 5198190300 | 146000 | 145700 | 147000 | 145600 | 9654 |
| 731 | 20240621 | 090100 | 3788032000 | 145600 | 144700 | 145800 | 144400 | 7401 |
| 732 | 20240621 | 090000 | 2714043800 | 144700 | 143000 | 145000 | 142700 | 18831 |