43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 211700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 6566 |
| 3 | 20240625 | 211600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 4 | 20240625 | 211500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 5 | 20240625 | 211400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 6 | 20240625 | 211300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 7 | 20240625 | 211200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 8 | 20240625 | 211100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 9 | 20240625 | 211000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 10 | 20240625 | 210900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 11 | 20240625 | 210800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 12 | 20240625 | 210700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 13 | 20240625 | 210600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 14 | 20240625 | 210500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 15 | 20240625 | 210400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 16 | 20240625 | 210300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 17 | 20240625 | 210200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 18 | 20240625 | 210100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 19 | 20240625 | 210000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 20 | 20240625 | 205900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 21 | 20240625 | 205800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 22 | 20240625 | 205700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 23 | 20240625 | 205600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 24 | 20240625 | 205500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 25 | 20240625 | 205400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 26 | 20240625 | 205300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 27 | 20240625 | 205200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 28 | 20240625 | 205100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 29 | 20240625 | 205000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 30 | 20240625 | 204900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 31 | 20240625 | 204800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 32 | 20240625 | 204700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 6566 |
| 33 | 20240625 | 204600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 34 | 20240625 | 204500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 35 | 20240625 | 204400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 36 | 20240625 | 204300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 37 | 20240625 | 204200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 38 | 20240625 | 204100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 39 | 20240625 | 204000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 40 | 20240625 | 203900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 41 | 20240625 | 203800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 42 | 20240625 | 203700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 43 | 20240625 | 203600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 44 | 20240625 | 203500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 45 | 20240625 | 203400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 46 | 20240625 | 203300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 47 | 20240625 | 203200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 48 | 20240625 | 203100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 49 | 20240625 | 203000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 50 | 20240625 | 202900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 51 | 20240625 | 202800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 52 | 20240625 | 202700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 53 | 20240625 | 202600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 54 | 20240625 | 202500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 55 | 20240625 | 202400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 56 | 20240625 | 202300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 57 | 20240625 | 202200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 58 | 20240625 | 202100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 59 | 20240625 | 202000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 60 | 20240625 | 201900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 61 | 20240625 | 201800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 62 | 20240625 | 201700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 6566 |
| 63 | 20240625 | 201600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 64 | 20240625 | 201500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 65 | 20240625 | 201400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 66 | 20240625 | 201300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 67 | 20240625 | 201200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 68 | 20240625 | 201100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 69 | 20240625 | 201000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 70 | 20240625 | 200900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 71 | 20240625 | 200800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 72 | 20240625 | 200700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 73 | 20240625 | 200600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 74 | 20240625 | 200500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 75 | 20240625 | 200400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 76 | 20240625 | 200300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 77 | 20240625 | 200200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 78 | 20240625 | 200100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 79 | 20240625 | 200000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 80 | 20240625 | 195900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 81 | 20240625 | 195800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 82 | 20240625 | 195700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 83 | 20240625 | 195600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 84 | 20240625 | 195500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 85 | 20240625 | 195400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 86 | 20240625 | 195300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 87 | 20240625 | 195200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 88 | 20240625 | 195100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 89 | 20240625 | 195000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 90 | 20240625 | 194900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 91 | 20240625 | 194800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 92 | 20240625 | 194700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 6566 |
| 93 | 20240625 | 194600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 94 | 20240625 | 194500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 95 | 20240625 | 194400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 96 | 20240625 | 194300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 97 | 20240625 | 194200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 98 | 20240625 | 194100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 99 | 20240625 | 194000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 100 | 20240625 | 193900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 101 | 20240625 | 193800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 102 | 20240625 | 193700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 103 | 20240625 | 193600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 104 | 20240625 | 193500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 105 | 20240625 | 193400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 106 | 20240625 | 193300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 107 | 20240625 | 193200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 108 | 20240625 | 193100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 109 | 20240625 | 193000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 110 | 20240625 | 192900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 111 | 20240625 | 192800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 112 | 20240625 | 192700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 113 | 20240625 | 192600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 114 | 20240625 | 192500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 115 | 20240625 | 192400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 116 | 20240625 | 192300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 117 | 20240625 | 192200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 118 | 20240625 | 192100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 119 | 20240625 | 192000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 120 | 20240625 | 191900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 121 | 20240625 | 191800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 122 | 20240625 | 191700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 6566 |
| 123 | 20240625 | 191600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 124 | 20240625 | 191500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 125 | 20240625 | 191400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 126 | 20240625 | 191300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 127 | 20240625 | 191200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 128 | 20240625 | 191100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 129 | 20240625 | 191000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 130 | 20240625 | 190900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 131 | 20240625 | 190800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 132 | 20240625 | 190700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 133 | 20240625 | 190600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 134 | 20240625 | 190500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 135 | 20240625 | 190400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 136 | 20240625 | 190300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 137 | 20240625 | 190200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 138 | 20240625 | 190100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 139 | 20240625 | 190000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 140 | 20240625 | 185900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 141 | 20240625 | 185800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 142 | 20240625 | 185700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 143 | 20240625 | 185600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 144 | 20240625 | 185500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 145 | 20240625 | 185400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 146 | 20240625 | 185300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 147 | 20240625 | 185200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 148 | 20240625 | 185100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 149 | 20240625 | 185000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 150 | 20240625 | 184900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 151 | 20240625 | 184800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 152 | 20240625 | 184700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 6566 |
| 153 | 20240625 | 184600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 154 | 20240625 | 184500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 155 | 20240625 | 184400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 156 | 20240625 | 184300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 157 | 20240625 | 184200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 158 | 20240625 | 184100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 159 | 20240625 | 184000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 160 | 20240625 | 183900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 161 | 20240625 | 183800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 162 | 20240625 | 183700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 163 | 20240625 | 183600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 164 | 20240625 | 183500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 165 | 20240625 | 183400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 166 | 20240625 | 183300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 167 | 20240625 | 183200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 168 | 20240625 | 183100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 169 | 20240625 | 183000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 170 | 20240625 | 182900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 171 | 20240625 | 182800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 172 | 20240625 | 182700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 173 | 20240625 | 182600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 174 | 20240625 | 182500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 175 | 20240625 | 182400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 176 | 20240625 | 182300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 177 | 20240625 | 182200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 178 | 20240625 | 182100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 179 | 20240625 | 182000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 180 | 20240625 | 181900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 181 | 20240625 | 181800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 182 | 20240625 | 181700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 6566 |
| 183 | 20240625 | 181600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 184 | 20240625 | 181500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 185 | 20240625 | 181400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 186 | 20240625 | 181300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 187 | 20240625 | 181200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 188 | 20240625 | 181100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 189 | 20240625 | 181000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 190 | 20240625 | 180900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 191 | 20240625 | 180800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 192 | 20240625 | 180700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 193 | 20240625 | 180600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 194 | 20240625 | 180500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 195 | 20240625 | 180400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 196 | 20240625 | 180300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 197 | 20240625 | 180200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 198 | 20240625 | 180100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 199 | 20240625 | 180000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 200 | 20240625 | 175900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 201 | 20240625 | 175800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 202 | 20240625 | 175700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 203 | 20240625 | 175600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 204 | 20240625 | 175500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 205 | 20240625 | 175400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 206 | 20240625 | 175300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 207 | 20240625 | 175200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 208 | 20240625 | 175100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 209 | 20240625 | 175000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 210 | 20240625 | 174900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 211 | 20240625 | 174800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 212 | 20240625 | 174700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 6566 |
| 213 | 20240625 | 174600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 214 | 20240625 | 174500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 215 | 20240625 | 174400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 216 | 20240625 | 174300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 217 | 20240625 | 174200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 218 | 20240625 | 174100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 219 | 20240625 | 174000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 220 | 20240625 | 173900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 221 | 20240625 | 173800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 222 | 20240625 | 173700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 223 | 20240625 | 173600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 224 | 20240625 | 173500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 225 | 20240625 | 173400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 226 | 20240625 | 173300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 227 | 20240625 | 173200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 228 | 20240625 | 173100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 229 | 20240625 | 173000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 230 | 20240625 | 172900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 231 | 20240625 | 172800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 232 | 20240625 | 172700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 233 | 20240625 | 172600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 234 | 20240625 | 172500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 235 | 20240625 | 172400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 236 | 20240625 | 172300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 237 | 20240625 | 172200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 238 | 20240625 | 172100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 239 | 20240625 | 172000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 240 | 20240625 | 171900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 241 | 20240625 | 171800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 242 | 20240625 | 171700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 6566 |
| 243 | 20240625 | 171600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 244 | 20240625 | 171500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 245 | 20240625 | 171400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 246 | 20240625 | 171300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 247 | 20240625 | 171200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 248 | 20240625 | 171100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 249 | 20240625 | 171000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 250 | 20240625 | 170900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 251 | 20240625 | 170800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 252 | 20240625 | 170700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 253 | 20240625 | 170600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 254 | 20240625 | 170500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 255 | 20240625 | 170400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 256 | 20240625 | 170300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 257 | 20240625 | 170200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 258 | 20240625 | 170100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 259 | 20240625 | 170000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 260 | 20240625 | 165900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 261 | 20240625 | 165800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 262 | 20240625 | 165700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 263 | 20240625 | 165600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 264 | 20240625 | 165500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 265 | 20240625 | 165400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 266 | 20240625 | 165300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 267 | 20240625 | 165200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 268 | 20240625 | 165100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 269 | 20240625 | 165000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 270 | 20240625 | 164900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 271 | 20240625 | 164800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 272 | 20240625 | 164700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 6566 |
| 273 | 20240625 | 164600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 274 | 20240625 | 164500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 275 | 20240625 | 164400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 276 | 20240625 | 164300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 277 | 20240625 | 164200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 278 | 20240625 | 164100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 279 | 20240625 | 164000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 280 | 20240625 | 163900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 281 | 20240625 | 163800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 282 | 20240625 | 163700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 283 | 20240625 | 163600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 284 | 20240625 | 163500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 285 | 20240625 | 163400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 286 | 20240625 | 163300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 287 | 20240625 | 163200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 288 | 20240625 | 163100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 289 | 20240625 | 163000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 290 | 20240625 | 162900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 291 | 20240625 | 162800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 292 | 20240625 | 162700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 293 | 20240625 | 162600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 294 | 20240625 | 162500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 295 | 20240625 | 162400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 296 | 20240625 | 162300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 297 | 20240625 | 162200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 298 | 20240625 | 162100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 299 | 20240625 | 162000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 300 | 20240625 | 161900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 301 | 20240625 | 161800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 302 | 20240625 | 161700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 6566 |
| 303 | 20240625 | 161600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 304 | 20240625 | 161500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 305 | 20240625 | 161400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 306 | 20240625 | 161300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 307 | 20240625 | 161200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 308 | 20240625 | 161100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 309 | 20240625 | 161000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 310 | 20240625 | 160900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 311 | 20240625 | 160800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 312 | 20240625 | 160700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 313 | 20240625 | 160600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 314 | 20240625 | 160500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 315 | 20240625 | 160400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 316 | 20240625 | 160300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 317 | 20240625 | 160200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 318 | 20240625 | 160100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 319 | 20240625 | 160000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 320 | 20240625 | 155900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 321 | 20240625 | 155800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 322 | 20240625 | 155700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 323 | 20240625 | 155600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 324 | 20240625 | 155500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 325 | 20240625 | 155400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 326 | 20240625 | 155300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 327 | 20240625 | 155200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 328 | 20240625 | 155100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 329 | 20240625 | 155000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 330 | 20240625 | 154900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 331 | 20240625 | 154800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 332 | 20240625 | 154700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 6566 |
| 333 | 20240625 | 154600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 334 | 20240625 | 154500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 335 | 20240625 | 154400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 336 | 20240625 | 154300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 337 | 20240625 | 154200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 338 | 20240625 | 154100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 339 | 20240625 | 154000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 340 | 20240625 | 153900 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 341 | 20240625 | 153800 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 342 | 20240625 | 153700 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 343 | 20240625 | 153600 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 344 | 20240625 | 153500 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 345 | 20240625 | 153400 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 346 | 20240625 | 153300 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 347 | 20240625 | 153200 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 348 | 20240625 | 153100 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 349 | 20240625 | 153000 | 49360010900 | 149900 | 149900 | 149900 | 149900 | 6566 |
| 350 | 20240625 | 152900 | 48375767500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 351 | 20240625 | 152800 | 48375767500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 352 | 20240625 | 152700 | 48375767500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 353 | 20240625 | 152600 | 48375767500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 354 | 20240625 | 152500 | 48375767500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 355 | 20240625 | 152400 | 48375767500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 356 | 20240625 | 152300 | 48375767500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 357 | 20240625 | 152200 | 48375767500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 358 | 20240625 | 152100 | 48375767500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 359 | 20240625 | 152000 | 48375767500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 360 | 20240625 | 151900 | 48375767500 | 150000 | 149900 | 150000 | 149900 | 1438 |
| 361 | 20240625 | 151800 | 48160092600 | 150000 | 150000 | 150000 | 149900 | 368 |
| 362 | 20240625 | 151700 | 48104899600 | 150000 | 149900 | 150000 | 149900 | 462 |
| 363 | 20240625 | 151600 | 48035623900 | 149900 | 149900 | 150000 | 149900 | 849 |
| 364 | 20240625 | 151500 | 47908335300 | 149900 | 150000 | 150000 | 149900 | 1088 |
| 365 | 20240625 | 151400 | 47745228400 | 150000 | 150000 | 150000 | 149900 | 310 |
| 366 | 20240625 | 151300 | 47698739000 | 149900 | 150000 | 150100 | 149900 | 796 |
| 367 | 20240625 | 151200 | 47579351800 | 150000 | 150000 | 150100 | 150000 | 322 |
| 368 | 20240625 | 151100 | 47531035800 | 150100 | 150000 | 150100 | 149900 | 520 |
| 369 | 20240625 | 151000 | 47453006300 | 150000 | 150000 | 150000 | 149900 | 612 |
| 370 | 20240625 | 150900 | 47361224500 | 150000 | 150000 | 150100 | 149900 | 761 |
| 371 | 20240625 | 150800 | 47247073000 | 150000 | 149900 | 150000 | 149900 | 812 |
| 372 | 20240625 | 150700 | 47125321000 | 150000 | 149900 | 150000 | 149900 | 296 |
| 373 | 20240625 | 150600 | 47080937100 | 149900 | 150100 | 150200 | 149900 | 752 |
| 374 | 20240625 | 150500 | 46968113600 | 150100 | 150200 | 150300 | 150100 | 508 |
| 375 | 20240625 | 150400 | 46891821600 | 150100 | 150200 | 150300 | 150100 | 386 |
| 376 | 20240625 | 150300 | 46833858000 | 150300 | 150100 | 150300 | 150100 | 358 |
| 377 | 20240625 | 150200 | 46780081200 | 150100 | 150200 | 150300 | 150100 | 179 |
| 378 | 20240625 | 150100 | 46753196600 | 150300 | 150300 | 150300 | 150000 | 423 |
| 379 | 20240625 | 150000 | 46689668300 | 150300 | 150500 | 150500 | 150100 | 428 |
| 380 | 20240625 | 145900 | 46625345000 | 150400 | 150200 | 150400 | 150000 | 2010 |
| 381 | 20240625 | 145800 | 46323178800 | 150200 | 150200 | 150300 | 149900 | 1971 |
| 382 | 20240625 | 145700 | 46027172600 | 150100 | 150100 | 150200 | 150000 | 295 |
| 383 | 20240625 | 145600 | 45982884100 | 150100 | 150000 | 150200 | 149900 | 397 |
| 384 | 20240625 | 145500 | 45923311800 | 149900 | 150100 | 150100 | 149900 | 835 |
| 385 | 20240625 | 145400 | 45798035300 | 150100 | 149900 | 150100 | 149900 | 328 |
| 386 | 20240625 | 145300 | 45748825800 | 149900 | 150000 | 150100 | 149900 | 350 |
| 387 | 20240625 | 145200 | 45696335200 | 149900 | 150000 | 150000 | 149800 | 329 |
| 388 | 20240625 | 145100 | 45647005400 | 149800 | 149800 | 150000 | 149700 | 375 |
| 389 | 20240625 | 145000 | 45590815600 | 149700 | 149900 | 149900 | 149700 | 466 |
| 390 | 20240625 | 144900 | 45521022800 | 149800 | 149800 | 149900 | 149700 | 427 |
| 391 | 20240625 | 144800 | 45457063700 | 149800 | 149900 | 150000 | 149700 | 444 |
| 392 | 20240625 | 144700 | 45390542900 | 149800 | 149900 | 150000 | 149700 | 544 |
| 393 | 20240625 | 144600 | 45309022900 | 149900 | 149800 | 150000 | 149700 | 267 |
| 394 | 20240625 | 144500 | 45269022000 | 149800 | 149800 | 150000 | 149600 | 751 |
| 395 | 20240625 | 144400 | 45156546700 | 149800 | 149800 | 150000 | 149800 | 355 |
| 396 | 20240625 | 144300 | 45103336700 | 149800 | 150100 | 150200 | 149800 | 456 |
| 397 | 20240625 | 144200 | 45034967700 | 150100 | 149900 | 150100 | 149900 | 297 |
| 398 | 20240625 | 144100 | 44990422600 | 149900 | 150000 | 150200 | 149900 | 303 |
| 399 | 20240625 | 144000 | 44944979800 | 150000 | 150200 | 150200 | 149900 | 392 |
| 400 | 20240625 | 143900 | 44886176100 | 150200 | 150100 | 150200 | 149900 | 257 |
| 401 | 20240625 | 143800 | 44847622900 | 150000 | 150100 | 150200 | 150000 | 625 |
| 402 | 20240625 | 143700 | 44753804800 | 150100 | 150000 | 150100 | 149900 | 1202 |
| 403 | 20240625 | 143600 | 44573503000 | 150000 | 150000 | 150000 | 149800 | 192 |
| 404 | 20240625 | 143500 | 44544715100 | 149900 | 150000 | 150000 | 149800 | 441 |
| 405 | 20240625 | 143400 | 44478585400 | 150000 | 150000 | 150000 | 149900 | 235 |
| 406 | 20240625 | 143300 | 44443347300 | 150000 | 149900 | 150000 | 149700 | 565 |
| 407 | 20240625 | 143200 | 44358676600 | 149900 | 149900 | 149900 | 149800 | 316 |
| 408 | 20240625 | 143100 | 44311319300 | 149900 | 149900 | 149900 | 149800 | 337 |
| 409 | 20240625 | 143000 | 44260818600 | 149800 | 149900 | 149900 | 149700 | 528 |
| 410 | 20240625 | 142900 | 44181715300 | 149900 | 149800 | 149900 | 149700 | 226 |
| 411 | 20240625 | 142800 | 44147854800 | 149900 | 149800 | 149900 | 149700 | 461 |
| 412 | 20240625 | 142700 | 44078792200 | 149800 | 149800 | 149800 | 149700 | 603 |
| 413 | 20240625 | 142600 | 43988511100 | 149800 | 149800 | 149800 | 149700 | 608 |
| 414 | 20240625 | 142500 | 43897459900 | 149700 | 149700 | 149800 | 149600 | 192 |
| 415 | 20240625 | 142400 | 43868712700 | 149700 | 149800 | 149800 | 149600 | 524 |
| 416 | 20240625 | 142300 | 43790258200 | 149700 | 149700 | 149700 | 149500 | 234 |
| 417 | 20240625 | 142200 | 43755250600 | 149700 | 149600 | 149700 | 149500 | 177 |
| 418 | 20240625 | 142100 | 43728774500 | 149500 | 149600 | 149700 | 149500 | 295 |
| 419 | 20240625 | 142000 | 43684636000 | 149700 | 149500 | 149700 | 149400 | 265 |
| 420 | 20240625 | 141900 | 43645010700 | 149400 | 149500 | 149500 | 149300 | 585 |
| 421 | 20240625 | 141800 | 43557620900 | 149400 | 149500 | 149600 | 149300 | 325 |
| 422 | 20240625 | 141700 | 43509050200 | 149500 | 149600 | 149600 | 149300 | 333 |
| 423 | 20240625 | 141600 | 43459276600 | 149500 | 149500 | 149600 | 149300 | 391 |
| 424 | 20240625 | 141500 | 43400848900 | 149500 | 149400 | 149700 | 149400 | 758 |
| 425 | 20240625 | 141400 | 43287505400 | 149500 | 149600 | 149800 | 149400 | 817 |
| 426 | 20240625 | 141300 | 43165304900 | 149600 | 149600 | 149800 | 149600 | 210 |
| 427 | 20240625 | 141200 | 43133870100 | 149600 | 149700 | 149800 | 149600 | 288 |
| 428 | 20240625 | 141100 | 43090750800 | 149800 | 149800 | 149800 | 149700 | 262 |
| 429 | 20240625 | 141000 | 43051513500 | 149800 | 149600 | 149900 | 149500 | 412 |
| 430 | 20240625 | 140900 | 42989833500 | 149600 | 149700 | 149900 | 149600 | 202 |
| 431 | 20240625 | 140800 | 42959585300 | 149800 | 149800 | 149900 | 149600 | 280 |
| 432 | 20240625 | 140700 | 42917661600 | 149800 | 149700 | 149800 | 149600 | 407 |
| 433 | 20240625 | 140600 | 42856733200 | 149800 | 149700 | 149800 | 149700 | 386 |
| 434 | 20240625 | 140500 | 42798920000 | 149700 | 149700 | 149800 | 149600 | 231 |
| 435 | 20240625 | 140400 | 42764335800 | 149800 | 149700 | 149800 | 149500 | 638 |
| 436 | 20240625 | 140300 | 42668823300 | 149800 | 149500 | 149800 | 149500 | 460 |
| 437 | 20240625 | 140200 | 42599979100 | 149500 | 149300 | 149600 | 149300 | 202 |
| 438 | 20240625 | 140100 | 42569781800 | 149300 | 149400 | 149600 | 149300 | 563 |
| 439 | 20240625 | 140000 | 42485631200 | 149500 | 149400 | 149600 | 149400 | 232 |
| 440 | 20240625 | 135900 | 42450952200 | 149400 | 149400 | 149500 | 149300 | 485 |
| 441 | 20240625 | 135800 | 42378479800 | 149300 | 149200 | 149400 | 149200 | 285 |
| 442 | 20240625 | 135700 | 42335922900 | 149200 | 149300 | 149400 | 149200 | 661 |
| 443 | 20240625 | 135600 | 42237233300 | 149400 | 149400 | 149400 | 149300 | 252 |
| 444 | 20240625 | 135500 | 42199596600 | 149300 | 149300 | 149400 | 149300 | 323 |
| 445 | 20240625 | 135400 | 42151357000 | 149400 | 149400 | 149600 | 149300 | 429 |
| 446 | 20240625 | 135300 | 42087261000 | 149600 | 149400 | 149600 | 149300 | 353 |
| 447 | 20240625 | 135200 | 42034511900 | 149300 | 149200 | 149500 | 149200 | 315 |
| 448 | 20240625 | 135100 | 41987483800 | 149300 | 149400 | 149500 | 149200 | 398 |
| 449 | 20240625 | 135000 | 41928063600 | 149300 | 149400 | 149500 | 149200 | 340 |
| 450 | 20240625 | 134900 | 41877289800 | 149300 | 149500 | 149600 | 149200 | 296 |
| 451 | 20240625 | 134800 | 41833096700 | 149500 | 149400 | 149500 | 149400 | 460 |
| 452 | 20240625 | 134700 | 41764355300 | 149400 | 149100 | 149500 | 149100 | 235 |
| 453 | 20240625 | 134600 | 41729267100 | 149100 | 149300 | 149400 | 149100 | 323 |
| 454 | 20240625 | 134500 | 41681051600 | 149500 | 149400 | 149500 | 149100 | 633 |
| 455 | 20240625 | 134400 | 41586524000 | 149300 | 149200 | 149400 | 149100 | 294 |
| 456 | 20240625 | 134300 | 41542669700 | 149100 | 149100 | 149100 | 148900 | 260 |
| 457 | 20240625 | 134200 | 41503917500 | 149100 | 149000 | 149200 | 148900 | 265 |
| 458 | 20240625 | 134100 | 41464393400 | 148900 | 149300 | 149300 | 148900 | 843 |
| 459 | 20240625 | 134000 | 41338715800 | 149300 | 149200 | 149400 | 149100 | 288 |
| 460 | 20240625 | 133900 | 41295741000 | 149400 | 149100 | 149400 | 149000 | 234 |
| 461 | 20240625 | 133800 | 41260839700 | 149300 | 149300 | 149300 | 149000 | 469 |
| 462 | 20240625 | 133700 | 41190872000 | 149200 | 149200 | 149300 | 149100 | 301 |
| 463 | 20240625 | 133600 | 41145979100 | 149100 | 149000 | 149500 | 149000 | 306 |
| 464 | 20240625 | 133500 | 41100349900 | 149000 | 149100 | 149500 | 149000 | 588 |
| 465 | 20240625 | 133400 | 41012631200 | 149200 | 149100 | 149200 | 149000 | 633 |
| 466 | 20240625 | 133300 | 40918251500 | 149000 | 148500 | 149100 | 148500 | 2165 |
| 467 | 20240625 | 133200 | 40595974800 | 148500 | 148600 | 148600 | 148400 | 558 |
| 468 | 20240625 | 133100 | 40513124100 | 148500 | 148400 | 148800 | 148400 | 850 |
| 469 | 20240625 | 133000 | 40386847100 | 148400 | 148400 | 148400 | 148300 | 457 |
| 470 | 20240625 | 132900 | 40319035800 | 148400 | 148500 | 148500 | 148400 | 495 |
| 471 | 20240625 | 132800 | 40245563800 | 148500 | 148500 | 148600 | 148400 | 592 |
| 472 | 20240625 | 132700 | 40157671900 | 148500 | 148500 | 148600 | 148400 | 943 |
| 473 | 20240625 | 132600 | 40017652300 | 148600 | 149100 | 149100 | 148500 | 4057 |
| 474 | 20240625 | 132500 | 39414009900 | 149100 | 149000 | 149100 | 149000 | 301 |
| 475 | 20240625 | 132400 | 39369149100 | 149100 | 149100 | 149100 | 149000 | 442 |
| 476 | 20240625 | 132300 | 39303272800 | 149000 | 149200 | 149200 | 149000 | 593 |
| 477 | 20240625 | 132200 | 39214873600 | 149100 | 149100 | 149200 | 149000 | 1510 |
| 478 | 20240625 | 132100 | 38989745000 | 149100 | 149200 | 149300 | 149000 | 625 |
| 479 | 20240625 | 132000 | 38896548800 | 149100 | 149100 | 149400 | 149000 | 564 |
| 480 | 20240625 | 131900 | 38812429300 | 149200 | 149100 | 149300 | 149100 | 515 |
| 481 | 20240625 | 131800 | 38735621700 | 149100 | 149400 | 149600 | 149100 | 704 |
| 482 | 20240625 | 131700 | 38630540500 | 149400 | 149300 | 149500 | 149200 | 543 |
| 483 | 20240625 | 131600 | 38549460700 | 149400 | 149800 | 149800 | 149300 | 1007 |
| 484 | 20240625 | 131500 | 38398881400 | 149800 | 149700 | 149900 | 149600 | 305 |
| 485 | 20240625 | 131400 | 38353221600 | 149800 | 149700 | 149900 | 149600 | 397 |
| 486 | 20240625 | 131300 | 38293779500 | 149600 | 149800 | 150000 | 149600 | 528 |
| 487 | 20240625 | 131200 | 38214691000 | 149800 | 149900 | 150300 | 149700 | 711 |
| 488 | 20240625 | 131100 | 38108038100 | 149900 | 149800 | 149900 | 149600 | 735 |
| 489 | 20240625 | 131000 | 37998004300 | 149800 | 149600 | 150000 | 149600 | 261 |
| 490 | 20240625 | 130900 | 37958914900 | 149500 | 149600 | 149700 | 149500 | 346 |
| 491 | 20240625 | 130800 | 37907157800 | 149600 | 149600 | 149700 | 149500 | 306 |
| 492 | 20240625 | 130700 | 37861384600 | 149600 | 149500 | 149600 | 149400 | 106 |
| 493 | 20240625 | 130600 | 37845537400 | 149500 | 149500 | 149600 | 149400 | 257 |
| 494 | 20240625 | 130500 | 37807120000 | 149500 | 149500 | 149600 | 149300 | 449 |
| 495 | 20240625 | 130400 | 37740010200 | 149500 | 149400 | 149600 | 149400 | 138 |
| 496 | 20240625 | 130300 | 37719384900 | 149400 | 149700 | 149700 | 149400 | 950 |
| 497 | 20240625 | 130200 | 37577299000 | 149700 | 149600 | 149700 | 149600 | 619 |
| 498 | 20240625 | 130100 | 37484681900 | 149700 | 149700 | 149700 | 149600 | 147 |
| 499 | 20240625 | 130000 | 37462685000 | 149600 | 149800 | 149900 | 149600 | 581 |
| 500 | 20240625 | 125900 | 37375661600 | 149800 | 149900 | 149900 | 149800 | 238 |
| 501 | 20240625 | 125800 | 37340004400 | 149900 | 149900 | 149900 | 149800 | 480 |
| 502 | 20240625 | 125700 | 37268069800 | 149800 | 149800 | 149900 | 149800 | 417 |
| 503 | 20240625 | 125600 | 37205589000 | 149900 | 149800 | 149900 | 149800 | 153 |
| 504 | 20240625 | 125500 | 37182662200 | 149800 | 149900 | 149900 | 149800 | 371 |
| 505 | 20240625 | 125400 | 37127071400 | 149800 | 149800 | 149900 | 149700 | 349 |
| 506 | 20240625 | 125300 | 37074806600 | 149700 | 150000 | 150000 | 149700 | 385 |
| 507 | 20240625 | 125200 | 37017118100 | 149900 | 149900 | 150000 | 149800 | 253 |
| 508 | 20240625 | 125100 | 36979206400 | 149900 | 149800 | 150000 | 149700 | 201 |
| 509 | 20240625 | 125000 | 36949094300 | 149700 | 149700 | 149800 | 149700 | 152 |
| 510 | 20240625 | 124900 | 36926335200 | 149800 | 149900 | 149900 | 149700 | 461 |
| 511 | 20240625 | 124800 | 36857269100 | 149800 | 149900 | 150000 | 149800 | 340 |
| 512 | 20240625 | 124700 | 36806302600 | 150000 | 150000 | 150200 | 149900 | 449 |
| 513 | 20240625 | 124600 | 36738928100 | 149900 | 149900 | 150200 | 149900 | 919 |
| 514 | 20240625 | 124500 | 36601040700 | 150000 | 150000 | 150000 | 149900 | 179 |
| 515 | 20240625 | 124400 | 36574206100 | 150000 | 150000 | 150000 | 149900 | 806 |
| 516 | 20240625 | 124300 | 36453317500 | 150000 | 149900 | 150000 | 149800 | 386 |
| 517 | 20240625 | 124200 | 36395476000 | 149700 | 149800 | 149900 | 149700 | 269 |
| 518 | 20240625 | 124100 | 36355185500 | 149900 | 149900 | 150000 | 149800 | 221 |
| 519 | 20240625 | 124000 | 36322051800 | 149900 | 149900 | 149900 | 149700 | 460 |
| 520 | 20240625 | 123900 | 36253124600 | 149900 | 149900 | 150000 | 149900 | 204 |
| 521 | 20240625 | 123800 | 36222534100 | 149900 | 149800 | 150200 | 149800 | 151 |
| 522 | 20240625 | 123700 | 36199887600 | 149900 | 150200 | 150300 | 149700 | 856 |
| 523 | 20240625 | 123600 | 36071442800 | 150100 | 150200 | 150400 | 150100 | 456 |
| 524 | 20240625 | 123500 | 36002957900 | 150200 | 150300 | 150300 | 150200 | 534 |
| 525 | 20240625 | 123400 | 35922736200 | 150200 | 150300 | 150300 | 150200 | 213 |
| 526 | 20240625 | 123300 | 35890733800 | 150300 | 150200 | 150300 | 150100 | 309 |
| 527 | 20240625 | 123200 | 35844318000 | 150300 | 150100 | 150300 | 150000 | 118 |
| 528 | 20240625 | 123100 | 35826601800 | 150200 | 150200 | 150300 | 150000 | 459 |
| 529 | 20240625 | 123000 | 35757666600 | 150200 | 150100 | 150200 | 150000 | 267 |
| 530 | 20240625 | 122900 | 35717590600 | 150000 | 150000 | 150100 | 149900 | 922 |
| 531 | 20240625 | 122800 | 35579283600 | 149900 | 149800 | 150000 | 149800 | 183 |
| 532 | 20240625 | 122700 | 35551854300 | 149900 | 149800 | 149900 | 149800 | 349 |
| 533 | 20240625 | 122600 | 35499556400 | 149900 | 149800 | 149900 | 149600 | 339 |
| 534 | 20240625 | 122500 | 35448785200 | 149800 | 149900 | 149900 | 149700 | 268 |
| 535 | 20240625 | 122400 | 35408635400 | 149800 | 149800 | 149900 | 149700 | 407 |
| 536 | 20240625 | 122300 | 35347653000 | 149700 | 149600 | 149800 | 149500 | 326 |
| 537 | 20240625 | 122200 | 35298874900 | 149700 | 149800 | 149800 | 149600 | 390 |
| 538 | 20240625 | 122100 | 35240479900 | 149800 | 149400 | 149900 | 149400 | 877 |
| 539 | 20240625 | 122000 | 35109308900 | 149400 | 149400 | 149600 | 149400 | 350 |
| 540 | 20240625 | 121900 | 35056994400 | 149500 | 149600 | 149600 | 149400 | 319 |
| 541 | 20240625 | 121800 | 35009313600 | 149600 | 149300 | 149600 | 149200 | 146 |
| 542 | 20240625 | 121700 | 34987504500 | 149300 | 149100 | 149300 | 149000 | 403 |
| 543 | 20240625 | 121600 | 34927427900 | 149000 | 149100 | 149300 | 149000 | 324 |
| 544 | 20240625 | 121500 | 34879123800 | 149100 | 149200 | 149300 | 149000 | 1025 |
| 545 | 20240625 | 121400 | 34726326600 | 149300 | 149400 | 149600 | 149200 | 388 |
| 546 | 20240625 | 121300 | 34668363400 | 149400 | 149500 | 149600 | 149400 | 346 |
| 547 | 20240625 | 121200 | 34616651200 | 149500 | 149300 | 149500 | 149200 | 241 |
| 548 | 20240625 | 121100 | 34580653700 | 149300 | 149200 | 149400 | 149100 | 1377 |
| 549 | 20240625 | 121000 | 34375261400 | 149200 | 149300 | 149300 | 149200 | 684 |
| 550 | 20240625 | 120900 | 34273171000 | 149300 | 149400 | 149400 | 149300 | 400 |
| 551 | 20240625 | 120800 | 34213439500 | 149300 | 149400 | 149500 | 149300 | 309 |
| 552 | 20240625 | 120700 | 34167272100 | 149400 | 149200 | 149500 | 149200 | 420 |
| 553 | 20240625 | 120600 | 34104526100 | 149200 | 149700 | 149700 | 149000 | 1302 |
| 554 | 20240625 | 120500 | 33910159500 | 149600 | 149600 | 149700 | 149600 | 192 |
| 555 | 20240625 | 120400 | 33881431300 | 149600 | 149500 | 149700 | 149500 | 560 |
| 556 | 20240625 | 120300 | 33797668700 | 149600 | 149500 | 149700 | 149500 | 698 |
| 557 | 20240625 | 120200 | 33693284400 | 149600 | 149600 | 149700 | 149400 | 1150 |
| 558 | 20240625 | 120100 | 33521361200 | 149700 | 149700 | 149700 | 149600 | 352 |
| 559 | 20240625 | 120000 | 33468683600 | 149700 | 149500 | 149700 | 149400 | 698 |
| 560 | 20240625 | 115900 | 33364274500 | 149400 | 150000 | 150100 | 149400 | 4076 |
| 561 | 20240625 | 115800 | 32753991400 | 150000 | 150100 | 150100 | 150000 | 299 |
| 562 | 20240625 | 115700 | 32709125000 | 150000 | 150100 | 150100 | 150000 | 381 |
| 563 | 20240625 | 115600 | 32651964700 | 150000 | 150200 | 150400 | 150000 | 390 |
| 564 | 20240625 | 115500 | 32593392300 | 150200 | 150200 | 150400 | 150200 | 291 |
| 565 | 20240625 | 115400 | 32549666500 | 150300 | 150400 | 150400 | 150100 | 316 |
| 566 | 20240625 | 115300 | 32502195100 | 150300 | 150100 | 150400 | 150100 | 344 |
| 567 | 20240625 | 115200 | 32450514400 | 150200 | 150100 | 150400 | 150100 | 198 |
| 568 | 20240625 | 115100 | 32420774300 | 150200 | 150100 | 150200 | 150000 | 343 |
| 569 | 20240625 | 115000 | 32369301700 | 150000 | 149800 | 150100 | 149800 | 1289 |
| 570 | 20240625 | 114900 | 32176046900 | 149700 | 149700 | 149800 | 149700 | 290 |
| 571 | 20240625 | 114800 | 32132622800 | 149700 | 149800 | 149800 | 149700 | 1003 |
| 572 | 20240625 | 114700 | 31982465600 | 149800 | 149800 | 149800 | 149700 | 342 |
| 573 | 20240625 | 114600 | 31931252100 | 149800 | 149700 | 149800 | 149700 | 426 |
| 574 | 20240625 | 114500 | 31867475700 | 149700 | 149700 | 149800 | 149700 | 575 |
| 575 | 20240625 | 114400 | 31781359000 | 149700 | 149900 | 149900 | 149700 | 1466 |
| 576 | 20240625 | 114300 | 31561785800 | 149800 | 149900 | 149900 | 149800 | 235 |
| 577 | 20240625 | 114200 | 31526578400 | 149900 | 149900 | 150000 | 149800 | 1097 |
| 578 | 20240625 | 114100 | 31362128600 | 150000 | 150100 | 150100 | 149900 | 339 |
| 579 | 20240625 | 114000 | 31311282600 | 150100 | 150200 | 150200 | 150000 | 1320 |
| 580 | 20240625 | 113900 | 31113253400 | 150100 | 150000 | 150200 | 150000 | 496 |
| 581 | 20240625 | 113800 | 31038832200 | 150000 | 150100 | 150100 | 150000 | 289 |
| 582 | 20240625 | 113700 | 30995474400 | 150100 | 150100 | 150200 | 150000 | 474 |
| 583 | 20240625 | 113600 | 30924340800 | 150100 | 150100 | 150200 | 150000 | 297 |
| 584 | 20240625 | 113500 | 30879769800 | 150100 | 150200 | 150300 | 150100 | 1064 |
| 585 | 20240625 | 113400 | 30720035700 | 150200 | 150200 | 150300 | 150100 | 410 |
| 586 | 20240625 | 113300 | 30658447200 | 150200 | 150200 | 150300 | 150100 | 1059 |
| 587 | 20240625 | 113200 | 30499388000 | 150300 | 150400 | 150400 | 150200 | 404 |
| 588 | 20240625 | 113100 | 30438672300 | 150300 | 150300 | 150400 | 150300 | 458 |
| 589 | 20240625 | 113000 | 30369822300 | 150400 | 150400 | 150400 | 150300 | 302 |
| 590 | 20240625 | 112900 | 30324421100 | 150300 | 150400 | 150400 | 150300 | 396 |
| 591 | 20240625 | 112800 | 30264883200 | 150300 | 150200 | 150400 | 150200 | 484 |
| 592 | 20240625 | 112700 | 30192136900 | 150200 | 150200 | 150300 | 150200 | 1010 |
| 593 | 20240625 | 112600 | 30040415100 | 150200 | 150300 | 150300 | 150200 | 877 |
| 594 | 20240625 | 112500 | 29908676700 | 150200 | 150200 | 150400 | 150200 | 416 |
| 595 | 20240625 | 112400 | 29846140000 | 150400 | 150200 | 150400 | 150200 | 512 |
| 596 | 20240625 | 112300 | 29769215900 | 150400 | 150300 | 150400 | 150200 | 233 |
| 597 | 20240625 | 112200 | 29734197700 | 150300 | 150200 | 150300 | 150200 | 341 |
| 598 | 20240625 | 112100 | 29682962700 | 150300 | 150300 | 150300 | 150200 | 301 |
| 599 | 20240625 | 112000 | 29637748100 | 150200 | 150200 | 150400 | 150100 | 670 |
| 600 | 20240625 | 111900 | 29537102500 | 150200 | 150300 | 150500 | 150100 | 758 |
| 601 | 20240625 | 111800 | 29423282600 | 150200 | 150700 | 150700 | 150100 | 1237 |
| 602 | 20240625 | 111700 | 29237342500 | 150700 | 150600 | 150700 | 150500 | 345 |
| 603 | 20240625 | 111600 | 29185385200 | 150600 | 150500 | 150700 | 150500 | 315 |
| 604 | 20240625 | 111500 | 29137931300 | 150400 | 150600 | 150700 | 150400 | 574 |
| 605 | 20240625 | 111400 | 29051518800 | 150500 | 150400 | 150800 | 150400 | 342 |
| 606 | 20240625 | 111300 | 29000024800 | 150500 | 150600 | 150700 | 150400 | 331 |
| 607 | 20240625 | 111200 | 28950195400 | 150600 | 150600 | 150700 | 150600 | 269 |
| 608 | 20240625 | 111100 | 28909678200 | 150800 | 150300 | 150800 | 150300 | 454 |
| 609 | 20240625 | 111000 | 28841355400 | 150300 | 150200 | 150700 | 150200 | 2232 |
| 610 | 20240625 | 110900 | 28505646200 | 150300 | 150300 | 150600 | 150300 | 814 |
| 611 | 20240625 | 110800 | 28383260300 | 150200 | 150300 | 150300 | 150100 | 432 |
| 612 | 20240625 | 110700 | 28318371600 | 150300 | 150300 | 150500 | 150000 | 471 |
| 613 | 20240625 | 110600 | 28247629200 | 150100 | 150200 | 150500 | 150100 | 1021 |
| 614 | 20240625 | 110500 | 28094281500 | 150200 | 150400 | 150500 | 150200 | 425 |
| 615 | 20240625 | 110400 | 28030390200 | 150500 | 151000 | 151000 | 150400 | 713 |
| 616 | 20240625 | 110300 | 27922962200 | 150900 | 150900 | 151000 | 150900 | 194 |
| 617 | 20240625 | 110200 | 27893679700 | 151000 | 150900 | 151000 | 150800 | 777 |
| 618 | 20240625 | 110100 | 27776415400 | 150900 | 150600 | 151000 | 150500 | 1061 |
| 619 | 20240625 | 110000 | 27616404500 | 150500 | 150300 | 150600 | 150300 | 555 |
| 620 | 20240625 | 105900 | 27532890000 | 150300 | 150400 | 150500 | 150200 | 410 |
| 621 | 20240625 | 105800 | 27471253500 | 150500 | 150800 | 150800 | 150500 | 977 |
| 622 | 20240625 | 105700 | 27324101100 | 150700 | 150500 | 150800 | 150400 | 393 |
| 623 | 20240625 | 105600 | 27264892900 | 150300 | 150700 | 150800 | 150300 | 603 |
| 624 | 20240625 | 105500 | 27174103000 | 150500 | 150500 | 150500 | 150300 | 850 |
| 625 | 20240625 | 105400 | 27046209500 | 150400 | 150500 | 150500 | 150200 | 852 |
| 626 | 20240625 | 105300 | 26918054600 | 150500 | 150800 | 151000 | 150500 | 805 |
| 627 | 20240625 | 105200 | 26796681900 | 150700 | 150200 | 150700 | 150000 | 1257 |
| 628 | 20240625 | 105100 | 26607833800 | 150200 | 150100 | 150300 | 150000 | 1355 |
| 629 | 20240625 | 105000 | 26404366100 | 150200 | 150000 | 150300 | 150000 | 942 |
| 630 | 20240625 | 104900 | 26262908900 | 150000 | 150000 | 150300 | 149800 | 1549 |
| 631 | 20240625 | 104800 | 26030493400 | 150000 | 150500 | 150600 | 149900 | 2906 |
| 632 | 20240625 | 104700 | 25594030500 | 150700 | 151000 | 151000 | 150500 | 1009 |
| 633 | 20240625 | 104600 | 25441979900 | 150900 | 151200 | 151200 | 150900 | 1664 |
| 634 | 20240625 | 104500 | 25190712600 | 151200 | 151200 | 151500 | 151000 | 463 |
| 635 | 20240625 | 104400 | 25120711900 | 151300 | 151100 | 151300 | 151100 | 229 |
| 636 | 20240625 | 104300 | 25086081500 | 151100 | 151200 | 151200 | 151100 | 434 |
| 637 | 20240625 | 104200 | 25020481200 | 151100 | 151100 | 151200 | 151100 | 462 |
| 638 | 20240625 | 104100 | 24950661000 | 151100 | 151600 | 151600 | 151100 | 590 |
| 639 | 20240625 | 104000 | 24861432500 | 151600 | 151600 | 151700 | 151400 | 666 |
| 640 | 20240625 | 103900 | 24760538300 | 151700 | 151500 | 151800 | 151300 | 1039 |
| 641 | 20240625 | 103800 | 24603041100 | 151500 | 151600 | 151700 | 151500 | 966 |
| 642 | 20240625 | 103700 | 24456596300 | 151600 | 151900 | 151900 | 151600 | 989 |
| 643 | 20240625 | 103600 | 24306606500 | 151900 | 151800 | 151900 | 151700 | 536 |
| 644 | 20240625 | 103500 | 24225242500 | 151800 | 151400 | 152000 | 151400 | 1420 |
| 645 | 20240625 | 103400 | 24009866700 | 151400 | 151400 | 151500 | 151300 | 467 |
| 646 | 20240625 | 103300 | 23939136900 | 151400 | 151000 | 151500 | 151000 | 1234 |
| 647 | 20240625 | 103200 | 23752424100 | 151000 | 151200 | 151200 | 151000 | 666 |
| 648 | 20240625 | 103100 | 23651774500 | 151200 | 151400 | 151500 | 151100 | 499 |
| 649 | 20240625 | 103000 | 23576281900 | 151400 | 151300 | 151600 | 151300 | 1059 |
| 650 | 20240625 | 102900 | 23415963300 | 151300 | 151300 | 151300 | 151100 | 816 |
| 651 | 20240625 | 102800 | 23292567000 | 151200 | 151400 | 151700 | 151100 | 843 |
| 652 | 20240625 | 102700 | 23164920000 | 151400 | 150800 | 151400 | 150600 | 1414 |
| 653 | 20240625 | 102600 | 22951440800 | 150800 | 150900 | 151200 | 150600 | 1016 |
| 654 | 20240625 | 102500 | 22798031900 | 150900 | 151000 | 151100 | 150400 | 5020 |
| 655 | 20240625 | 102400 | 22040897900 | 151000 | 151200 | 151200 | 151000 | 587 |
| 656 | 20240625 | 102300 | 21952218400 | 151100 | 151200 | 151400 | 151100 | 1153 |
| 657 | 20240625 | 102200 | 21777916600 | 151200 | 151200 | 151600 | 151100 | 942 |
| 658 | 20240625 | 102100 | 21635483200 | 151100 | 151600 | 151800 | 151100 | 1989 |
| 659 | 20240625 | 102000 | 21334459300 | 151600 | 152100 | 152100 | 151600 | 1181 |
| 660 | 20240625 | 101900 | 21155109800 | 152100 | 152000 | 152100 | 151900 | 737 |
| 661 | 20240625 | 101800 | 21043047900 | 152100 | 151700 | 152200 | 151500 | 989 |
| 662 | 20240625 | 101700 | 20892974300 | 151700 | 151900 | 151900 | 151700 | 1455 |
| 663 | 20240625 | 101600 | 20672113800 | 152000 | 152800 | 152800 | 151900 | 6776 |
| 664 | 20240625 | 101500 | 19640264500 | 152700 | 152800 | 152800 | 152700 | 337 |
| 665 | 20240625 | 101400 | 19588792800 | 152800 | 152800 | 152900 | 152700 | 387 |
| 666 | 20240625 | 101300 | 19529664300 | 152800 | 153000 | 153000 | 152700 | 684 |
| 667 | 20240625 | 101200 | 19425158700 | 152800 | 152800 | 153000 | 152500 | 1222 |
| 668 | 20240625 | 101100 | 19238486000 | 152800 | 153400 | 153500 | 152600 | 3324 |
| 669 | 20240625 | 101000 | 18729920100 | 153400 | 153400 | 153600 | 153200 | 1146 |
| 670 | 20240625 | 100900 | 18554137900 | 153400 | 153800 | 153800 | 153400 | 843 |
| 671 | 20240625 | 100800 | 18424662800 | 153800 | 154000 | 154000 | 153700 | 596 |
| 672 | 20240625 | 100700 | 18332959900 | 154000 | 153800 | 154000 | 153700 | 1037 |
| 673 | 20240625 | 100600 | 18173323700 | 153700 | 153700 | 153800 | 153700 | 220 |
| 674 | 20240625 | 100500 | 18139498400 | 153800 | 153300 | 153800 | 153200 | 2562 |
| 675 | 20240625 | 100400 | 17746434900 | 153400 | 153500 | 153500 | 153200 | 827 |
| 676 | 20240625 | 100300 | 17619595500 | 153400 | 153400 | 153500 | 153400 | 436 |
| 677 | 20240625 | 100200 | 17552686800 | 153500 | 153700 | 153700 | 153400 | 1203 |
| 678 | 20240625 | 100100 | 17367985200 | 153700 | 153700 | 153700 | 153500 | 708 |
| 679 | 20240625 | 100000 | 17259223200 | 153600 | 153300 | 153700 | 153100 | 880 |
| 680 | 20240625 | 095900 | 17124277700 | 153500 | 153700 | 153800 | 153400 | 1437 |
| 681 | 20240625 | 095800 | 16903586500 | 153800 | 154000 | 154000 | 153600 | 2128 |
| 682 | 20240625 | 095700 | 16576287300 | 154000 | 153900 | 154000 | 153800 | 527 |
| 683 | 20240625 | 095600 | 16495184600 | 154000 | 154200 | 154200 | 153800 | 570 |
| 684 | 20240625 | 095500 | 16407468500 | 154000 | 154200 | 154300 | 153900 | 2041 |
| 685 | 20240625 | 095400 | 16093084700 | 154300 | 154200 | 154500 | 154100 | 486 |
| 686 | 20240625 | 095300 | 16018101900 | 153900 | 154700 | 154700 | 153900 | 1896 |
| 687 | 20240625 | 095200 | 15725694900 | 154500 | 154600 | 154700 | 154500 | 1092 |
| 688 | 20240625 | 095100 | 15556946000 | 154500 | 154400 | 154600 | 154000 | 2046 |
| 689 | 20240625 | 095000 | 15241129500 | 154200 | 154700 | 154800 | 154100 | 1122 |
| 690 | 20240625 | 094900 | 15067903000 | 154700 | 154800 | 154800 | 154600 | 511 |
| 691 | 20240625 | 094800 | 14988857300 | 154700 | 154300 | 154800 | 154200 | 1271 |
| 692 | 20240625 | 094700 | 14792378100 | 154500 | 154300 | 154500 | 153700 | 1161 |
| 693 | 20240625 | 094600 | 14613495300 | 154100 | 154600 | 154600 | 154000 | 1202 |
| 694 | 20240625 | 094500 | 14427869100 | 154600 | 154200 | 154900 | 154200 | 3886 |
| 695 | 20240625 | 094400 | 13826908700 | 154200 | 153900 | 154200 | 153900 | 645 |
| 696 | 20240625 | 094300 | 13727554700 | 153900 | 153800 | 153900 | 153400 | 1435 |
| 697 | 20240625 | 094200 | 13507047000 | 153700 | 154400 | 154400 | 153700 | 1621 |
| 698 | 20240625 | 094100 | 13257328300 | 154400 | 154400 | 154500 | 154100 | 969 |
| 699 | 20240625 | 094000 | 13107757900 | 154500 | 154400 | 154500 | 154100 | 542 |
| 700 | 20240625 | 093900 | 13024066300 | 154500 | 154400 | 154500 | 154000 | 1037 |
| 701 | 20240625 | 093800 | 12864130200 | 154500 | 154300 | 154500 | 154000 | 2004 |
| 702 | 20240625 | 093700 | 12554946100 | 154300 | 154000 | 154500 | 154000 | 1976 |
| 703 | 20240625 | 093600 | 12250131600 | 154000 | 154100 | 154100 | 153800 | 879 |
| 704 | 20240625 | 093500 | 12114845500 | 154100 | 153700 | 154100 | 153700 | 1022 |
| 705 | 20240625 | 093400 | 11957563500 | 153700 | 153800 | 154000 | 153600 | 675 |
| 706 | 20240625 | 093300 | 11853743500 | 153600 | 154000 | 154000 | 153600 | 642 |
| 707 | 20240625 | 093200 | 11755017600 | 154100 | 154100 | 154100 | 153900 | 642 |
| 708 | 20240625 | 093100 | 11656130200 | 154100 | 154000 | 154100 | 153400 | 1630 |
| 709 | 20240625 | 093000 | 11405427100 | 154000 | 154000 | 154200 | 153800 | 686 |
| 710 | 20240625 | 092900 | 11299768800 | 154000 | 154000 | 154000 | 153600 | 4052 |
| 711 | 20240625 | 092800 | 10676571400 | 153800 | 154400 | 154500 | 153800 | 2639 |
| 712 | 20240625 | 092700 | 10269406600 | 154400 | 153800 | 154400 | 153800 | 3607 |
| 713 | 20240625 | 092600 | 9713657500 | 153800 | 153400 | 153800 | 153000 | 1115 |
| 714 | 20240625 | 092500 | 9542809200 | 153300 | 153800 | 153900 | 153300 | 996 |
| 715 | 20240625 | 092400 | 9389738600 | 153800 | 153800 | 153900 | 153700 | 1347 |
| 716 | 20240625 | 092300 | 9182547000 | 153800 | 153700 | 153900 | 153600 | 723 |
| 717 | 20240625 | 092200 | 9071370600 | 153700 | 153900 | 154000 | 153400 | 1675 |
| 718 | 20240625 | 092100 | 8813749700 | 153900 | 153000 | 154000 | 152700 | 3021 |
| 719 | 20240625 | 092000 | 8350206500 | 153000 | 153000 | 153200 | 152600 | 1270 |
| 720 | 20240625 | 091900 | 8156011300 | 153100 | 153400 | 153500 | 153000 | 1510 |
| 721 | 20240625 | 091800 | 7924521100 | 153400 | 153400 | 153500 | 153200 | 569 |
| 722 | 20240625 | 091700 | 7837213100 | 153300 | 152900 | 153300 | 152700 | 1974 |
| 723 | 20240625 | 091600 | 7535213400 | 152900 | 152900 | 153000 | 152600 | 1824 |
| 724 | 20240625 | 091500 | 7256493700 | 153000 | 152900 | 153000 | 152700 | 1108 |
| 725 | 20240625 | 091400 | 7087094900 | 152800 | 152700 | 152900 | 152500 | 1379 |
| 726 | 20240625 | 091300 | 6876485500 | 152800 | 153200 | 153400 | 152800 | 2777 |
| 727 | 20240625 | 091200 | 6451622900 | 153200 | 153900 | 153900 | 153200 | 2478 |
| 728 | 20240625 | 091100 | 6071321800 | 153900 | 154900 | 154900 | 153400 | 3666 |
| 729 | 20240625 | 091000 | 5505567200 | 154900 | 153600 | 154900 | 153600 | 4047 |
| 730 | 20240625 | 090900 | 4880850700 | 153800 | 154100 | 154100 | 153400 | 4845 |
| 731 | 20240625 | 090800 | 4135482400 | 154200 | 153400 | 154200 | 153400 | 4887 |
| 732 | 20240625 | 090700 | 3384163600 | 153400 | 152300 | 153400 | 152300 | 4608 |
| 733 | 20240625 | 090600 | 2678798900 | 152300 | 151500 | 152400 | 151500 | 3543 |
| 734 | 20240625 | 090500 | 2140817500 | 151400 | 151200 | 151500 | 151200 | 573 |
| 735 | 20240625 | 090400 | 2054087400 | 151500 | 152100 | 152100 | 151300 | 2859 |
| 736 | 20240625 | 090300 | 1619949400 | 152000 | 151900 | 152000 | 151800 | 1638 |
| 737 | 20240625 | 090200 | 1371130500 | 151900 | 152100 | 152200 | 151800 | 908 |
| 738 | 20240625 | 090100 | 1233153300 | 152200 | 151700 | 152200 | 150800 | 1887 |
| 739 | 20240625 | 090000 | 947411700 | 151700 | 152000 | 152400 | 151700 | 6182 |