43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 211600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 12503 |
| 3 | 20240624 | 211500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 4 | 20240624 | 211400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 5 | 20240624 | 211300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 6 | 20240624 | 211200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 7 | 20240624 | 211100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 8 | 20240624 | 211000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 9 | 20240624 | 210900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 10 | 20240624 | 210800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 11 | 20240624 | 210700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 12 | 20240624 | 210600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 13 | 20240624 | 210500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 14 | 20240624 | 210400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 15 | 20240624 | 210300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 16 | 20240624 | 210200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 17 | 20240624 | 210100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 18 | 20240624 | 210000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 19 | 20240624 | 205900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 20 | 20240624 | 205800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 21 | 20240624 | 205700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 22 | 20240624 | 205600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 23 | 20240624 | 205500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 24 | 20240624 | 205400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 25 | 20240624 | 205300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 26 | 20240624 | 205200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 27 | 20240624 | 205100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 28 | 20240624 | 205000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 29 | 20240624 | 204900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 30 | 20240624 | 204800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 31 | 20240624 | 204700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 32 | 20240624 | 204600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 12503 |
| 33 | 20240624 | 204500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 34 | 20240624 | 204400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 35 | 20240624 | 204300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 36 | 20240624 | 204200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 37 | 20240624 | 204100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 38 | 20240624 | 204000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 39 | 20240624 | 203900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 40 | 20240624 | 203800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 41 | 20240624 | 203700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 42 | 20240624 | 203600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 43 | 20240624 | 203500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 44 | 20240624 | 203400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 45 | 20240624 | 203300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 46 | 20240624 | 203200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 47 | 20240624 | 203100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 48 | 20240624 | 203000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 49 | 20240624 | 202900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 50 | 20240624 | 202800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 51 | 20240624 | 202700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 52 | 20240624 | 202600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 53 | 20240624 | 202500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 54 | 20240624 | 202400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 55 | 20240624 | 202300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 56 | 20240624 | 202200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 57 | 20240624 | 202100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 58 | 20240624 | 202000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 59 | 20240624 | 201900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 60 | 20240624 | 201800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 61 | 20240624 | 201700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 62 | 20240624 | 201600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 12503 |
| 63 | 20240624 | 201500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 64 | 20240624 | 201400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 65 | 20240624 | 201300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 66 | 20240624 | 201200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 67 | 20240624 | 201100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 68 | 20240624 | 201000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 69 | 20240624 | 200900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 70 | 20240624 | 200800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 71 | 20240624 | 200700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 72 | 20240624 | 200600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 73 | 20240624 | 200500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 74 | 20240624 | 200400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 75 | 20240624 | 200300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 76 | 20240624 | 200200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 77 | 20240624 | 200100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 78 | 20240624 | 200000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 79 | 20240624 | 195900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 80 | 20240624 | 195800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 81 | 20240624 | 195700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 82 | 20240624 | 195600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 83 | 20240624 | 195500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 84 | 20240624 | 195400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 85 | 20240624 | 195300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 86 | 20240624 | 195200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 87 | 20240624 | 195100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 88 | 20240624 | 195000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 89 | 20240624 | 194900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 90 | 20240624 | 194800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 91 | 20240624 | 194700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 92 | 20240624 | 194600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 12503 |
| 93 | 20240624 | 194500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 94 | 20240624 | 194400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 95 | 20240624 | 194300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 96 | 20240624 | 194200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 97 | 20240624 | 194100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 98 | 20240624 | 194000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 99 | 20240624 | 193900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 100 | 20240624 | 193800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 101 | 20240624 | 193700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 102 | 20240624 | 193600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 103 | 20240624 | 193500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 104 | 20240624 | 193400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 105 | 20240624 | 193300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 106 | 20240624 | 193200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 107 | 20240624 | 193100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 108 | 20240624 | 193000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 109 | 20240624 | 192900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 110 | 20240624 | 192800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 111 | 20240624 | 192700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 112 | 20240624 | 192600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 113 | 20240624 | 192500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 114 | 20240624 | 192400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 115 | 20240624 | 192300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 116 | 20240624 | 192200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 117 | 20240624 | 192100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 118 | 20240624 | 192000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 119 | 20240624 | 191900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 120 | 20240624 | 191800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 121 | 20240624 | 191700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 122 | 20240624 | 191600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 12503 |
| 123 | 20240624 | 191500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 124 | 20240624 | 191400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 125 | 20240624 | 191300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 126 | 20240624 | 191200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 127 | 20240624 | 191100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 128 | 20240624 | 191000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 129 | 20240624 | 190900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 130 | 20240624 | 190800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 131 | 20240624 | 190700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 132 | 20240624 | 190600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 133 | 20240624 | 190500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 134 | 20240624 | 190400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 135 | 20240624 | 190300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 136 | 20240624 | 190200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 137 | 20240624 | 190100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 138 | 20240624 | 190000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 139 | 20240624 | 185900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 140 | 20240624 | 185800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 141 | 20240624 | 185700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 142 | 20240624 | 185600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 143 | 20240624 | 185500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 144 | 20240624 | 185400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 145 | 20240624 | 185300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 146 | 20240624 | 185200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 147 | 20240624 | 185100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 148 | 20240624 | 185000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 149 | 20240624 | 184900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 150 | 20240624 | 184800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 151 | 20240624 | 184700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 152 | 20240624 | 184600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 12503 |
| 153 | 20240624 | 184500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 154 | 20240624 | 184400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 155 | 20240624 | 184300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 156 | 20240624 | 184200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 157 | 20240624 | 184100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 158 | 20240624 | 184000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 159 | 20240624 | 183900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 160 | 20240624 | 183800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 161 | 20240624 | 183700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 162 | 20240624 | 183600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 163 | 20240624 | 183500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 164 | 20240624 | 183400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 165 | 20240624 | 183300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 166 | 20240624 | 183200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 167 | 20240624 | 183100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 168 | 20240624 | 183000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 169 | 20240624 | 182900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 170 | 20240624 | 182800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 171 | 20240624 | 182700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 172 | 20240624 | 182600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 173 | 20240624 | 182500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 174 | 20240624 | 182400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 175 | 20240624 | 182300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 176 | 20240624 | 182200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 177 | 20240624 | 182100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 178 | 20240624 | 182000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 179 | 20240624 | 181900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 180 | 20240624 | 181800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 181 | 20240624 | 181700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 182 | 20240624 | 181600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 12503 |
| 183 | 20240624 | 181500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 184 | 20240624 | 181400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 185 | 20240624 | 181300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 186 | 20240624 | 181200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 187 | 20240624 | 181100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 188 | 20240624 | 181000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 189 | 20240624 | 180900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 190 | 20240624 | 180800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 191 | 20240624 | 180700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 192 | 20240624 | 180600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 193 | 20240624 | 180500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 194 | 20240624 | 180400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 195 | 20240624 | 180300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 196 | 20240624 | 180200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 197 | 20240624 | 180100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 198 | 20240624 | 180000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 199 | 20240624 | 175900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 200 | 20240624 | 175800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 201 | 20240624 | 175700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 202 | 20240624 | 175600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 203 | 20240624 | 175500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 204 | 20240624 | 175400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 205 | 20240624 | 175300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 206 | 20240624 | 175200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 207 | 20240624 | 175100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 208 | 20240624 | 175000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 209 | 20240624 | 174900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 210 | 20240624 | 174800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 211 | 20240624 | 174700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 212 | 20240624 | 174600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 12503 |
| 213 | 20240624 | 174500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 214 | 20240624 | 174400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 215 | 20240624 | 174300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 216 | 20240624 | 174200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 217 | 20240624 | 174100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 218 | 20240624 | 174000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 219 | 20240624 | 173900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 220 | 20240624 | 173800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 221 | 20240624 | 173700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 222 | 20240624 | 173600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 223 | 20240624 | 173500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 224 | 20240624 | 173400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 225 | 20240624 | 173300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 226 | 20240624 | 173200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 227 | 20240624 | 173100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 228 | 20240624 | 173000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 229 | 20240624 | 172900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 230 | 20240624 | 172800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 231 | 20240624 | 172700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 232 | 20240624 | 172600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 233 | 20240624 | 172500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 234 | 20240624 | 172400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 235 | 20240624 | 172300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 236 | 20240624 | 172200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 237 | 20240624 | 172100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 238 | 20240624 | 172000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 239 | 20240624 | 171900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 240 | 20240624 | 171800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 241 | 20240624 | 171700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 242 | 20240624 | 171600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 12503 |
| 243 | 20240624 | 171500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 244 | 20240624 | 171400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 245 | 20240624 | 171300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 246 | 20240624 | 171200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 247 | 20240624 | 171100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 248 | 20240624 | 171000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 249 | 20240624 | 170900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 250 | 20240624 | 170800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 251 | 20240624 | 170700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 252 | 20240624 | 170600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 253 | 20240624 | 170500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 254 | 20240624 | 170400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 255 | 20240624 | 170300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 256 | 20240624 | 170200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 257 | 20240624 | 170100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 258 | 20240624 | 170000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 259 | 20240624 | 165900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 260 | 20240624 | 165800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 261 | 20240624 | 165700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 262 | 20240624 | 165600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 263 | 20240624 | 165500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 264 | 20240624 | 165400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 265 | 20240624 | 165300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 266 | 20240624 | 165200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 267 | 20240624 | 165100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 268 | 20240624 | 165000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 269 | 20240624 | 164900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 270 | 20240624 | 164800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 271 | 20240624 | 164700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 272 | 20240624 | 164600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 12503 |
| 273 | 20240624 | 164500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 274 | 20240624 | 164400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 275 | 20240624 | 164300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 276 | 20240624 | 164200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 277 | 20240624 | 164100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 278 | 20240624 | 164000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 279 | 20240624 | 163900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 280 | 20240624 | 163800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 281 | 20240624 | 163700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 282 | 20240624 | 163600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 283 | 20240624 | 163500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 284 | 20240624 | 163400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 285 | 20240624 | 163300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 286 | 20240624 | 163200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 287 | 20240624 | 163100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 288 | 20240624 | 163000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 289 | 20240624 | 162900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 290 | 20240624 | 162800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 291 | 20240624 | 162700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 292 | 20240624 | 162600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 293 | 20240624 | 162500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 294 | 20240624 | 162400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 295 | 20240624 | 162300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 296 | 20240624 | 162200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 297 | 20240624 | 162100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 298 | 20240624 | 162000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 299 | 20240624 | 161900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 300 | 20240624 | 161800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 301 | 20240624 | 161700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 302 | 20240624 | 161600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 12503 |
| 303 | 20240624 | 161500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 304 | 20240624 | 161400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 305 | 20240624 | 161300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 306 | 20240624 | 161200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 307 | 20240624 | 161100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 308 | 20240624 | 161000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 309 | 20240624 | 160900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 310 | 20240624 | 160800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 311 | 20240624 | 160700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 312 | 20240624 | 160600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 313 | 20240624 | 160500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 314 | 20240624 | 160400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 315 | 20240624 | 160300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 316 | 20240624 | 160200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 317 | 20240624 | 160100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 318 | 20240624 | 160000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 319 | 20240624 | 155900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 320 | 20240624 | 155800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 321 | 20240624 | 155700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 322 | 20240624 | 155600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 323 | 20240624 | 155500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 324 | 20240624 | 155400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 325 | 20240624 | 155300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 326 | 20240624 | 155200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 327 | 20240624 | 155100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 328 | 20240624 | 155000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 329 | 20240624 | 154900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 330 | 20240624 | 154800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 331 | 20240624 | 154700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 332 | 20240624 | 154600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 12503 |
| 333 | 20240624 | 154500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 334 | 20240624 | 154400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 335 | 20240624 | 154300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 336 | 20240624 | 154200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 337 | 20240624 | 154100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 338 | 20240624 | 154000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 339 | 20240624 | 153900 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 340 | 20240624 | 153800 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 341 | 20240624 | 153700 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 342 | 20240624 | 153600 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 343 | 20240624 | 153500 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 344 | 20240624 | 153400 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 345 | 20240624 | 153300 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 346 | 20240624 | 153200 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 347 | 20240624 | 153100 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 0 |
| 348 | 20240624 | 153000 | 69195949800 | 152000 | 152000 | 152000 | 152000 | 12503 |
| 349 | 20240624 | 152900 | 67295493800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 350 | 20240624 | 152800 | 67295493800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 351 | 20240624 | 152700 | 67295493800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 352 | 20240624 | 152600 | 67295493800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 353 | 20240624 | 152500 | 67295493800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 354 | 20240624 | 152400 | 67295493800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 355 | 20240624 | 152300 | 67295493800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 356 | 20240624 | 152200 | 67295493800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 357 | 20240624 | 152100 | 67295493800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 358 | 20240624 | 152000 | 67295493800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 359 | 20240624 | 151900 | 67295493800 | 151700 | 151700 | 151700 | 151600 | 682 |
| 360 | 20240624 | 151800 | 67192043400 | 151700 | 151700 | 151700 | 151600 | 403 |
| 361 | 20240624 | 151700 | 67130934700 | 151700 | 151700 | 151700 | 151600 | 621 |
| 362 | 20240624 | 151600 | 67036744800 | 151700 | 151700 | 151700 | 151600 | 1070 |
| 363 | 20240624 | 151500 | 66874475400 | 151700 | 151700 | 151700 | 151500 | 626 |
| 364 | 20240624 | 151400 | 66779564300 | 151700 | 151700 | 151700 | 151400 | 1079 |
| 365 | 20240624 | 151300 | 66616038200 | 151700 | 151700 | 151800 | 151500 | 1339 |
| 366 | 20240624 | 151200 | 66412992900 | 151700 | 151600 | 151700 | 151500 | 475 |
| 367 | 20240624 | 151100 | 66340978900 | 151600 | 151700 | 151700 | 151500 | 1188 |
| 368 | 20240624 | 151000 | 66160857800 | 151600 | 151600 | 151800 | 151500 | 943 |
| 369 | 20240624 | 150900 | 66017863900 | 151700 | 151700 | 151800 | 151600 | 947 |
| 370 | 20240624 | 150800 | 65874224500 | 151700 | 151800 | 151800 | 151600 | 1870 |
| 371 | 20240624 | 150700 | 65590508600 | 151700 | 151800 | 151800 | 151700 | 1019 |
| 372 | 20240624 | 150600 | 65435836600 | 151700 | 151800 | 151800 | 151700 | 760 |
| 373 | 20240624 | 150500 | 65320474900 | 151800 | 151900 | 151900 | 151700 | 939 |
| 374 | 20240624 | 150400 | 65177929800 | 151900 | 151800 | 151900 | 151700 | 1095 |
| 375 | 20240624 | 150300 | 65011703000 | 151800 | 151800 | 151800 | 151700 | 745 |
| 376 | 20240624 | 150200 | 64898617600 | 151800 | 151800 | 151800 | 151700 | 860 |
| 377 | 20240624 | 150100 | 64768078100 | 151800 | 151700 | 151800 | 151600 | 708 |
| 378 | 20240624 | 150000 | 64660628800 | 151700 | 151700 | 151900 | 151600 | 2311 |
| 379 | 20240624 | 145900 | 64309953400 | 151800 | 151800 | 151800 | 151700 | 1011 |
| 380 | 20240624 | 145800 | 64156499300 | 151800 | 151700 | 151800 | 151700 | 1053 |
| 381 | 20240624 | 145700 | 63996685700 | 151800 | 151800 | 151800 | 151700 | 1071 |
| 382 | 20240624 | 145600 | 63834117100 | 151800 | 151700 | 151800 | 151600 | 1841 |
| 383 | 20240624 | 145500 | 63554848800 | 151600 | 151600 | 151700 | 151600 | 881 |
| 384 | 20240624 | 145400 | 63421215200 | 151700 | 151700 | 151700 | 151600 | 769 |
| 385 | 20240624 | 145300 | 63304564700 | 151700 | 151600 | 151700 | 151600 | 1072 |
| 386 | 20240624 | 145200 | 63141980700 | 151600 | 151600 | 151600 | 151500 | 824 |
| 387 | 20240624 | 145100 | 63017067300 | 151600 | 151400 | 151600 | 151400 | 905 |
| 388 | 20240624 | 145000 | 62879936000 | 151500 | 151400 | 151500 | 151400 | 348 |
| 389 | 20240624 | 144900 | 62827219200 | 151500 | 151600 | 151600 | 151400 | 2064 |
| 390 | 20240624 | 144800 | 62514425300 | 151500 | 151400 | 151600 | 151400 | 1003 |
| 391 | 20240624 | 144700 | 62362415800 | 151500 | 151500 | 151500 | 151400 | 634 |
| 392 | 20240624 | 144600 | 62266371900 | 151500 | 151500 | 151500 | 151400 | 880 |
| 393 | 20240624 | 144500 | 62133058100 | 151500 | 151500 | 151500 | 151400 | 485 |
| 394 | 20240624 | 144400 | 62059586800 | 151500 | 151500 | 151500 | 151400 | 912 |
| 395 | 20240624 | 144300 | 61921426100 | 151500 | 151500 | 151500 | 151400 | 648 |
| 396 | 20240624 | 144200 | 61823260700 | 151500 | 151500 | 151500 | 151400 | 777 |
| 397 | 20240624 | 144100 | 61705551300 | 151500 | 151500 | 151500 | 151400 | 563 |
| 398 | 20240624 | 144000 | 61620263400 | 151500 | 151300 | 151500 | 151300 | 463 |
| 399 | 20240624 | 143900 | 61550142400 | 151200 | 151400 | 151500 | 151200 | 872 |
| 400 | 20240624 | 143800 | 61418157700 | 151400 | 151300 | 151500 | 151300 | 852 |
| 401 | 20240624 | 143700 | 61289167000 | 151300 | 151400 | 151400 | 151300 | 586 |
| 402 | 20240624 | 143600 | 61200472700 | 151400 | 151300 | 151400 | 151200 | 595 |
| 403 | 20240624 | 143500 | 61110438100 | 151300 | 151200 | 151400 | 151100 | 684 |
| 404 | 20240624 | 143400 | 61006999700 | 151200 | 151100 | 151200 | 151000 | 559 |
| 405 | 20240624 | 143300 | 60922547600 | 151000 | 151200 | 151400 | 151000 | 1388 |
| 406 | 20240624 | 143200 | 60712767800 | 151200 | 151400 | 151400 | 151100 | 897 |
| 407 | 20240624 | 143100 | 60577092100 | 151500 | 151400 | 151500 | 151200 | 648 |
| 408 | 20240624 | 143000 | 60479019600 | 151400 | 151400 | 151500 | 151200 | 882 |
| 409 | 20240624 | 142900 | 60345528500 | 151300 | 151600 | 151600 | 151200 | 1077 |
| 410 | 20240624 | 142800 | 60182515100 | 151600 | 151500 | 151600 | 151400 | 658 |
| 411 | 20240624 | 142700 | 60082816200 | 151500 | 151400 | 151500 | 151300 | 327 |
| 412 | 20240624 | 142600 | 60033288800 | 151300 | 151300 | 151500 | 151300 | 694 |
| 413 | 20240624 | 142500 | 59928208700 | 151300 | 151500 | 151600 | 151200 | 960 |
| 414 | 20240624 | 142400 | 59782859100 | 151500 | 151500 | 151700 | 151400 | 1257 |
| 415 | 20240624 | 142300 | 59592392300 | 151600 | 151600 | 151700 | 151500 | 653 |
| 416 | 20240624 | 142200 | 59493375000 | 151600 | 151500 | 151600 | 151500 | 449 |
| 417 | 20240624 | 142100 | 59425318000 | 151500 | 151400 | 151500 | 151300 | 518 |
| 418 | 20240624 | 142000 | 59346878900 | 151500 | 151600 | 151600 | 151300 | 1000 |
| 419 | 20240624 | 141900 | 59195463800 | 151500 | 151400 | 151600 | 151400 | 547 |
| 420 | 20240624 | 141800 | 59112609600 | 151500 | 151500 | 151600 | 151400 | 796 |
| 421 | 20240624 | 141700 | 58991993500 | 151500 | 151500 | 151600 | 151400 | 1181 |
| 422 | 20240624 | 141600 | 58812997500 | 151500 | 151500 | 151600 | 151400 | 2040 |
| 423 | 20240624 | 141500 | 58503939600 | 151400 | 151500 | 151500 | 151400 | 712 |
| 424 | 20240624 | 141400 | 58396075200 | 151400 | 151300 | 151500 | 151300 | 809 |
| 425 | 20240624 | 141300 | 58273590900 | 151300 | 151400 | 151400 | 151300 | 443 |
| 426 | 20240624 | 141200 | 58206525600 | 151400 | 151300 | 151400 | 151300 | 688 |
| 427 | 20240624 | 141100 | 58102388300 | 151300 | 151300 | 151300 | 151200 | 648 |
| 428 | 20240624 | 141000 | 58004348600 | 151300 | 151200 | 151300 | 151200 | 988 |
| 429 | 20240624 | 140900 | 57854868100 | 151300 | 151200 | 151300 | 151200 | 377 |
| 430 | 20240624 | 140800 | 57797840300 | 151300 | 151300 | 151300 | 151200 | 434 |
| 431 | 20240624 | 140700 | 57732180000 | 151300 | 151300 | 151300 | 151200 | 676 |
| 432 | 20240624 | 140600 | 57629912300 | 151200 | 151300 | 151300 | 151200 | 953 |
| 433 | 20240624 | 140500 | 57485769700 | 151300 | 151200 | 151300 | 151200 | 404 |
| 434 | 20240624 | 140400 | 57424657000 | 151200 | 151300 | 151300 | 151200 | 699 |
| 435 | 20240624 | 140300 | 57318912400 | 151300 | 151200 | 151300 | 151100 | 902 |
| 436 | 20240624 | 140200 | 57182469500 | 151300 | 151200 | 151300 | 151100 | 623 |
| 437 | 20240624 | 140100 | 57088244200 | 151200 | 151200 | 151200 | 151100 | 429 |
| 438 | 20240624 | 140000 | 57023381900 | 151100 | 151100 | 151200 | 151000 | 365 |
| 439 | 20240624 | 135900 | 56968201000 | 151200 | 151000 | 151200 | 150900 | 382 |
| 440 | 20240624 | 135800 | 56910495900 | 151000 | 151100 | 151100 | 150900 | 695 |
| 441 | 20240624 | 135700 | 56805586000 | 151100 | 151400 | 151400 | 150900 | 2103 |
| 442 | 20240624 | 135600 | 56487717900 | 151300 | 151300 | 151400 | 151200 | 668 |
| 443 | 20240624 | 135500 | 56386647500 | 151200 | 151300 | 151300 | 151200 | 541 |
| 444 | 20240624 | 135400 | 56304796200 | 151300 | 151200 | 151300 | 151200 | 390 |
| 445 | 20240624 | 135300 | 56245791900 | 151300 | 151300 | 151300 | 151200 | 435 |
| 446 | 20240624 | 135200 | 56179980800 | 151200 | 151200 | 151300 | 151200 | 397 |
| 447 | 20240624 | 135100 | 56119926000 | 151300 | 151300 | 151300 | 151100 | 503 |
| 448 | 20240624 | 135000 | 56043845900 | 151300 | 151100 | 151400 | 151100 | 746 |
| 449 | 20240624 | 134900 | 55930980800 | 151100 | 151300 | 151400 | 151100 | 1030 |
| 450 | 20240624 | 134800 | 55775174200 | 151400 | 151300 | 151400 | 151200 | 369 |
| 451 | 20240624 | 134700 | 55719339400 | 151300 | 151400 | 151400 | 151100 | 1429 |
| 452 | 20240624 | 134600 | 55503213100 | 151400 | 151300 | 151500 | 151200 | 386 |
| 453 | 20240624 | 134500 | 55444774100 | 151400 | 151400 | 151500 | 151300 | 2099 |
| 454 | 20240624 | 134400 | 55126921300 | 151300 | 151100 | 151400 | 151100 | 340 |
| 455 | 20240624 | 134300 | 55075497000 | 151200 | 151100 | 151200 | 151000 | 489 |
| 456 | 20240624 | 134200 | 55001600000 | 151000 | 151000 | 151200 | 150900 | 1222 |
| 457 | 20240624 | 134100 | 54817081100 | 151000 | 151000 | 151000 | 150900 | 592 |
| 458 | 20240624 | 134000 | 54727698200 | 150900 | 151000 | 151000 | 150900 | 632 |
| 459 | 20240624 | 133900 | 54632307600 | 151000 | 151100 | 151100 | 150900 | 567 |
| 460 | 20240624 | 133800 | 54546703900 | 151100 | 151100 | 151100 | 150900 | 510 |
| 461 | 20240624 | 133700 | 54469676100 | 151000 | 151300 | 151500 | 150900 | 806 |
| 462 | 20240624 | 133600 | 54347779300 | 151300 | 151600 | 151600 | 151300 | 1099 |
| 463 | 20240624 | 133500 | 54181419200 | 151600 | 151500 | 151600 | 151400 | 417 |
| 464 | 20240624 | 133400 | 54118229600 | 151500 | 151600 | 151700 | 151400 | 842 |
| 465 | 20240624 | 133300 | 53990613200 | 151600 | 151700 | 151700 | 151500 | 1130 |
| 466 | 20240624 | 133200 | 53819274200 | 151700 | 151700 | 151800 | 151600 | 778 |
| 467 | 20240624 | 133100 | 53701257500 | 151700 | 151700 | 151700 | 151600 | 797 |
| 468 | 20240624 | 133000 | 53580355300 | 151700 | 151400 | 151700 | 151400 | 909 |
| 469 | 20240624 | 132900 | 53442591900 | 151400 | 151500 | 151500 | 151400 | 640 |
| 470 | 20240624 | 132800 | 53345643000 | 151400 | 151500 | 151500 | 151400 | 1134 |
| 471 | 20240624 | 132700 | 53173842900 | 151400 | 151300 | 151500 | 151300 | 649 |
| 472 | 20240624 | 132600 | 53075574000 | 151300 | 151300 | 151400 | 151200 | 1086 |
| 473 | 20240624 | 132500 | 52911248300 | 151300 | 151300 | 151400 | 151200 | 724 |
| 474 | 20240624 | 132400 | 52801707000 | 151200 | 151300 | 151300 | 151200 | 692 |
| 475 | 20240624 | 132300 | 52697011300 | 151300 | 151500 | 151600 | 151200 | 810 |
| 476 | 20240624 | 132200 | 52574376800 | 151400 | 151500 | 151600 | 151400 | 474 |
| 477 | 20240624 | 132100 | 52502547400 | 151400 | 151600 | 151700 | 151400 | 935 |
| 478 | 20240624 | 132000 | 52360850500 | 151600 | 151600 | 151600 | 151400 | 285 |
| 479 | 20240624 | 131900 | 52317663900 | 151600 | 151600 | 151600 | 151400 | 643 |
| 480 | 20240624 | 131800 | 52220229800 | 151600 | 151500 | 151600 | 151400 | 437 |
| 481 | 20240624 | 131700 | 52154015900 | 151400 | 151200 | 151500 | 150900 | 994 |
| 482 | 20240624 | 131600 | 52003825600 | 151300 | 151400 | 151400 | 151200 | 1008 |
| 483 | 20240624 | 131500 | 51851284300 | 151400 | 151300 | 151400 | 151200 | 401 |
| 484 | 20240624 | 131400 | 51790606900 | 151200 | 151200 | 151600 | 151000 | 856 |
| 485 | 20240624 | 131300 | 51661212100 | 151200 | 151700 | 151800 | 150900 | 1358 |
| 486 | 20240624 | 131200 | 51455471200 | 151700 | 151800 | 151800 | 151600 | 658 |
| 487 | 20240624 | 131100 | 51355655400 | 151700 | 151700 | 151800 | 151200 | 1492 |
| 488 | 20240624 | 131000 | 51129315000 | 151800 | 151700 | 151900 | 151600 | 1544 |
| 489 | 20240624 | 130900 | 50894933100 | 151600 | 151100 | 151700 | 151000 | 3903 |
| 490 | 20240624 | 130800 | 50304243000 | 151000 | 151000 | 151000 | 150900 | 695 |
| 491 | 20240624 | 130700 | 50199302200 | 151000 | 150700 | 151000 | 150600 | 493 |
| 492 | 20240624 | 130600 | 50124966600 | 150700 | 150900 | 151000 | 150600 | 1770 |
| 493 | 20240624 | 130500 | 49858127000 | 150800 | 151100 | 151100 | 150800 | 1075 |
| 494 | 20240624 | 130400 | 49695837200 | 151100 | 151200 | 151200 | 151100 | 857 |
| 495 | 20240624 | 130300 | 49566317500 | 151100 | 151200 | 151200 | 151100 | 408 |
| 496 | 20240624 | 130200 | 49504638800 | 151100 | 151200 | 151200 | 151100 | 263 |
| 497 | 20240624 | 130100 | 49464876000 | 151100 | 151100 | 151200 | 151000 | 678 |
| 498 | 20240624 | 130000 | 49362397400 | 151100 | 151100 | 151200 | 151000 | 545 |
| 499 | 20240624 | 125900 | 49280062700 | 151100 | 151100 | 151100 | 151000 | 841 |
| 500 | 20240624 | 125800 | 49153036900 | 151100 | 151000 | 151200 | 151000 | 272 |
| 501 | 20240624 | 125700 | 49111922100 | 151100 | 151100 | 151300 | 150700 | 1562 |
| 502 | 20240624 | 125600 | 48876003300 | 151100 | 151000 | 151100 | 150900 | 370 |
| 503 | 20240624 | 125500 | 48820103400 | 150900 | 151200 | 151200 | 150900 | 1145 |
| 504 | 20240624 | 125400 | 48647107900 | 151200 | 151300 | 151300 | 151200 | 931 |
| 505 | 20240624 | 125300 | 48506314600 | 151300 | 151300 | 151300 | 150900 | 1391 |
| 506 | 20240624 | 125200 | 48296029600 | 151200 | 151300 | 151400 | 151100 | 1084 |
| 507 | 20240624 | 125100 | 48132109300 | 151400 | 151600 | 151700 | 151300 | 1167 |
| 508 | 20240624 | 125000 | 47955390200 | 151700 | 151700 | 151900 | 151700 | 1382 |
| 509 | 20240624 | 124900 | 47745674200 | 151800 | 151800 | 151800 | 151700 | 555 |
| 510 | 20240624 | 124800 | 47661430500 | 151800 | 151800 | 151900 | 151700 | 3336 |
| 511 | 20240624 | 124700 | 47154858600 | 151800 | 151500 | 151800 | 151400 | 3535 |
| 512 | 20240624 | 124600 | 46618900000 | 151500 | 151600 | 151600 | 151500 | 1390 |
| 513 | 20240624 | 124500 | 46408263300 | 151600 | 151600 | 151700 | 151500 | 824 |
| 514 | 20240624 | 124400 | 46283351600 | 151600 | 151500 | 151600 | 151400 | 2172 |
| 515 | 20240624 | 124300 | 45954243100 | 151500 | 151300 | 151500 | 151300 | 1674 |
| 516 | 20240624 | 124200 | 45700749700 | 151300 | 151200 | 151300 | 151100 | 1054 |
| 517 | 20240624 | 124100 | 45541375500 | 151200 | 151000 | 151200 | 150900 | 849 |
| 518 | 20240624 | 124000 | 45413070500 | 151100 | 151000 | 151200 | 150900 | 11901 |
| 519 | 20240624 | 123900 | 43616081800 | 151000 | 151000 | 151000 | 150900 | 671 |
| 520 | 20240624 | 123800 | 43514792000 | 150900 | 150800 | 151000 | 150800 | 2837 |
| 521 | 20240624 | 123700 | 43086670100 | 150900 | 150900 | 150900 | 150800 | 855 |
| 522 | 20240624 | 123600 | 42957677000 | 150900 | 150900 | 150900 | 150800 | 1166 |
| 523 | 20240624 | 123500 | 42781794700 | 150900 | 150800 | 150900 | 150700 | 1822 |
| 524 | 20240624 | 123400 | 42506941200 | 150800 | 150800 | 150800 | 150700 | 798 |
| 525 | 20240624 | 123300 | 42386605300 | 150800 | 150800 | 150800 | 150700 | 434 |
| 526 | 20240624 | 123200 | 42321169500 | 150800 | 150700 | 150800 | 150700 | 380 |
| 527 | 20240624 | 123100 | 42263871100 | 150800 | 150800 | 150800 | 150700 | 568 |
| 528 | 20240624 | 123000 | 42178241600 | 150700 | 150800 | 150800 | 150700 | 747 |
| 529 | 20240624 | 122900 | 42065610900 | 150800 | 150800 | 150800 | 150700 | 196 |
| 530 | 20240624 | 122800 | 42036059000 | 150800 | 150800 | 150800 | 150600 | 1116 |
| 531 | 20240624 | 122700 | 41867857800 | 150700 | 150700 | 150800 | 150600 | 833 |
| 532 | 20240624 | 122600 | 41742307000 | 150700 | 150700 | 150700 | 150600 | 491 |
| 533 | 20240624 | 122500 | 41668317700 | 150700 | 150700 | 150700 | 150600 | 488 |
| 534 | 20240624 | 122400 | 41594777100 | 150600 | 150500 | 150700 | 150400 | 554 |
| 535 | 20240624 | 122300 | 41511361100 | 150500 | 150400 | 150500 | 150400 | 494 |
| 536 | 20240624 | 122200 | 41437018000 | 150500 | 150400 | 150500 | 150400 | 916 |
| 537 | 20240624 | 122100 | 41299165200 | 150500 | 150400 | 150500 | 150400 | 240 |
| 538 | 20240624 | 122000 | 41263054600 | 150500 | 150400 | 150500 | 150300 | 506 |
| 539 | 20240624 | 121900 | 41186951800 | 150400 | 150400 | 150500 | 150200 | 500 |
| 540 | 20240624 | 121800 | 41111767600 | 150300 | 150500 | 150600 | 150300 | 2182 |
| 541 | 20240624 | 121700 | 40783366400 | 150500 | 150500 | 150500 | 150400 | 482 |
| 542 | 20240624 | 121600 | 40710840200 | 150500 | 150500 | 150500 | 150400 | 538 |
| 543 | 20240624 | 121500 | 40629871400 | 150500 | 150500 | 150500 | 150400 | 576 |
| 544 | 20240624 | 121400 | 40543196400 | 150500 | 150400 | 150500 | 150300 | 411 |
| 545 | 20240624 | 121300 | 40481360200 | 150400 | 150400 | 150500 | 150300 | 838 |
| 546 | 20240624 | 121200 | 40355288300 | 150500 | 150400 | 150500 | 150300 | 534 |
| 547 | 20240624 | 121100 | 40274971000 | 150400 | 150300 | 150400 | 150300 | 495 |
| 548 | 20240624 | 121000 | 40200542400 | 150300 | 150200 | 150300 | 150100 | 626 |
| 549 | 20240624 | 120900 | 40106487100 | 150200 | 150200 | 150300 | 150100 | 611 |
| 550 | 20240624 | 120800 | 40014705600 | 150200 | 150100 | 150300 | 150100 | 432 |
| 551 | 20240624 | 120700 | 39949803200 | 150200 | 150200 | 150300 | 150100 | 556 |
| 552 | 20240624 | 120600 | 39866285600 | 150300 | 149900 | 150500 | 149800 | 5593 |
| 553 | 20240624 | 120500 | 39026154700 | 149900 | 150000 | 150000 | 149900 | 640 |
| 554 | 20240624 | 120400 | 38930185800 | 150000 | 150000 | 150000 | 149900 | 338 |
| 555 | 20240624 | 120300 | 38879488300 | 150000 | 150000 | 150000 | 149600 | 881 |
| 556 | 20240624 | 120200 | 38747499500 | 150000 | 149900 | 150000 | 149600 | 219 |
| 557 | 20240624 | 120100 | 38714659100 | 149600 | 149500 | 150100 | 149500 | 8107 |
| 558 | 20240624 | 120000 | 37499014900 | 149500 | 149500 | 149500 | 149400 | 315 |
| 559 | 20240624 | 115900 | 37451923200 | 149500 | 149400 | 149500 | 149300 | 236 |
| 560 | 20240624 | 115800 | 37416659900 | 149400 | 149400 | 149400 | 149000 | 525 |
| 561 | 20240624 | 115700 | 37338271200 | 149400 | 149400 | 149500 | 149300 | 303 |
| 562 | 20240624 | 115600 | 37292994500 | 149400 | 149400 | 149500 | 149300 | 1120 |
| 563 | 20240624 | 115500 | 37125668500 | 149300 | 149300 | 149500 | 149300 | 492 |
| 564 | 20240624 | 115400 | 37052170600 | 149300 | 149300 | 149400 | 149100 | 248 |
| 565 | 20240624 | 115300 | 37015147700 | 149100 | 149300 | 149300 | 149000 | 429 |
| 566 | 20240624 | 115200 | 36951157000 | 149300 | 148900 | 149300 | 148800 | 577 |
| 567 | 20240624 | 115100 | 36865142800 | 148900 | 149100 | 149200 | 148800 | 1403 |
| 568 | 20240624 | 115000 | 36656089700 | 149200 | 149200 | 149200 | 149100 | 422 |
| 569 | 20240624 | 114900 | 36593134000 | 149200 | 149500 | 149500 | 149100 | 818 |
| 570 | 20240624 | 114800 | 36471002400 | 149500 | 149700 | 149800 | 149400 | 315 |
| 571 | 20240624 | 114700 | 36423884300 | 149700 | 149500 | 149700 | 149400 | 460 |
| 572 | 20240624 | 114600 | 36355061700 | 149500 | 149600 | 149600 | 149400 | 342 |
| 573 | 20240624 | 114500 | 36303928900 | 149500 | 149600 | 149700 | 149300 | 509 |
| 574 | 20240624 | 114400 | 36227833300 | 149600 | 149400 | 149700 | 149300 | 355 |
| 575 | 20240624 | 114300 | 36174765900 | 149400 | 149900 | 150000 | 149200 | 1044 |
| 576 | 20240624 | 114200 | 36018692000 | 149900 | 150000 | 150000 | 149700 | 646 |
| 577 | 20240624 | 114100 | 35921875100 | 150000 | 150000 | 150000 | 149900 | 241 |
| 578 | 20240624 | 114000 | 35885731900 | 149900 | 149800 | 150000 | 149700 | 749 |
| 579 | 20240624 | 113900 | 35773498400 | 149900 | 149900 | 149900 | 149800 | 554 |
| 580 | 20240624 | 113800 | 35690458600 | 149900 | 149800 | 149900 | 149800 | 477 |
| 581 | 20240624 | 113700 | 35618959800 | 149800 | 149900 | 149900 | 149800 | 552 |
| 582 | 20240624 | 113600 | 35536215200 | 149900 | 150000 | 150000 | 149800 | 1205 |
| 583 | 20240624 | 113500 | 35355529800 | 150000 | 150000 | 150000 | 149900 | 562 |
| 584 | 20240624 | 113400 | 35271236900 | 150000 | 150000 | 150000 | 149800 | 737 |
| 585 | 20240624 | 113300 | 35160723900 | 150000 | 149900 | 150000 | 149800 | 553 |
| 586 | 20240624 | 113200 | 35077786300 | 149900 | 149900 | 150000 | 149800 | 546 |
| 587 | 20240624 | 113100 | 34995935700 | 149900 | 149900 | 149900 | 149500 | 450 |
| 588 | 20240624 | 113000 | 34928525000 | 149700 | 149900 | 150000 | 149500 | 1478 |
| 589 | 20240624 | 112900 | 34707172700 | 149900 | 150000 | 150000 | 149800 | 731 |
| 590 | 20240624 | 112800 | 34597560500 | 149900 | 150000 | 150000 | 149900 | 599 |
| 591 | 20240624 | 112700 | 34507718900 | 150000 | 149800 | 150000 | 149800 | 918 |
| 592 | 20240624 | 112600 | 34370047500 | 149700 | 149700 | 149800 | 149700 | 352 |
| 593 | 20240624 | 112500 | 34317322200 | 149800 | 150000 | 150000 | 149700 | 1275 |
| 594 | 20240624 | 112400 | 34126291100 | 150000 | 150000 | 150000 | 149800 | 877 |
| 595 | 20240624 | 112300 | 33994791400 | 150000 | 150000 | 150000 | 149900 | 774 |
| 596 | 20240624 | 112200 | 33878716700 | 150000 | 149800 | 150000 | 149700 | 932 |
| 597 | 20240624 | 112100 | 33739075600 | 149800 | 149800 | 149800 | 149700 | 427 |
| 598 | 20240624 | 112000 | 33675126500 | 149800 | 150000 | 150000 | 149700 | 916 |
| 599 | 20240624 | 111900 | 33537828300 | 150000 | 149900 | 150000 | 149800 | 584 |
| 600 | 20240624 | 111800 | 33450251400 | 149900 | 149500 | 150000 | 149500 | 635 |
| 601 | 20240624 | 111700 | 33355128600 | 149500 | 149500 | 149700 | 149400 | 494 |
| 602 | 20240624 | 111600 | 33281248300 | 149500 | 149800 | 149900 | 149400 | 579 |
| 603 | 20240624 | 111500 | 33194623600 | 149800 | 149900 | 149900 | 149700 | 693 |
| 604 | 20240624 | 111400 | 33090777700 | 149900 | 149600 | 149900 | 149600 | 423 |
| 605 | 20240624 | 111300 | 33027408300 | 149600 | 149900 | 149900 | 149300 | 712 |
| 606 | 20240624 | 111200 | 32920917700 | 150000 | 149800 | 150000 | 149700 | 467 |
| 607 | 20240624 | 111100 | 32850946600 | 149800 | 149400 | 149800 | 149400 | 328 |
| 608 | 20240624 | 111000 | 32801875500 | 149400 | 149500 | 149600 | 149300 | 747 |
| 609 | 20240624 | 110900 | 32690234800 | 149600 | 149700 | 149800 | 149500 | 667 |
| 610 | 20240624 | 110800 | 32590438300 | 149700 | 149700 | 149800 | 149500 | 526 |
| 611 | 20240624 | 110700 | 32511700000 | 149700 | 149500 | 149800 | 149500 | 765 |
| 612 | 20240624 | 110600 | 32397244400 | 149500 | 149400 | 149500 | 149300 | 387 |
| 613 | 20240624 | 110500 | 32339419500 | 149300 | 149300 | 149400 | 149100 | 757 |
| 614 | 20240624 | 110400 | 32226390500 | 149300 | 149000 | 149300 | 149000 | 479 |
| 615 | 20240624 | 110300 | 32154950900 | 149000 | 149300 | 149300 | 149000 | 622 |
| 616 | 20240624 | 110200 | 32062160200 | 149100 | 149000 | 149100 | 148800 | 643 |
| 617 | 20240624 | 110100 | 31966426100 | 149000 | 149300 | 149400 | 148600 | 2316 |
| 618 | 20240624 | 110000 | 31621550400 | 149300 | 149400 | 149500 | 149100 | 354 |
| 619 | 20240624 | 105900 | 31568706400 | 149400 | 149300 | 150400 | 149100 | 2027 |
| 620 | 20240624 | 105800 | 31265609400 | 149400 | 149500 | 149600 | 149200 | 263 |
| 621 | 20240624 | 105700 | 31226312700 | 149400 | 149500 | 149700 | 149100 | 836 |
| 622 | 20240624 | 105600 | 31101427000 | 149500 | 149800 | 149900 | 149200 | 1314 |
| 623 | 20240624 | 105500 | 30904943600 | 149800 | 149100 | 149800 | 149100 | 903 |
| 624 | 20240624 | 105400 | 30770133700 | 149100 | 150400 | 150400 | 149100 | 9232 |
| 625 | 20240624 | 105300 | 29386029700 | 150400 | 150500 | 150600 | 150300 | 582 |
| 626 | 20240624 | 105200 | 29298486500 | 150400 | 150800 | 150800 | 150400 | 728 |
| 627 | 20240624 | 105100 | 29188847600 | 150800 | 150400 | 150800 | 150100 | 680 |
| 628 | 20240624 | 105000 | 29086508400 | 150400 | 150800 | 150900 | 150400 | 1327 |
| 629 | 20240624 | 104900 | 28886489200 | 150800 | 150800 | 150900 | 150700 | 1148 |
| 630 | 20240624 | 104800 | 28713370500 | 150700 | 150600 | 150800 | 150500 | 1466 |
| 631 | 20240624 | 104700 | 28492450400 | 150600 | 150500 | 150800 | 150000 | 1461 |
| 632 | 20240624 | 104600 | 28272605500 | 150500 | 150800 | 150800 | 150100 | 1573 |
| 633 | 20240624 | 104500 | 28035950200 | 150800 | 150900 | 150900 | 150700 | 1548 |
| 634 | 20240624 | 104400 | 27802535700 | 150900 | 150800 | 150900 | 150600 | 1340 |
| 635 | 20240624 | 104300 | 27600497900 | 150800 | 150700 | 150800 | 150700 | 1190 |
| 636 | 20240624 | 104200 | 27421094200 | 150700 | 150500 | 150700 | 150400 | 879 |
| 637 | 20240624 | 104100 | 27288734200 | 150500 | 150500 | 150500 | 150400 | 893 |
| 638 | 20240624 | 104000 | 27154365600 | 150400 | 150500 | 150700 | 150400 | 3189 |
| 639 | 20240624 | 103900 | 26674511700 | 150500 | 150500 | 150500 | 150300 | 806 |
| 640 | 20240624 | 103800 | 26553256400 | 150500 | 150000 | 150500 | 149900 | 2471 |
| 641 | 20240624 | 103700 | 26182256300 | 150000 | 149800 | 150000 | 149800 | 587 |
| 642 | 20240624 | 103600 | 26094245900 | 149900 | 150300 | 150400 | 149800 | 3271 |
| 643 | 20240624 | 103500 | 25603167900 | 150300 | 150300 | 150400 | 150200 | 636 |
| 644 | 20240624 | 103400 | 25507573900 | 150200 | 150200 | 150300 | 150100 | 650 |
| 645 | 20240624 | 103300 | 25409935200 | 150100 | 150200 | 150300 | 150100 | 646 |
| 646 | 20240624 | 103200 | 25312901600 | 150200 | 150100 | 150300 | 150000 | 719 |
| 647 | 20240624 | 103100 | 25204900200 | 150000 | 149600 | 150100 | 149400 | 373 |
| 648 | 20240624 | 103000 | 25149064500 | 149600 | 150300 | 150300 | 149400 | 5374 |
| 649 | 20240624 | 102900 | 24343690800 | 150200 | 149900 | 150300 | 149900 | 1243 |
| 650 | 20240624 | 102800 | 24157272200 | 149900 | 150200 | 150400 | 149900 | 3160 |
| 651 | 20240624 | 102700 | 23683107100 | 150200 | 150400 | 150600 | 150100 | 2611 |
| 652 | 20240624 | 102600 | 23290543300 | 150400 | 150700 | 151000 | 150400 | 5977 |
| 653 | 20240624 | 102500 | 22389470100 | 150600 | 149500 | 150700 | 149400 | 31691 |
| 654 | 20240624 | 102400 | 17637028600 | 149500 | 149500 | 149500 | 149400 | 433 |
| 655 | 20240624 | 102300 | 17572308600 | 149500 | 149400 | 149500 | 149300 | 735 |
| 656 | 20240624 | 102200 | 17462477400 | 149300 | 149400 | 149400 | 149300 | 537 |
| 657 | 20240624 | 102100 | 17382257800 | 149400 | 149000 | 149400 | 148900 | 2016 |
| 658 | 20240624 | 102000 | 17081541400 | 149000 | 148700 | 149000 | 148700 | 1340 |
| 659 | 20240624 | 101900 | 16881990900 | 148700 | 148600 | 148800 | 148600 | 428 |
| 660 | 20240624 | 101800 | 16818343200 | 148700 | 148600 | 148700 | 148500 | 437 |
| 661 | 20240624 | 101700 | 16753418400 | 148600 | 148600 | 148600 | 148500 | 625 |
| 662 | 20240624 | 101600 | 16660585100 | 148600 | 148600 | 148700 | 148600 | 856 |
| 663 | 20240624 | 101500 | 16533315800 | 148600 | 148600 | 148700 | 148500 | 232 |
| 664 | 20240624 | 101400 | 16498836500 | 148500 | 148700 | 148800 | 148500 | 416 |
| 665 | 20240624 | 101300 | 16437009700 | 148700 | 148600 | 148800 | 148500 | 272 |
| 666 | 20240624 | 101200 | 16396569500 | 148600 | 148600 | 148700 | 148500 | 597 |
| 667 | 20240624 | 101100 | 16307848900 | 148600 | 148800 | 148900 | 148600 | 428 |
| 668 | 20240624 | 101000 | 16244189100 | 148700 | 148700 | 148800 | 148600 | 386 |
| 669 | 20240624 | 100900 | 16186794200 | 148700 | 148600 | 148900 | 148600 | 723 |
| 670 | 20240624 | 100800 | 16079270900 | 148800 | 148600 | 148800 | 148500 | 741 |
| 671 | 20240624 | 100700 | 15969115700 | 148600 | 148200 | 148600 | 148100 | 804 |
| 672 | 20240624 | 100600 | 15849750100 | 148200 | 148000 | 148200 | 147900 | 490 |
| 673 | 20240624 | 100500 | 15777181000 | 148000 | 148000 | 148000 | 147900 | 380 |
| 674 | 20240624 | 100400 | 15720960600 | 147900 | 147900 | 148000 | 147800 | 401 |
| 675 | 20240624 | 100300 | 15661637800 | 147900 | 148300 | 148300 | 147800 | 1902 |
| 676 | 20240624 | 100200 | 15380084700 | 148300 | 148000 | 148300 | 148000 | 401 |
| 677 | 20240624 | 100100 | 15320701700 | 147900 | 147800 | 148200 | 147800 | 1036 |
| 678 | 20240624 | 100000 | 15167400600 | 147800 | 147400 | 147800 | 147400 | 286 |
| 679 | 20240624 | 095900 | 15125180800 | 147500 | 147600 | 147800 | 147500 | 467 |
| 680 | 20240624 | 095800 | 15056239200 | 147700 | 147200 | 147700 | 147000 | 1419 |
| 681 | 20240624 | 095700 | 14847275300 | 147300 | 147100 | 147300 | 146800 | 1203 |
| 682 | 20240624 | 095600 | 14670525700 | 147000 | 147200 | 147500 | 146900 | 1597 |
| 683 | 20240624 | 095500 | 14435584800 | 147200 | 147400 | 147700 | 147100 | 1286 |
| 684 | 20240624 | 095400 | 14245987800 | 147500 | 147400 | 147600 | 147300 | 419 |
| 685 | 20240624 | 095300 | 14184195400 | 147400 | 147200 | 147500 | 147100 | 446 |
| 686 | 20240624 | 095200 | 14118486000 | 147200 | 147000 | 147200 | 147000 | 618 |
| 687 | 20240624 | 095100 | 14027560800 | 147000 | 147300 | 147400 | 147000 | 953 |
| 688 | 20240624 | 095000 | 13887284900 | 147400 | 147500 | 147500 | 147200 | 305 |
| 689 | 20240624 | 094900 | 13842336000 | 147400 | 147600 | 147600 | 147100 | 1024 |
| 690 | 20240624 | 094800 | 13691530700 | 147500 | 148000 | 148000 | 147500 | 827 |
| 691 | 20240624 | 094700 | 13569309700 | 148000 | 147800 | 148000 | 147700 | 638 |
| 692 | 20240624 | 094600 | 13474988000 | 147800 | 147900 | 148000 | 147700 | 1233 |
| 693 | 20240624 | 094500 | 13292707500 | 148000 | 148600 | 148600 | 147900 | 1398 |
| 694 | 20240624 | 094400 | 13085605400 | 148500 | 148600 | 148700 | 148500 | 614 |
| 695 | 20240624 | 094300 | 12994354600 | 148700 | 148700 | 148700 | 148500 | 515 |
| 696 | 20240624 | 094200 | 12917804800 | 148700 | 148700 | 148900 | 148500 | 943 |
| 697 | 20240624 | 094100 | 12777602000 | 148700 | 148900 | 148900 | 148600 | 911 |
| 698 | 20240624 | 094000 | 12642095700 | 148900 | 149600 | 149600 | 148700 | 2249 |
| 699 | 20240624 | 093900 | 12306638000 | 149600 | 149800 | 149800 | 149300 | 2194 |
| 700 | 20240624 | 093800 | 11978230600 | 149800 | 149800 | 149800 | 149600 | 2796 |
| 701 | 20240624 | 093700 | 11559474700 | 149700 | 149700 | 149800 | 149600 | 964 |
| 702 | 20240624 | 093600 | 11415149400 | 149700 | 149800 | 149800 | 149600 | 661 |
| 703 | 20240624 | 093500 | 11316154700 | 149700 | 149700 | 149900 | 149600 | 953 |
| 704 | 20240624 | 093400 | 11173448300 | 149700 | 149400 | 149700 | 149100 | 1113 |
| 705 | 20240624 | 093300 | 11007114100 | 149500 | 149800 | 149900 | 149400 | 2962 |
| 706 | 20240624 | 093200 | 10563799000 | 149800 | 149800 | 149900 | 149800 | 1538 |
| 707 | 20240624 | 093100 | 10333342000 | 149700 | 149800 | 149900 | 149600 | 2480 |
| 708 | 20240624 | 093000 | 9961955600 | 149800 | 149500 | 149800 | 149400 | 2783 |
| 709 | 20240624 | 092900 | 9545383600 | 149500 | 149200 | 149500 | 149200 | 1517 |
| 710 | 20240624 | 092800 | 9318672700 | 149200 | 149300 | 149400 | 149200 | 1163 |
| 711 | 20240624 | 092700 | 9144982000 | 149300 | 149200 | 149300 | 149100 | 1586 |
| 712 | 20240624 | 092600 | 8908288300 | 149100 | 149000 | 149200 | 149000 | 799 |
| 713 | 20240624 | 092500 | 8789135800 | 149000 | 149000 | 149100 | 148600 | 1565 |
| 714 | 20240624 | 092400 | 8556281800 | 148900 | 149100 | 149200 | 148800 | 1354 |
| 715 | 20240624 | 092300 | 8354471300 | 149100 | 149000 | 149200 | 148900 | 3086 |
| 716 | 20240624 | 092200 | 7894546100 | 149000 | 148300 | 149000 | 148200 | 1290 |
| 717 | 20240624 | 092100 | 7702985100 | 148300 | 148900 | 148900 | 148300 | 1979 |
| 718 | 20240624 | 092000 | 7408989200 | 148800 | 148800 | 149100 | 148700 | 1498 |
| 719 | 20240624 | 091900 | 7185856900 | 148700 | 148400 | 148900 | 148200 | 1922 |
| 720 | 20240624 | 091800 | 6900175500 | 148300 | 148500 | 148500 | 148000 | 1487 |
| 721 | 20240624 | 091700 | 6679629400 | 148500 | 148300 | 148500 | 148000 | 1160 |
| 722 | 20240624 | 091600 | 6507598700 | 148400 | 148600 | 148600 | 148100 | 1670 |
| 723 | 20240624 | 091500 | 6259824900 | 148600 | 149200 | 149200 | 148600 | 1613 |
| 724 | 20240624 | 091400 | 6019455200 | 149200 | 149000 | 149300 | 148900 | 1969 |
| 725 | 20240624 | 091300 | 5725956300 | 149000 | 148200 | 149000 | 148200 | 2149 |
| 726 | 20240624 | 091200 | 5406480100 | 148300 | 148400 | 148500 | 148100 | 759 |
| 727 | 20240624 | 091100 | 5293899100 | 148400 | 148700 | 148800 | 148400 | 1200 |
| 728 | 20240624 | 091000 | 5115563500 | 148800 | 147900 | 148800 | 147300 | 4324 |
| 729 | 20240624 | 090900 | 4474010700 | 147900 | 147800 | 148600 | 147800 | 4589 |
| 730 | 20240624 | 090800 | 3794301400 | 147800 | 147000 | 147900 | 146600 | 5168 |
| 731 | 20240624 | 090700 | 3032086800 | 147000 | 147500 | 147500 | 146800 | 1371 |
| 732 | 20240624 | 090600 | 2830138600 | 147400 | 146900 | 147400 | 146500 | 1511 |
| 733 | 20240624 | 090500 | 2607957700 | 146600 | 147100 | 147400 | 146300 | 1732 |
| 734 | 20240624 | 090400 | 2353513600 | 147200 | 145900 | 147600 | 145500 | 4521 |
| 735 | 20240624 | 090300 | 1690206300 | 146100 | 146100 | 146200 | 145000 | 1576 |
| 736 | 20240624 | 090200 | 1460294900 | 146100 | 144500 | 146100 | 144500 | 1375 |
| 737 | 20240624 | 090100 | 1260168500 | 144300 | 143900 | 145000 | 143300 | 3127 |
| 738 | 20240624 | 090000 | 810734200 | 144000 | 144900 | 145100 | 144000 | 5357 |