43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 7476 |
| 3 | 20240627 | 211500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 4 | 20240627 | 211400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 5 | 20240627 | 211300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 6 | 20240627 | 211200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 7 | 20240627 | 211100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 8 | 20240627 | 211000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 9 | 20240627 | 210900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 10 | 20240627 | 210800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 11 | 20240627 | 210700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 12 | 20240627 | 210600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 13 | 20240627 | 210500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 14 | 20240627 | 210400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 15 | 20240627 | 210300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 16 | 20240627 | 210200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 17 | 20240627 | 210100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 18 | 20240627 | 210000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 19 | 20240627 | 205900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 20 | 20240627 | 205800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 21 | 20240627 | 205700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 22 | 20240627 | 205600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 23 | 20240627 | 205500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 24 | 20240627 | 205400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 25 | 20240627 | 205300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 26 | 20240627 | 205200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 27 | 20240627 | 205100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 28 | 20240627 | 205000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 29 | 20240627 | 204900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 30 | 20240627 | 204800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 31 | 20240627 | 204700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 32 | 20240627 | 204600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 7476 |
| 33 | 20240627 | 204500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 34 | 20240627 | 204400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 35 | 20240627 | 204300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 36 | 20240627 | 204200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 37 | 20240627 | 204100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 38 | 20240627 | 204000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 39 | 20240627 | 203900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 40 | 20240627 | 203800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 41 | 20240627 | 203700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 42 | 20240627 | 203600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 43 | 20240627 | 203500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 44 | 20240627 | 203400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 45 | 20240627 | 203300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 46 | 20240627 | 203200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 47 | 20240627 | 203100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 48 | 20240627 | 203000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 49 | 20240627 | 202900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 50 | 20240627 | 202800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 51 | 20240627 | 202700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 52 | 20240627 | 202600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 53 | 20240627 | 202500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 54 | 20240627 | 202400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 55 | 20240627 | 202300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 56 | 20240627 | 202200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 57 | 20240627 | 202100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 58 | 20240627 | 202000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 59 | 20240627 | 201900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 60 | 20240627 | 201800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 61 | 20240627 | 201700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 62 | 20240627 | 201600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 7476 |
| 63 | 20240627 | 201500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 64 | 20240627 | 201400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 65 | 20240627 | 201300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 66 | 20240627 | 201200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 67 | 20240627 | 201100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 68 | 20240627 | 201000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 69 | 20240627 | 200900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 70 | 20240627 | 200800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 71 | 20240627 | 200700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 72 | 20240627 | 200600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 73 | 20240627 | 200500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 74 | 20240627 | 200400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 75 | 20240627 | 200300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 76 | 20240627 | 200200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 77 | 20240627 | 200100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 78 | 20240627 | 200000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 79 | 20240627 | 195900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 80 | 20240627 | 195800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 81 | 20240627 | 195700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 82 | 20240627 | 195600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 83 | 20240627 | 195500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 84 | 20240627 | 195400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 85 | 20240627 | 195300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 86 | 20240627 | 195200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 87 | 20240627 | 195100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 88 | 20240627 | 195000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 89 | 20240627 | 194900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 90 | 20240627 | 194800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 91 | 20240627 | 194700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 92 | 20240627 | 194600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 7476 |
| 93 | 20240627 | 194500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 94 | 20240627 | 194400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 95 | 20240627 | 194300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 96 | 20240627 | 194200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 97 | 20240627 | 194100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 98 | 20240627 | 194000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 99 | 20240627 | 193900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 100 | 20240627 | 193800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 101 | 20240627 | 193700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 102 | 20240627 | 193600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 103 | 20240627 | 193500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 104 | 20240627 | 193400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 105 | 20240627 | 193300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 106 | 20240627 | 193200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 107 | 20240627 | 193100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 108 | 20240627 | 193000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 109 | 20240627 | 192900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 110 | 20240627 | 192800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 111 | 20240627 | 192700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 112 | 20240627 | 192600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 113 | 20240627 | 192500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 114 | 20240627 | 192400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 115 | 20240627 | 192300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 116 | 20240627 | 192200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 117 | 20240627 | 192100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 118 | 20240627 | 192000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 119 | 20240627 | 191900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 120 | 20240627 | 191800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 121 | 20240627 | 191700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 122 | 20240627 | 191600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 7476 |
| 123 | 20240627 | 191500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 124 | 20240627 | 191400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 125 | 20240627 | 191300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 126 | 20240627 | 191200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 127 | 20240627 | 191100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 128 | 20240627 | 191000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 129 | 20240627 | 190900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 130 | 20240627 | 190800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 131 | 20240627 | 190700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 132 | 20240627 | 190600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 133 | 20240627 | 190500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 134 | 20240627 | 190400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 135 | 20240627 | 190300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 136 | 20240627 | 190200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 137 | 20240627 | 190100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 138 | 20240627 | 190000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 139 | 20240627 | 185900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 140 | 20240627 | 185800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 141 | 20240627 | 185700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 142 | 20240627 | 185600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 143 | 20240627 | 185500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 144 | 20240627 | 185400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 145 | 20240627 | 185300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 146 | 20240627 | 185200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 147 | 20240627 | 185100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 148 | 20240627 | 185000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 149 | 20240627 | 184900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 150 | 20240627 | 184800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 151 | 20240627 | 184700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 152 | 20240627 | 184600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 7476 |
| 153 | 20240627 | 184500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 154 | 20240627 | 184400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 155 | 20240627 | 184300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 156 | 20240627 | 184200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 157 | 20240627 | 184100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 158 | 20240627 | 184000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 159 | 20240627 | 183900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 160 | 20240627 | 183800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 161 | 20240627 | 183700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 162 | 20240627 | 183600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 163 | 20240627 | 183500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 164 | 20240627 | 183400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 165 | 20240627 | 183300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 166 | 20240627 | 183200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 167 | 20240627 | 183100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 168 | 20240627 | 183000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 169 | 20240627 | 182900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 170 | 20240627 | 182800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 171 | 20240627 | 182700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 172 | 20240627 | 182600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 173 | 20240627 | 182500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 174 | 20240627 | 182400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 175 | 20240627 | 182300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 176 | 20240627 | 182200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 177 | 20240627 | 182100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 178 | 20240627 | 182000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 179 | 20240627 | 181900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 180 | 20240627 | 181800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 181 | 20240627 | 181700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 182 | 20240627 | 181600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 7476 |
| 183 | 20240627 | 181500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 184 | 20240627 | 181400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 185 | 20240627 | 181300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 186 | 20240627 | 181200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 187 | 20240627 | 181100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 188 | 20240627 | 181000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 189 | 20240627 | 180900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 190 | 20240627 | 180800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 191 | 20240627 | 180700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 192 | 20240627 | 180600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 193 | 20240627 | 180500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 194 | 20240627 | 180400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 195 | 20240627 | 180300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 196 | 20240627 | 180200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 197 | 20240627 | 180100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 198 | 20240627 | 180000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 199 | 20240627 | 175900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 200 | 20240627 | 175800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 201 | 20240627 | 175700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 202 | 20240627 | 175600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 203 | 20240627 | 175500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 204 | 20240627 | 175400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 205 | 20240627 | 175300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 206 | 20240627 | 175200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 207 | 20240627 | 175100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 208 | 20240627 | 175000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 209 | 20240627 | 174900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 210 | 20240627 | 174800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 211 | 20240627 | 174700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 212 | 20240627 | 174600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 7476 |
| 213 | 20240627 | 174500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 214 | 20240627 | 174400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 215 | 20240627 | 174300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 216 | 20240627 | 174200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 217 | 20240627 | 174100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 218 | 20240627 | 174000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 219 | 20240627 | 173900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 220 | 20240627 | 173800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 221 | 20240627 | 173700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 222 | 20240627 | 173600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 223 | 20240627 | 173500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 224 | 20240627 | 173400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 225 | 20240627 | 173300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 226 | 20240627 | 173200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 227 | 20240627 | 173100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 228 | 20240627 | 173000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 229 | 20240627 | 172900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 230 | 20240627 | 172800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 231 | 20240627 | 172700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 232 | 20240627 | 172600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 233 | 20240627 | 172500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 234 | 20240627 | 172400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 235 | 20240627 | 172300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 236 | 20240627 | 172200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 237 | 20240627 | 172100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 238 | 20240627 | 172000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 239 | 20240627 | 171900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 240 | 20240627 | 171800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 241 | 20240627 | 171700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 242 | 20240627 | 171600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 7476 |
| 243 | 20240627 | 171500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 244 | 20240627 | 171400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 245 | 20240627 | 171300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 246 | 20240627 | 171200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 247 | 20240627 | 171100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 248 | 20240627 | 171000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 249 | 20240627 | 170900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 250 | 20240627 | 170800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 251 | 20240627 | 170700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 252 | 20240627 | 170600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 253 | 20240627 | 170500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 254 | 20240627 | 170400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 255 | 20240627 | 170300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 256 | 20240627 | 170200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 257 | 20240627 | 170100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 258 | 20240627 | 170000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 259 | 20240627 | 165900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 260 | 20240627 | 165800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 261 | 20240627 | 165700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 262 | 20240627 | 165600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 263 | 20240627 | 165500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 264 | 20240627 | 165400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 265 | 20240627 | 165300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 266 | 20240627 | 165200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 267 | 20240627 | 165100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 268 | 20240627 | 165000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 269 | 20240627 | 164900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 270 | 20240627 | 164800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 271 | 20240627 | 164700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 272 | 20240627 | 164600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 7476 |
| 273 | 20240627 | 164500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 274 | 20240627 | 164400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 275 | 20240627 | 164300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 276 | 20240627 | 164200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 277 | 20240627 | 164100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 278 | 20240627 | 164000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 279 | 20240627 | 163900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 280 | 20240627 | 163800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 281 | 20240627 | 163700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 282 | 20240627 | 163600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 283 | 20240627 | 163500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 284 | 20240627 | 163400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 285 | 20240627 | 163300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 286 | 20240627 | 163200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 287 | 20240627 | 163100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 288 | 20240627 | 163000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 289 | 20240627 | 162900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 290 | 20240627 | 162800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 291 | 20240627 | 162700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 292 | 20240627 | 162600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 293 | 20240627 | 162500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 294 | 20240627 | 162400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 295 | 20240627 | 162300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 296 | 20240627 | 162200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 297 | 20240627 | 162100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 298 | 20240627 | 162000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 299 | 20240627 | 161900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 300 | 20240627 | 161800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 301 | 20240627 | 161700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 302 | 20240627 | 161600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 7476 |
| 303 | 20240627 | 161500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 304 | 20240627 | 161400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 305 | 20240627 | 161300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 306 | 20240627 | 161200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 307 | 20240627 | 161100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 308 | 20240627 | 161000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 309 | 20240627 | 160900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 310 | 20240627 | 160800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 311 | 20240627 | 160700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 312 | 20240627 | 160600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 313 | 20240627 | 160500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 314 | 20240627 | 160400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 315 | 20240627 | 160300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 316 | 20240627 | 160200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 317 | 20240627 | 160100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 318 | 20240627 | 160000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 319 | 20240627 | 155900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 320 | 20240627 | 155800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 321 | 20240627 | 155700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 322 | 20240627 | 155600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 323 | 20240627 | 155500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 324 | 20240627 | 155400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 325 | 20240627 | 155300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 326 | 20240627 | 155200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 327 | 20240627 | 155100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 328 | 20240627 | 155000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 329 | 20240627 | 154900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 330 | 20240627 | 154800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 331 | 20240627 | 154700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 332 | 20240627 | 154600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 7476 |
| 333 | 20240627 | 154500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 334 | 20240627 | 154400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 335 | 20240627 | 154300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 336 | 20240627 | 154200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 337 | 20240627 | 154100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 338 | 20240627 | 154000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 339 | 20240627 | 153900 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 340 | 20240627 | 153800 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 341 | 20240627 | 153700 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 342 | 20240627 | 153600 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 343 | 20240627 | 153500 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 344 | 20240627 | 153400 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 345 | 20240627 | 153300 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 346 | 20240627 | 153200 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 347 | 20240627 | 153100 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 348 | 20240627 | 153000 | 47935130200 | 156400 | 156400 | 156400 | 156400 | 7476 |
| 349 | 20240627 | 152900 | 46765883800 | 155700 | 155700 | 155700 | 155700 | 0 |
| 350 | 20240627 | 152800 | 46765883800 | 155700 | 155700 | 155700 | 155700 | 0 |
| 351 | 20240627 | 152700 | 46765883800 | 155700 | 155700 | 155700 | 155700 | 0 |
| 352 | 20240627 | 152600 | 46765883800 | 155700 | 155700 | 155700 | 155700 | 0 |
| 353 | 20240627 | 152500 | 46765883800 | 155700 | 155700 | 155700 | 155700 | 0 |
| 354 | 20240627 | 152400 | 46765883800 | 155700 | 155700 | 155700 | 155700 | 0 |
| 355 | 20240627 | 152300 | 46765883800 | 155700 | 155700 | 155700 | 155700 | 0 |
| 356 | 20240627 | 152200 | 46765883800 | 155700 | 155700 | 155700 | 155700 | 0 |
| 357 | 20240627 | 152100 | 46765883800 | 155700 | 155700 | 155700 | 155700 | 0 |
| 358 | 20240627 | 152000 | 46765883800 | 155700 | 155700 | 155700 | 155700 | 0 |
| 359 | 20240627 | 151900 | 46765883800 | 155700 | 155800 | 155800 | 155700 | 454 |
| 360 | 20240627 | 151800 | 46695187300 | 155700 | 155700 | 155800 | 155700 | 405 |
| 361 | 20240627 | 151700 | 46632109000 | 155800 | 155900 | 155900 | 155800 | 405 |
| 362 | 20240627 | 151600 | 46568991200 | 155900 | 155800 | 155900 | 155800 | 390 |
| 363 | 20240627 | 151500 | 46508215000 | 155900 | 155700 | 155900 | 155700 | 627 |
| 364 | 20240627 | 151400 | 46410520000 | 155700 | 156200 | 156200 | 155700 | 1284 |
| 365 | 20240627 | 151300 | 46210316900 | 156200 | 156200 | 156300 | 156000 | 224 |
| 366 | 20240627 | 151200 | 46175337900 | 156200 | 156200 | 156200 | 156000 | 595 |
| 367 | 20240627 | 151100 | 46082416700 | 156300 | 156400 | 156500 | 156200 | 285 |
| 368 | 20240627 | 151000 | 46037856200 | 156400 | 156600 | 156600 | 156200 | 428 |
| 369 | 20240627 | 150900 | 45970903600 | 156500 | 156600 | 156700 | 156300 | 700 |
| 370 | 20240627 | 150800 | 45861383800 | 156500 | 156600 | 156600 | 156300 | 353 |
| 371 | 20240627 | 150700 | 45806131600 | 156600 | 156400 | 156600 | 156300 | 792 |
| 372 | 20240627 | 150600 | 45682184300 | 156400 | 156400 | 156500 | 156300 | 689 |
| 373 | 20240627 | 150500 | 45574389900 | 156500 | 156600 | 156600 | 156400 | 832 |
| 374 | 20240627 | 150400 | 45444174600 | 156600 | 156500 | 156600 | 156400 | 616 |
| 375 | 20240627 | 150300 | 45347775500 | 156500 | 156400 | 156600 | 156300 | 2150 |
| 376 | 20240627 | 150200 | 45011403500 | 156400 | 156400 | 156400 | 156300 | 505 |
| 377 | 20240627 | 150100 | 44932425500 | 156400 | 156400 | 156600 | 156300 | 937 |
| 378 | 20240627 | 150000 | 44785838200 | 156400 | 156600 | 156600 | 156300 | 787 |
| 379 | 20240627 | 145900 | 44662685400 | 156400 | 156800 | 156900 | 156400 | 1347 |
| 380 | 20240627 | 145800 | 44451861200 | 156800 | 156800 | 156900 | 156600 | 1398 |
| 381 | 20240627 | 145700 | 44232769600 | 156700 | 156600 | 156800 | 156400 | 1179 |
| 382 | 20240627 | 145600 | 44048220700 | 156800 | 156800 | 156900 | 156400 | 1385 |
| 383 | 20240627 | 145500 | 43831261200 | 156800 | 156900 | 156900 | 156600 | 1140 |
| 384 | 20240627 | 145400 | 43652574400 | 156900 | 156700 | 156900 | 156600 | 1325 |
| 385 | 20240627 | 145300 | 43444788100 | 156700 | 156700 | 156800 | 156500 | 3056 |
| 386 | 20240627 | 145200 | 42965746000 | 156600 | 156700 | 156700 | 156400 | 1499 |
| 387 | 20240627 | 145100 | 42731006200 | 156600 | 156600 | 156700 | 156400 | 959 |
| 388 | 20240627 | 145000 | 42580833200 | 156600 | 156600 | 156700 | 156400 | 1659 |
| 389 | 20240627 | 144900 | 42321043400 | 156700 | 156600 | 156700 | 156400 | 1368 |
| 390 | 20240627 | 144800 | 42106829500 | 156600 | 156600 | 156600 | 156500 | 1174 |
| 391 | 20240627 | 144700 | 41922994700 | 156500 | 156500 | 156600 | 156400 | 2423 |
| 392 | 20240627 | 144600 | 41543745100 | 156400 | 156400 | 156500 | 156000 | 1276 |
| 393 | 20240627 | 144500 | 41344136900 | 156400 | 156500 | 156500 | 156300 | 3946 |
| 394 | 20240627 | 144400 | 40726644100 | 156400 | 156300 | 156500 | 156300 | 844 |
| 395 | 20240627 | 144300 | 40594622000 | 156400 | 156500 | 156500 | 156200 | 573 |
| 396 | 20240627 | 144200 | 40505025500 | 156400 | 156400 | 156500 | 156200 | 2102 |
| 397 | 20240627 | 144100 | 40176389800 | 156500 | 156300 | 156500 | 156300 | 1122 |
| 398 | 20240627 | 144000 | 40000914800 | 156400 | 156400 | 156400 | 156300 | 985 |
| 399 | 20240627 | 143900 | 39846888800 | 156400 | 156400 | 156400 | 156300 | 971 |
| 400 | 20240627 | 143800 | 39695040700 | 156400 | 156300 | 156400 | 156300 | 903 |
| 401 | 20240627 | 143700 | 39553822600 | 156300 | 156300 | 156500 | 156300 | 920 |
| 402 | 20240627 | 143600 | 39409906300 | 156400 | 156300 | 156400 | 156200 | 913 |
| 403 | 20240627 | 143500 | 39267142700 | 156400 | 156100 | 156400 | 156000 | 933 |
| 404 | 20240627 | 143400 | 39121342800 | 156100 | 156200 | 156400 | 155900 | 1585 |
| 405 | 20240627 | 143300 | 38873801900 | 156300 | 156400 | 156500 | 156200 | 1152 |
| 406 | 20240627 | 143200 | 38693689600 | 156400 | 156100 | 156400 | 156100 | 1687 |
| 407 | 20240627 | 143100 | 38429961000 | 156100 | 156100 | 156300 | 155700 | 1598 |
| 408 | 20240627 | 143000 | 38180479600 | 156100 | 156000 | 156300 | 155800 | 1060 |
| 409 | 20240627 | 142900 | 38015037000 | 156000 | 156000 | 156000 | 155900 | 1033 |
| 410 | 20240627 | 142800 | 37853893300 | 156000 | 156000 | 156000 | 155900 | 1476 |
| 411 | 20240627 | 142700 | 37623655000 | 156000 | 156000 | 156000 | 155900 | 1042 |
| 412 | 20240627 | 142600 | 37461109300 | 156000 | 155700 | 156000 | 155600 | 1079 |
| 413 | 20240627 | 142500 | 37292960000 | 155700 | 155700 | 155700 | 155600 | 932 |
| 414 | 20240627 | 142400 | 37147854400 | 155700 | 155700 | 155700 | 155600 | 1100 |
| 415 | 20240627 | 142300 | 36976588200 | 155700 | 155700 | 155700 | 155600 | 1242 |
| 416 | 20240627 | 142200 | 36783211800 | 155600 | 156000 | 156000 | 155600 | 1335 |
| 417 | 20240627 | 142100 | 36575089000 | 155900 | 156000 | 156000 | 155900 | 1058 |
| 418 | 20240627 | 142000 | 36410045700 | 156000 | 156000 | 156000 | 155900 | 765 |
| 419 | 20240627 | 141900 | 36290712600 | 156000 | 155900 | 156000 | 155700 | 2894 |
| 420 | 20240627 | 141800 | 35839287800 | 155900 | 155700 | 155900 | 155700 | 1085 |
| 421 | 20240627 | 141700 | 35670190000 | 155700 | 155900 | 155900 | 155500 | 1173 |
| 422 | 20240627 | 141600 | 35487517400 | 155700 | 156000 | 156000 | 155700 | 926 |
| 423 | 20240627 | 141500 | 35343160000 | 156000 | 155800 | 156000 | 155700 | 1125 |
| 424 | 20240627 | 141400 | 35167844100 | 155800 | 155900 | 156000 | 155700 | 1099 |
| 425 | 20240627 | 141300 | 34996542900 | 155900 | 155600 | 155900 | 155400 | 1218 |
| 426 | 20240627 | 141200 | 34806905900 | 155600 | 155800 | 155800 | 155500 | 2898 |
| 427 | 20240627 | 141100 | 34355758300 | 155700 | 156400 | 156400 | 155700 | 1910 |
| 428 | 20240627 | 141000 | 34057465400 | 156300 | 156400 | 156500 | 156300 | 928 |
| 429 | 20240627 | 140900 | 33912270200 | 156500 | 156500 | 156500 | 156300 | 2187 |
| 430 | 20240627 | 140800 | 33570177100 | 156400 | 156400 | 156500 | 156400 | 1549 |
| 431 | 20240627 | 140700 | 33327828300 | 156300 | 156300 | 156400 | 156200 | 855 |
| 432 | 20240627 | 140600 | 33194186900 | 156300 | 156200 | 156300 | 156200 | 1203 |
| 433 | 20240627 | 140500 | 33006169300 | 156300 | 156200 | 156300 | 156000 | 1279 |
| 434 | 20240627 | 140400 | 32806401600 | 156200 | 156100 | 156200 | 156000 | 1155 |
| 435 | 20240627 | 140300 | 32626079100 | 156000 | 156000 | 156100 | 155900 | 1084 |
| 436 | 20240627 | 140200 | 32456951900 | 156000 | 156000 | 156000 | 155900 | 1115 |
| 437 | 20240627 | 140100 | 32283024500 | 156000 | 156000 | 156000 | 155900 | 1052 |
| 438 | 20240627 | 140000 | 32118919400 | 156000 | 156000 | 156000 | 155900 | 866 |
| 439 | 20240627 | 135900 | 31983838300 | 156000 | 155600 | 156000 | 155500 | 2604 |
| 440 | 20240627 | 135800 | 31578418400 | 155600 | 155600 | 155600 | 155200 | 1224 |
| 441 | 20240627 | 135700 | 31388026800 | 155600 | 155600 | 155600 | 155500 | 1007 |
| 442 | 20240627 | 135600 | 31231342100 | 155600 | 155500 | 155600 | 155400 | 758 |
| 443 | 20240627 | 135500 | 31113419300 | 155500 | 155500 | 155600 | 155300 | 1213 |
| 444 | 20240627 | 135400 | 30924863900 | 155500 | 155600 | 155600 | 155400 | 819 |
| 445 | 20240627 | 135300 | 30797478400 | 155600 | 155800 | 155900 | 155500 | 928 |
| 446 | 20240627 | 135200 | 30653004900 | 155800 | 155700 | 155800 | 155600 | 538 |
| 447 | 20240627 | 135100 | 30569199300 | 155700 | 155600 | 155700 | 155400 | 1173 |
| 448 | 20240627 | 135000 | 30386738500 | 155700 | 155600 | 155800 | 155500 | 1178 |
| 449 | 20240627 | 134900 | 30203401600 | 155600 | 155300 | 155600 | 155200 | 608 |
| 450 | 20240627 | 134800 | 30108891500 | 155300 | 154900 | 155400 | 154900 | 889 |
| 451 | 20240627 | 134700 | 29970861900 | 155000 | 155100 | 155300 | 155000 | 620 |
| 452 | 20240627 | 134600 | 29874651800 | 155200 | 155200 | 155400 | 155100 | 399 |
| 453 | 20240627 | 134500 | 29812721500 | 155200 | 155200 | 155200 | 154900 | 1136 |
| 454 | 20240627 | 134400 | 29636611400 | 155400 | 155400 | 155400 | 155100 | 1324 |
| 455 | 20240627 | 134300 | 29430926000 | 155400 | 155600 | 155900 | 155400 | 656 |
| 456 | 20240627 | 134200 | 29328806600 | 155600 | 155900 | 155900 | 155600 | 825 |
| 457 | 20240627 | 134100 | 29200286300 | 155900 | 156000 | 156100 | 155700 | 471 |
| 458 | 20240627 | 134000 | 29126858700 | 155900 | 155800 | 156300 | 155700 | 1418 |
| 459 | 20240627 | 133900 | 28905550300 | 155900 | 155800 | 156100 | 155500 | 700 |
| 460 | 20240627 | 133800 | 28796504600 | 155900 | 155700 | 156100 | 155700 | 395 |
| 461 | 20240627 | 133700 | 28734905000 | 155700 | 156100 | 156200 | 155700 | 284 |
| 462 | 20240627 | 133600 | 28690605700 | 156000 | 156100 | 156100 | 155800 | 559 |
| 463 | 20240627 | 133500 | 28603386800 | 155900 | 156100 | 156100 | 155900 | 379 |
| 464 | 20240627 | 133400 | 28544250800 | 156100 | 156100 | 156100 | 155800 | 328 |
| 465 | 20240627 | 133300 | 28493068700 | 156100 | 155900 | 156100 | 155600 | 461 |
| 466 | 20240627 | 133200 | 28421192000 | 155900 | 155600 | 156200 | 155500 | 1146 |
| 467 | 20240627 | 133100 | 28242456400 | 155600 | 156000 | 156100 | 155100 | 1133 |
| 468 | 20240627 | 133000 | 28065989000 | 156200 | 156000 | 156200 | 156000 | 530 |
| 469 | 20240627 | 132900 | 27983262600 | 156000 | 156100 | 156200 | 156000 | 357 |
| 470 | 20240627 | 132800 | 27927535100 | 156100 | 156100 | 156100 | 156000 | 179 |
| 471 | 20240627 | 132700 | 27899594900 | 156100 | 156100 | 156100 | 156000 | 503 |
| 472 | 20240627 | 132600 | 27821085200 | 156100 | 155900 | 156100 | 155900 | 434 |
| 473 | 20240627 | 132500 | 27753374300 | 155900 | 156000 | 156100 | 155900 | 360 |
| 474 | 20240627 | 132400 | 27697196000 | 156000 | 156000 | 156000 | 155800 | 460 |
| 475 | 20240627 | 132300 | 27625466100 | 155900 | 156100 | 156100 | 155900 | 397 |
| 476 | 20240627 | 132200 | 27563510900 | 156100 | 156000 | 156100 | 155800 | 531 |
| 477 | 20240627 | 132100 | 27480695100 | 156100 | 155800 | 156100 | 155700 | 1024 |
| 478 | 20240627 | 132000 | 27320987000 | 155800 | 155900 | 155900 | 155700 | 399 |
| 479 | 20240627 | 131900 | 27258812100 | 155900 | 155800 | 155900 | 155700 | 421 |
| 480 | 20240627 | 131800 | 27193199600 | 155700 | 155800 | 156000 | 155600 | 574 |
| 481 | 20240627 | 131700 | 27103766900 | 155800 | 155700 | 155800 | 155700 | 542 |
| 482 | 20240627 | 131600 | 27019343300 | 155800 | 156100 | 156200 | 155800 | 961 |
| 483 | 20240627 | 131500 | 26869476700 | 156100 | 156000 | 156300 | 155900 | 742 |
| 484 | 20240627 | 131400 | 26753674100 | 156200 | 156300 | 156500 | 156100 | 1351 |
| 485 | 20240627 | 131300 | 26542424500 | 156200 | 156300 | 156400 | 156100 | 1391 |
| 486 | 20240627 | 131200 | 26325134700 | 156300 | 156300 | 156300 | 156000 | 564 |
| 487 | 20240627 | 131100 | 26237020100 | 156200 | 156100 | 156300 | 156100 | 1024 |
| 488 | 20240627 | 131000 | 26077094300 | 156100 | 156200 | 156300 | 155900 | 1041 |
| 489 | 20240627 | 130900 | 25914567400 | 156200 | 156000 | 156500 | 155900 | 5899 |
| 490 | 20240627 | 130800 | 24993792700 | 155900 | 155700 | 156000 | 155700 | 2983 |
| 491 | 20240627 | 130700 | 24528839500 | 155700 | 155800 | 155800 | 155500 | 743 |
| 492 | 20240627 | 130600 | 24413123400 | 155800 | 155200 | 155800 | 155200 | 2997 |
| 493 | 20240627 | 130500 | 23946991000 | 155200 | 154900 | 155200 | 154800 | 232 |
| 494 | 20240627 | 130400 | 23911022600 | 154900 | 154800 | 154900 | 154700 | 342 |
| 495 | 20240627 | 130300 | 23858079400 | 154800 | 154800 | 154800 | 154700 | 205 |
| 496 | 20240627 | 130200 | 23826355800 | 154800 | 154800 | 154800 | 154700 | 332 |
| 497 | 20240627 | 130100 | 23774966900 | 154800 | 155300 | 155300 | 154700 | 1094 |
| 498 | 20240627 | 130000 | 23605435000 | 155100 | 155200 | 155300 | 155100 | 275 |
| 499 | 20240627 | 125900 | 23562755700 | 155200 | 155100 | 155300 | 155100 | 258 |
| 500 | 20240627 | 125800 | 23522718300 | 155200 | 155300 | 155400 | 155100 | 1184 |
| 501 | 20240627 | 125700 | 23338792900 | 155300 | 155400 | 155400 | 155100 | 759 |
| 502 | 20240627 | 125600 | 23220944000 | 155300 | 155300 | 155400 | 155300 | 180 |
| 503 | 20240627 | 125500 | 23192978100 | 155400 | 155400 | 155400 | 155300 | 192 |
| 504 | 20240627 | 125400 | 23163146800 | 155300 | 155200 | 155400 | 155200 | 2131 |
| 505 | 20240627 | 125300 | 22832208200 | 155300 | 155400 | 155400 | 155200 | 371 |
| 506 | 20240627 | 125200 | 22774576400 | 155400 | 155300 | 155400 | 155200 | 760 |
| 507 | 20240627 | 125100 | 22656575600 | 155300 | 155200 | 155300 | 155200 | 322 |
| 508 | 20240627 | 125000 | 22606596300 | 155200 | 155200 | 155200 | 155100 | 465 |
| 509 | 20240627 | 124900 | 22534432300 | 155000 | 155400 | 155500 | 155000 | 917 |
| 510 | 20240627 | 124800 | 22392102300 | 155400 | 155400 | 155500 | 155300 | 297 |
| 511 | 20240627 | 124700 | 22345939900 | 155400 | 155300 | 155500 | 155100 | 236 |
| 512 | 20240627 | 124600 | 22309292200 | 155100 | 155400 | 155500 | 155100 | 1968 |
| 513 | 20240627 | 124500 | 22003518800 | 155400 | 154900 | 155400 | 154900 | 11511 |
| 514 | 20240627 | 124400 | 20219079900 | 154900 | 154700 | 154900 | 154600 | 923 |
| 515 | 20240627 | 124300 | 20076236500 | 154600 | 154700 | 154700 | 154600 | 177 |
| 516 | 20240627 | 124200 | 20048861200 | 154700 | 154700 | 154700 | 154600 | 203 |
| 517 | 20240627 | 124100 | 20017462000 | 154700 | 154700 | 154700 | 154600 | 223 |
| 518 | 20240627 | 124000 | 19982972400 | 154700 | 154600 | 154700 | 154600 | 475 |
| 519 | 20240627 | 123900 | 19909512700 | 154600 | 154700 | 154700 | 154600 | 159 |
| 520 | 20240627 | 123800 | 19884921400 | 154700 | 154700 | 154700 | 154600 | 170 |
| 521 | 20240627 | 123700 | 19858631300 | 154700 | 154500 | 154700 | 154500 | 409 |
| 522 | 20240627 | 123600 | 19795391700 | 154600 | 154500 | 154600 | 154500 | 151 |
| 523 | 20240627 | 123500 | 19772050300 | 154600 | 154600 | 154600 | 154500 | 229 |
| 524 | 20240627 | 123400 | 19736657100 | 154500 | 154500 | 154600 | 154500 | 244 |
| 525 | 20240627 | 123300 | 19698940500 | 154500 | 154500 | 154600 | 154500 | 72 |
| 526 | 20240627 | 123200 | 19687812100 | 154600 | 154600 | 154700 | 154500 | 214 |
| 527 | 20240627 | 123100 | 19654728500 | 154600 | 154600 | 154700 | 154600 | 236 |
| 528 | 20240627 | 123000 | 19618235600 | 154700 | 154600 | 154700 | 154600 | 168 |
| 529 | 20240627 | 122900 | 19592252000 | 154600 | 154600 | 154700 | 154500 | 364 |
| 530 | 20240627 | 122800 | 19535974600 | 154700 | 154700 | 154700 | 154500 | 185 |
| 531 | 20240627 | 122700 | 19507371600 | 154600 | 154600 | 154700 | 154600 | 354 |
| 532 | 20240627 | 122600 | 19452630600 | 154700 | 154700 | 154800 | 154600 | 371 |
| 533 | 20240627 | 122500 | 19395225900 | 154700 | 154900 | 154900 | 154700 | 152 |
| 534 | 20240627 | 122400 | 19371696100 | 154900 | 154800 | 154900 | 154600 | 1016 |
| 535 | 20240627 | 122300 | 19214456700 | 154800 | 154800 | 154900 | 154700 | 202 |
| 536 | 20240627 | 122200 | 19183184000 | 154800 | 154900 | 154900 | 154700 | 540 |
| 537 | 20240627 | 122100 | 19099589000 | 154800 | 154900 | 154900 | 154800 | 275 |
| 538 | 20240627 | 122000 | 19057001500 | 154800 | 154800 | 154900 | 154700 | 1525 |
| 539 | 20240627 | 121900 | 18820802700 | 154800 | 154800 | 154800 | 154700 | 279 |
| 540 | 20240627 | 121800 | 18777619900 | 154800 | 154800 | 154800 | 154700 | 262 |
| 541 | 20240627 | 121700 | 18737069700 | 154800 | 154700 | 154800 | 154700 | 364 |
| 542 | 20240627 | 121600 | 18680738700 | 154800 | 154800 | 154800 | 154700 | 173 |
| 543 | 20240627 | 121500 | 18653964000 | 154700 | 154700 | 154800 | 154600 | 827 |
| 544 | 20240627 | 121400 | 18526024200 | 154700 | 154700 | 154800 | 154600 | 356 |
| 545 | 20240627 | 121300 | 18470950900 | 154700 | 154600 | 154800 | 154600 | 280 |
| 546 | 20240627 | 121200 | 18427635800 | 154700 | 154700 | 154800 | 154600 | 182 |
| 547 | 20240627 | 121100 | 18399483700 | 154700 | 154700 | 154800 | 154700 | 143 |
| 548 | 20240627 | 121000 | 18377354200 | 154600 | 154700 | 154800 | 154600 | 472 |
| 549 | 20240627 | 120900 | 18304320300 | 154800 | 154700 | 154800 | 154700 | 580 |
| 550 | 20240627 | 120800 | 18214551200 | 154700 | 154600 | 154700 | 154500 | 538 |
| 551 | 20240627 | 120700 | 18131347000 | 154600 | 154400 | 154700 | 154400 | 412 |
| 552 | 20240627 | 120600 | 18067673300 | 154500 | 154700 | 154800 | 154400 | 1174 |
| 553 | 20240627 | 120500 | 17886225300 | 154700 | 154800 | 154800 | 154700 | 199 |
| 554 | 20240627 | 120400 | 17855426000 | 154800 | 154800 | 154800 | 154700 | 572 |
| 555 | 20240627 | 120300 | 17766894300 | 154800 | 154700 | 154800 | 154600 | 458 |
| 556 | 20240627 | 120200 | 17696016500 | 154700 | 154600 | 154800 | 154500 | 883 |
| 557 | 20240627 | 120100 | 17559428200 | 154500 | 154600 | 154600 | 154500 | 339 |
| 558 | 20240627 | 120000 | 17507024600 | 154600 | 154400 | 154600 | 154400 | 1176 |
| 559 | 20240627 | 115900 | 17325319200 | 154500 | 154400 | 154500 | 154300 | 568 |
| 560 | 20240627 | 115800 | 17237614400 | 154300 | 154100 | 154400 | 154100 | 1795 |
| 561 | 20240627 | 115700 | 16960748000 | 154200 | 154000 | 154200 | 154000 | 3781 |
| 562 | 20240627 | 115600 | 16378157000 | 154000 | 153700 | 154000 | 153600 | 1099 |
| 563 | 20240627 | 115500 | 16209100500 | 153600 | 153700 | 153800 | 153600 | 105 |
| 564 | 20240627 | 115400 | 16192962100 | 153700 | 153700 | 153900 | 153700 | 247 |
| 565 | 20240627 | 115300 | 16154975000 | 153700 | 153600 | 153800 | 153600 | 272 |
| 566 | 20240627 | 115200 | 16113152800 | 153800 | 153700 | 153800 | 153500 | 800 |
| 567 | 20240627 | 115100 | 15990282500 | 153700 | 153800 | 153800 | 153600 | 206 |
| 568 | 20240627 | 115000 | 15958615000 | 153700 | 153600 | 153800 | 153600 | 298 |
| 569 | 20240627 | 114900 | 15912827100 | 153700 | 153700 | 153700 | 153600 | 241 |
| 570 | 20240627 | 114800 | 15875798200 | 153700 | 153600 | 153700 | 153600 | 148 |
| 571 | 20240627 | 114700 | 15853054200 | 153700 | 153600 | 153700 | 153500 | 517 |
| 572 | 20240627 | 114600 | 15773639400 | 153600 | 153500 | 153700 | 153500 | 162 |
| 573 | 20240627 | 114500 | 15748758800 | 153500 | 153700 | 153700 | 153500 | 817 |
| 574 | 20240627 | 114400 | 15623297900 | 153600 | 153600 | 153700 | 153600 | 169 |
| 575 | 20240627 | 114300 | 15597328900 | 153600 | 153800 | 153900 | 153600 | 544 |
| 576 | 20240627 | 114200 | 15513673000 | 153800 | 153900 | 154000 | 153800 | 563 |
| 577 | 20240627 | 114100 | 15427038300 | 154000 | 154000 | 154000 | 153900 | 237 |
| 578 | 20240627 | 114000 | 15390549200 | 154000 | 153900 | 154000 | 153900 | 233 |
| 579 | 20240627 | 113900 | 15354673300 | 153900 | 153900 | 154000 | 153900 | 300 |
| 580 | 20240627 | 113800 | 15308479400 | 154000 | 153900 | 154000 | 153800 | 321 |
| 581 | 20240627 | 113700 | 15259061200 | 153900 | 153800 | 154000 | 153500 | 655 |
| 582 | 20240627 | 113600 | 15158342300 | 154000 | 153600 | 154000 | 153600 | 2884 |
| 583 | 20240627 | 113500 | 14714868800 | 153700 | 153600 | 153700 | 153600 | 390 |
| 584 | 20240627 | 113400 | 14654947000 | 153600 | 153800 | 153800 | 153600 | 178 |
| 585 | 20240627 | 113300 | 14627579000 | 153800 | 153700 | 153800 | 153600 | 305 |
| 586 | 20240627 | 113200 | 14580700700 | 153700 | 153300 | 153700 | 153100 | 1864 |
| 587 | 20240627 | 113100 | 14294827900 | 153400 | 153300 | 153400 | 153300 | 285 |
| 588 | 20240627 | 113000 | 14251123800 | 153200 | 153500 | 153500 | 153200 | 848 |
| 589 | 20240627 | 112900 | 14121112900 | 153400 | 153400 | 153500 | 153300 | 152 |
| 590 | 20240627 | 112800 | 14097801100 | 153300 | 153300 | 153400 | 153300 | 175 |
| 591 | 20240627 | 112700 | 14070963700 | 153300 | 153400 | 153400 | 153300 | 267 |
| 592 | 20240627 | 112600 | 14030021500 | 153400 | 153400 | 153500 | 153300 | 270 |
| 593 | 20240627 | 112500 | 13988600800 | 153500 | 153500 | 153600 | 153400 | 204 |
| 594 | 20240627 | 112400 | 13957294900 | 153500 | 153400 | 153500 | 153400 | 106 |
| 595 | 20240627 | 112300 | 13941027500 | 153400 | 153500 | 153600 | 153300 | 245 |
| 596 | 20240627 | 112200 | 13903428100 | 153400 | 153600 | 153600 | 153300 | 1067 |
| 597 | 20240627 | 112100 | 13739664200 | 153600 | 153500 | 153600 | 153500 | 92 |
| 598 | 20240627 | 112000 | 13725536000 | 153600 | 153500 | 153700 | 153500 | 94 |
| 599 | 20240627 | 111900 | 13711099700 | 153600 | 153700 | 153700 | 153500 | 778 |
| 600 | 20240627 | 111800 | 13591598700 | 153700 | 153600 | 153700 | 153600 | 93 |
| 601 | 20240627 | 111700 | 13577308400 | 153600 | 153400 | 153700 | 153300 | 518 |
| 602 | 20240627 | 111600 | 13497803400 | 153400 | 153400 | 153500 | 153400 | 234 |
| 603 | 20240627 | 111500 | 13461898800 | 153400 | 153700 | 153800 | 153300 | 2122 |
| 604 | 20240627 | 111400 | 13136221000 | 153700 | 153700 | 153700 | 153600 | 215 |
| 605 | 20240627 | 111300 | 13103184400 | 153700 | 153700 | 153700 | 153600 | 143 |
| 606 | 20240627 | 111200 | 13081208600 | 153700 | 153500 | 153700 | 153500 | 319 |
| 607 | 20240627 | 111100 | 13032214000 | 153600 | 153600 | 153600 | 153500 | 138 |
| 608 | 20240627 | 111000 | 13011027600 | 153600 | 153600 | 153600 | 153500 | 361 |
| 609 | 20240627 | 110900 | 12955578600 | 153600 | 153700 | 153700 | 153600 | 758 |
| 610 | 20240627 | 110800 | 12839094000 | 153700 | 153800 | 153800 | 153600 | 668 |
| 611 | 20240627 | 110700 | 12736436900 | 153800 | 153700 | 153900 | 153700 | 718 |
| 612 | 20240627 | 110600 | 12626009900 | 153700 | 153600 | 153800 | 153600 | 157 |
| 613 | 20240627 | 110500 | 12601874300 | 153800 | 153700 | 153800 | 153600 | 345 |
| 614 | 20240627 | 110400 | 12548851300 | 153600 | 153600 | 153700 | 153600 | 198 |
| 615 | 20240627 | 110300 | 12518421000 | 153600 | 153800 | 153800 | 153500 | 1234 |
| 616 | 20240627 | 110200 | 12328794800 | 153700 | 153900 | 154000 | 153700 | 830 |
| 617 | 20240627 | 110100 | 12201098600 | 153900 | 154100 | 154100 | 153400 | 3779 |
| 618 | 20240627 | 110000 | 11620062100 | 154000 | 153600 | 154100 | 153600 | 2605 |
| 619 | 20240627 | 105900 | 11219144800 | 153700 | 153500 | 153700 | 153500 | 621 |
| 620 | 20240627 | 105800 | 11123762000 | 153500 | 153300 | 153500 | 153300 | 1121 |
| 621 | 20240627 | 105700 | 10951780500 | 153400 | 153300 | 153400 | 153300 | 188 |
| 622 | 20240627 | 105600 | 10922953300 | 153300 | 153300 | 153400 | 153200 | 395 |
| 623 | 20240627 | 105500 | 10862396700 | 153400 | 153300 | 153400 | 153100 | 272 |
| 624 | 20240627 | 105400 | 10820713300 | 153400 | 153300 | 153400 | 153100 | 423 |
| 625 | 20240627 | 105300 | 10755875900 | 153300 | 153300 | 153300 | 153100 | 127 |
| 626 | 20240627 | 105200 | 10736412900 | 153300 | 153000 | 153300 | 152900 | 1427 |
| 627 | 20240627 | 105100 | 10517913100 | 153000 | 153000 | 153000 | 152900 | 308 |
| 628 | 20240627 | 105000 | 10470794100 | 153000 | 152900 | 153000 | 152900 | 212 |
| 629 | 20240627 | 104900 | 10438362900 | 153000 | 153000 | 153000 | 152800 | 200 |
| 630 | 20240627 | 104800 | 10407775200 | 152900 | 152900 | 153000 | 152800 | 180 |
| 631 | 20240627 | 104700 | 10380252000 | 152900 | 152800 | 152900 | 152800 | 78 |
| 632 | 20240627 | 104600 | 10368328700 | 152800 | 152900 | 153000 | 152800 | 354 |
| 633 | 20240627 | 104500 | 10314205700 | 152800 | 152900 | 153000 | 152800 | 348 |
| 634 | 20240627 | 104400 | 10261008500 | 152900 | 152900 | 153000 | 152800 | 212 |
| 635 | 20240627 | 104300 | 10228599300 | 152900 | 152900 | 153000 | 152800 | 1685 |
| 636 | 20240627 | 104200 | 9971062400 | 152800 | 152700 | 152900 | 152600 | 375 |
| 637 | 20240627 | 104100 | 9913754500 | 152700 | 152600 | 152700 | 152500 | 241 |
| 638 | 20240627 | 104000 | 9876964100 | 152600 | 152700 | 152700 | 152500 | 127 |
| 639 | 20240627 | 103900 | 9857586200 | 152700 | 152100 | 152700 | 152100 | 1438 |
| 640 | 20240627 | 103800 | 9638351000 | 152200 | 152200 | 152200 | 152100 | 89 |
| 641 | 20240627 | 103700 | 9624807300 | 152100 | 152100 | 152200 | 152100 | 73 |
| 642 | 20240627 | 103600 | 9613700900 | 152100 | 152200 | 152300 | 152100 | 562 |
| 643 | 20240627 | 103500 | 9528181500 | 152100 | 152200 | 152200 | 152100 | 79 |
| 644 | 20240627 | 103400 | 9516158900 | 152100 | 152000 | 152100 | 152000 | 156 |
| 645 | 20240627 | 103300 | 9492433200 | 152100 | 152000 | 152200 | 152000 | 92 |
| 646 | 20240627 | 103200 | 9478442700 | 152000 | 151900 | 152100 | 151900 | 245 |
| 647 | 20240627 | 103100 | 9441201600 | 151900 | 151900 | 152000 | 151900 | 142 |
| 648 | 20240627 | 103000 | 9419628100 | 152000 | 151900 | 152000 | 151900 | 104 |
| 649 | 20240627 | 102900 | 9403824100 | 152000 | 152100 | 152100 | 151900 | 84 |
| 650 | 20240627 | 102800 | 9391058900 | 152100 | 152000 | 152100 | 152000 | 253 |
| 651 | 20240627 | 102700 | 9352591200 | 152100 | 152000 | 152100 | 152000 | 128 |
| 652 | 20240627 | 102600 | 9333133900 | 152000 | 151900 | 152100 | 151900 | 87 |
| 653 | 20240627 | 102500 | 9319914000 | 151900 | 151700 | 151900 | 151700 | 282 |
| 654 | 20240627 | 102400 | 9277104900 | 151700 | 151800 | 151800 | 151700 | 59 |
| 655 | 20240627 | 102300 | 9268151800 | 151800 | 151700 | 151800 | 151600 | 497 |
| 656 | 20240627 | 102200 | 9192779800 | 151700 | 152000 | 152000 | 151600 | 873 |
| 657 | 20240627 | 102100 | 9060334200 | 151900 | 151900 | 152000 | 151800 | 498 |
| 658 | 20240627 | 102000 | 8984720100 | 151900 | 151800 | 151900 | 151800 | 216 |
| 659 | 20240627 | 101900 | 8951915100 | 151800 | 151900 | 151900 | 151800 | 84 |
| 660 | 20240627 | 101800 | 8939160700 | 151800 | 151800 | 151900 | 151800 | 109 |
| 661 | 20240627 | 101700 | 8922609100 | 151800 | 152000 | 152100 | 151800 | 584 |
| 662 | 20240627 | 101600 | 8833859500 | 152100 | 152000 | 152200 | 152000 | 369 |
| 663 | 20240627 | 101500 | 8777746200 | 152000 | 152200 | 152200 | 152000 | 417 |
| 664 | 20240627 | 101400 | 8714333700 | 152200 | 152500 | 152600 | 152200 | 805 |
| 665 | 20240627 | 101300 | 8591673400 | 152600 | 152800 | 152800 | 152500 | 1419 |
| 666 | 20240627 | 101200 | 8375046600 | 152700 | 152600 | 152900 | 152600 | 302 |
| 667 | 20240627 | 101100 | 8328919700 | 152700 | 152600 | 152700 | 152600 | 109 |
| 668 | 20240627 | 101000 | 8312285200 | 152500 | 152800 | 152800 | 152500 | 797 |
| 669 | 20240627 | 100900 | 8190625200 | 152800 | 153300 | 153300 | 152700 | 1566 |
| 670 | 20240627 | 100800 | 7950972500 | 153300 | 153000 | 153300 | 152900 | 583 |
| 671 | 20240627 | 100700 | 7861719200 | 153000 | 152800 | 153000 | 152800 | 436 |
| 672 | 20240627 | 100600 | 7795018000 | 152900 | 152800 | 152900 | 152600 | 917 |
| 673 | 20240627 | 100500 | 7654916000 | 152800 | 152600 | 152800 | 152600 | 319 |
| 674 | 20240627 | 100400 | 7606202900 | 152700 | 152600 | 152700 | 152500 | 442 |
| 675 | 20240627 | 100300 | 7538753100 | 152500 | 152500 | 152600 | 152500 | 337 |
| 676 | 20240627 | 100200 | 7487359300 | 152300 | 152200 | 152500 | 152200 | 445 |
| 677 | 20240627 | 100100 | 7419543900 | 152300 | 152300 | 152300 | 152200 | 198 |
| 678 | 20240627 | 100000 | 7389389900 | 152200 | 152200 | 152300 | 152200 | 54 |
| 679 | 20240627 | 095900 | 7381167700 | 152200 | 152200 | 152300 | 152100 | 321 |
| 680 | 20240627 | 095800 | 7332296300 | 152200 | 152100 | 152200 | 152100 | 302 |
| 681 | 20240627 | 095700 | 7286338100 | 152200 | 152100 | 152200 | 152000 | 292 |
| 682 | 20240627 | 095600 | 7241913500 | 152100 | 152000 | 152100 | 152000 | 650 |
| 683 | 20240627 | 095500 | 7143072300 | 151900 | 152000 | 152100 | 151900 | 391 |
| 684 | 20240627 | 095400 | 7083640800 | 151900 | 151900 | 152000 | 151900 | 977 |
| 685 | 20240627 | 095300 | 6935187200 | 151900 | 151500 | 151900 | 151500 | 1034 |
| 686 | 20240627 | 095200 | 6778300800 | 151500 | 151500 | 151600 | 151500 | 206 |
| 687 | 20240627 | 095100 | 6747089700 | 151500 | 151700 | 151700 | 151500 | 241 |
| 688 | 20240627 | 095000 | 6710553900 | 151600 | 151700 | 151700 | 151600 | 252 |
| 689 | 20240627 | 094900 | 6672346200 | 151700 | 151600 | 151700 | 151600 | 230 |
| 690 | 20240627 | 094800 | 6637468100 | 151700 | 151700 | 151700 | 151600 | 45 |
| 691 | 20240627 | 094700 | 6630642900 | 151700 | 151300 | 151700 | 151200 | 842 |
| 692 | 20240627 | 094600 | 6503099100 | 151300 | 151300 | 151300 | 151200 | 339 |
| 693 | 20240627 | 094500 | 6451810200 | 151300 | 151300 | 151300 | 151200 | 142 |
| 694 | 20240627 | 094400 | 6430330300 | 151300 | 151300 | 151300 | 151200 | 256 |
| 695 | 20240627 | 094300 | 6391611300 | 151200 | 151300 | 151300 | 151200 | 105 |
| 696 | 20240627 | 094200 | 6375729500 | 151300 | 151300 | 151400 | 151200 | 226 |
| 697 | 20240627 | 094100 | 6341535900 | 151300 | 151300 | 151500 | 151300 | 158 |
| 698 | 20240627 | 094000 | 6317626700 | 151500 | 151300 | 151600 | 151200 | 424 |
| 699 | 20240627 | 093900 | 6253442700 | 151300 | 151600 | 151600 | 151200 | 679 |
| 700 | 20240627 | 093800 | 6150657300 | 151600 | 151600 | 151600 | 151500 | 287 |
| 701 | 20240627 | 093700 | 6107158600 | 151600 | 151700 | 151700 | 151600 | 137 |
| 702 | 20240627 | 093600 | 6086385500 | 151700 | 151300 | 151700 | 151300 | 717 |
| 703 | 20240627 | 093500 | 5977748900 | 151400 | 151000 | 151400 | 151000 | 2757 |
| 704 | 20240627 | 093400 | 5561334200 | 150900 | 151100 | 151200 | 150900 | 544 |
| 705 | 20240627 | 093300 | 5479152000 | 151100 | 151200 | 151200 | 151100 | 385 |
| 706 | 20240627 | 093200 | 5420972400 | 151200 | 151500 | 151500 | 151100 | 2065 |
| 707 | 20240627 | 093100 | 5108620400 | 151400 | 151500 | 151500 | 151400 | 165 |
| 708 | 20240627 | 093000 | 5083628900 | 151500 | 151600 | 151600 | 151500 | 605 |
| 709 | 20240627 | 092900 | 4991930000 | 151600 | 151900 | 151900 | 151600 | 1147 |
| 710 | 20240627 | 092800 | 4817882300 | 151900 | 151700 | 152000 | 151700 | 80 |
| 711 | 20240627 | 092700 | 4805728600 | 151600 | 151400 | 152000 | 151400 | 1774 |
| 712 | 20240627 | 092600 | 4536875700 | 151400 | 151500 | 151500 | 151400 | 338 |
| 713 | 20240627 | 092500 | 4485697200 | 151500 | 151700 | 151700 | 151400 | 919 |
| 714 | 20240627 | 092400 | 4346360900 | 151800 | 151600 | 151900 | 151600 | 396 |
| 715 | 20240627 | 092300 | 4286272500 | 151600 | 151600 | 151600 | 151500 | 214 |
| 716 | 20240627 | 092200 | 4253845500 | 151600 | 151800 | 151800 | 151600 | 285 |
| 717 | 20240627 | 092100 | 4210636700 | 151800 | 151500 | 151800 | 151500 | 511 |
| 718 | 20240627 | 092000 | 4133215000 | 151600 | 151700 | 151800 | 151500 | 1018 |
| 719 | 20240627 | 091900 | 3978860600 | 151700 | 151800 | 151800 | 151700 | 183 |
| 720 | 20240627 | 091800 | 3951097200 | 151700 | 151700 | 151800 | 151700 | 322 |
| 721 | 20240627 | 091700 | 3902236400 | 151800 | 152100 | 152100 | 151800 | 616 |
| 722 | 20240627 | 091600 | 3808669500 | 152100 | 152200 | 152300 | 151800 | 877 |
| 723 | 20240627 | 091500 | 3675301300 | 152200 | 152100 | 152200 | 152000 | 438 |
| 724 | 20240627 | 091400 | 3608675200 | 152100 | 152100 | 152200 | 152000 | 640 |
| 725 | 20240627 | 091300 | 3511378100 | 152000 | 151300 | 152200 | 151200 | 2757 |
| 726 | 20240627 | 091200 | 3093126100 | 151300 | 151400 | 151400 | 151000 | 631 |
| 727 | 20240627 | 091100 | 2997705200 | 151400 | 151200 | 151400 | 151100 | 285 |
| 728 | 20240627 | 091000 | 2954570300 | 151200 | 150500 | 151500 | 150500 | 1362 |
| 729 | 20240627 | 090900 | 2749018100 | 150600 | 150300 | 150700 | 150200 | 848 |
| 730 | 20240627 | 090800 | 2621413800 | 150200 | 150400 | 150500 | 150000 | 1917 |
| 731 | 20240627 | 090700 | 2333527500 | 150600 | 150700 | 150800 | 150500 | 2631 |
| 732 | 20240627 | 090600 | 1937399500 | 150700 | 151200 | 151200 | 150700 | 2843 |
| 733 | 20240627 | 090500 | 1508441400 | 151100 | 151900 | 151900 | 151100 | 1443 |
| 734 | 20240627 | 090400 | 1289801900 | 152100 | 151900 | 152200 | 151600 | 734 |
| 735 | 20240627 | 090300 | 1178320300 | 151900 | 151300 | 151900 | 151200 | 1072 |
| 736 | 20240627 | 090200 | 1015825200 | 151400 | 150700 | 151400 | 150700 | 1038 |
| 737 | 20240627 | 090100 | 859237700 | 150700 | 151400 | 151400 | 150500 | 2220 |
| 738 | 20240627 | 090000 | 524525500 | 151500 | 150900 | 151900 | 150600 | 3400 |