43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 212500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 7529 |
| 3 | 20240702 | 212400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 4 | 20240702 | 212300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 5 | 20240702 | 212200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 6 | 20240702 | 212100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 7 | 20240702 | 212000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 8 | 20240702 | 211900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 9 | 20240702 | 211800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 10 | 20240702 | 211700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 11 | 20240702 | 211600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 12 | 20240702 | 211500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 13 | 20240702 | 211400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 14 | 20240702 | 211300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 15 | 20240702 | 211200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 16 | 20240702 | 211100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 17 | 20240702 | 211000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 18 | 20240702 | 210900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 19 | 20240702 | 210800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 20 | 20240702 | 210700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 21 | 20240702 | 210600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 22 | 20240702 | 210500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 23 | 20240702 | 210400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 24 | 20240702 | 210300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 25 | 20240702 | 210200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 26 | 20240702 | 210100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 27 | 20240702 | 210000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 28 | 20240702 | 205900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 29 | 20240702 | 205800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 30 | 20240702 | 205700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 31 | 20240702 | 205600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 32 | 20240702 | 205500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 7529 |
| 33 | 20240702 | 205400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 34 | 20240702 | 205300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 35 | 20240702 | 205200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 36 | 20240702 | 205100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 37 | 20240702 | 205000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 38 | 20240702 | 204900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 39 | 20240702 | 204800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 40 | 20240702 | 204700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 41 | 20240702 | 204600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 42 | 20240702 | 204500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 43 | 20240702 | 204400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 44 | 20240702 | 204300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 45 | 20240702 | 204200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 46 | 20240702 | 204100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 47 | 20240702 | 204000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 48 | 20240702 | 203900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 49 | 20240702 | 203800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 50 | 20240702 | 203700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 51 | 20240702 | 203600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 52 | 20240702 | 203500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 53 | 20240702 | 203400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 54 | 20240702 | 203300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 55 | 20240702 | 203200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 56 | 20240702 | 203100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 57 | 20240702 | 203000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 58 | 20240702 | 202900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 59 | 20240702 | 202800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 60 | 20240702 | 202700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 61 | 20240702 | 202600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 62 | 20240702 | 202500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 7529 |
| 63 | 20240702 | 202400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 64 | 20240702 | 202300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 65 | 20240702 | 202200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 66 | 20240702 | 202100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 67 | 20240702 | 202000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 68 | 20240702 | 201900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 69 | 20240702 | 201800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 70 | 20240702 | 201700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 71 | 20240702 | 201600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 72 | 20240702 | 201500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 73 | 20240702 | 201400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 74 | 20240702 | 201300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 75 | 20240702 | 201200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 76 | 20240702 | 201100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 77 | 20240702 | 201000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 78 | 20240702 | 200900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 79 | 20240702 | 200800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 80 | 20240702 | 200700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 81 | 20240702 | 200600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 82 | 20240702 | 200500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 83 | 20240702 | 200400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 84 | 20240702 | 200300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 85 | 20240702 | 200200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 86 | 20240702 | 200100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 87 | 20240702 | 200000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 88 | 20240702 | 195900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 89 | 20240702 | 195800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 90 | 20240702 | 195700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 91 | 20240702 | 195600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 92 | 20240702 | 195500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 7529 |
| 93 | 20240702 | 195400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 94 | 20240702 | 195300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 95 | 20240702 | 195200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 96 | 20240702 | 195100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 97 | 20240702 | 195000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 98 | 20240702 | 194900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 99 | 20240702 | 194800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 100 | 20240702 | 194700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 101 | 20240702 | 194600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 102 | 20240702 | 194500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 103 | 20240702 | 194400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 104 | 20240702 | 194300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 105 | 20240702 | 194200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 106 | 20240702 | 194100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 107 | 20240702 | 194000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 108 | 20240702 | 193900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 109 | 20240702 | 193800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 110 | 20240702 | 193700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 111 | 20240702 | 193600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 112 | 20240702 | 193500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 113 | 20240702 | 193400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 114 | 20240702 | 193300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 115 | 20240702 | 193200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 116 | 20240702 | 193100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 117 | 20240702 | 193000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 118 | 20240702 | 192900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 119 | 20240702 | 192800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 120 | 20240702 | 192700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 121 | 20240702 | 192600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 122 | 20240702 | 192500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 7529 |
| 123 | 20240702 | 192400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 124 | 20240702 | 192300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 125 | 20240702 | 192200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 126 | 20240702 | 192100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 127 | 20240702 | 192000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 128 | 20240702 | 191900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 129 | 20240702 | 191800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 130 | 20240702 | 191700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 131 | 20240702 | 191600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 132 | 20240702 | 191500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 133 | 20240702 | 191400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 134 | 20240702 | 191300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 135 | 20240702 | 191200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 136 | 20240702 | 191100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 137 | 20240702 | 191000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 138 | 20240702 | 190900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 139 | 20240702 | 190800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 140 | 20240702 | 190700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 141 | 20240702 | 190600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 142 | 20240702 | 190500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 143 | 20240702 | 190400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 144 | 20240702 | 190300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 145 | 20240702 | 190200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 146 | 20240702 | 190100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 147 | 20240702 | 190000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 148 | 20240702 | 185900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 149 | 20240702 | 185800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 150 | 20240702 | 185700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 151 | 20240702 | 185600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 152 | 20240702 | 185500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 7529 |
| 153 | 20240702 | 185400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 154 | 20240702 | 185300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 155 | 20240702 | 185200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 156 | 20240702 | 185100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 157 | 20240702 | 185000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 158 | 20240702 | 184900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 159 | 20240702 | 184800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 160 | 20240702 | 184700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 161 | 20240702 | 184600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 162 | 20240702 | 184500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 163 | 20240702 | 184400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 164 | 20240702 | 184300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 165 | 20240702 | 184200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 166 | 20240702 | 184100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 167 | 20240702 | 184000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 168 | 20240702 | 183900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 169 | 20240702 | 183800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 170 | 20240702 | 183700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 171 | 20240702 | 183600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 172 | 20240702 | 183500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 173 | 20240702 | 183400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 174 | 20240702 | 183300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 175 | 20240702 | 183200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 176 | 20240702 | 183100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 177 | 20240702 | 183000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 178 | 20240702 | 182900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 179 | 20240702 | 182800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 180 | 20240702 | 182700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 181 | 20240702 | 182600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 182 | 20240702 | 182500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 7529 |
| 183 | 20240702 | 182400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 184 | 20240702 | 182300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 185 | 20240702 | 182200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 186 | 20240702 | 182100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 187 | 20240702 | 182000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 188 | 20240702 | 181900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 189 | 20240702 | 181800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 190 | 20240702 | 181700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 191 | 20240702 | 181600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 192 | 20240702 | 181500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 193 | 20240702 | 181400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 194 | 20240702 | 181300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 195 | 20240702 | 181200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 196 | 20240702 | 181100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 197 | 20240702 | 181000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 198 | 20240702 | 180900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 199 | 20240702 | 180800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 200 | 20240702 | 180700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 201 | 20240702 | 180600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 202 | 20240702 | 180500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 203 | 20240702 | 180400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 204 | 20240702 | 180300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 205 | 20240702 | 180200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 206 | 20240702 | 180100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 207 | 20240702 | 180000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 208 | 20240702 | 175900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 209 | 20240702 | 175800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 210 | 20240702 | 175700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 211 | 20240702 | 175600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 212 | 20240702 | 175500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 7529 |
| 213 | 20240702 | 175400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 214 | 20240702 | 175300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 215 | 20240702 | 175200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 216 | 20240702 | 175100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 217 | 20240702 | 175000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 218 | 20240702 | 174900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 219 | 20240702 | 174800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 220 | 20240702 | 174700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 221 | 20240702 | 174600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 222 | 20240702 | 174500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 223 | 20240702 | 174400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 224 | 20240702 | 174300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 225 | 20240702 | 174200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 226 | 20240702 | 174100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 227 | 20240702 | 174000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 228 | 20240702 | 173900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 229 | 20240702 | 173800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 230 | 20240702 | 173700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 231 | 20240702 | 173600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 232 | 20240702 | 173500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 233 | 20240702 | 173400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 234 | 20240702 | 173300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 235 | 20240702 | 173200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 236 | 20240702 | 173100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 237 | 20240702 | 173000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 238 | 20240702 | 172900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 239 | 20240702 | 172800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 240 | 20240702 | 172700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 241 | 20240702 | 172600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 242 | 20240702 | 172500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 7529 |
| 243 | 20240702 | 172400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 244 | 20240702 | 172300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 245 | 20240702 | 172200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 246 | 20240702 | 172100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 247 | 20240702 | 172000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 248 | 20240702 | 171900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 249 | 20240702 | 171800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 250 | 20240702 | 171700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 251 | 20240702 | 171600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 252 | 20240702 | 171500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 253 | 20240702 | 171400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 254 | 20240702 | 171300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 255 | 20240702 | 171200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 256 | 20240702 | 171100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 257 | 20240702 | 171000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 258 | 20240702 | 170900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 259 | 20240702 | 170800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 260 | 20240702 | 170700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 261 | 20240702 | 170600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 262 | 20240702 | 170500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 263 | 20240702 | 170400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 264 | 20240702 | 170300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 265 | 20240702 | 170200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 266 | 20240702 | 170100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 267 | 20240702 | 170000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 268 | 20240702 | 165900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 269 | 20240702 | 165800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 270 | 20240702 | 165700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 271 | 20240702 | 165600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 272 | 20240702 | 165500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 7529 |
| 273 | 20240702 | 165400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 274 | 20240702 | 165300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 275 | 20240702 | 165200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 276 | 20240702 | 165100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 277 | 20240702 | 165000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 278 | 20240702 | 164900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 279 | 20240702 | 164800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 280 | 20240702 | 164700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 281 | 20240702 | 164600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 282 | 20240702 | 164500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 283 | 20240702 | 164400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 284 | 20240702 | 164300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 285 | 20240702 | 164200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 286 | 20240702 | 164100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 287 | 20240702 | 164000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 288 | 20240702 | 163900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 289 | 20240702 | 163800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 290 | 20240702 | 163700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 291 | 20240702 | 163600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 292 | 20240702 | 163500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 293 | 20240702 | 163400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 294 | 20240702 | 163300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 295 | 20240702 | 163200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 296 | 20240702 | 163100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 297 | 20240702 | 163000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 298 | 20240702 | 162900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 299 | 20240702 | 162800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 300 | 20240702 | 162700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 301 | 20240702 | 162600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 302 | 20240702 | 162500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 7529 |
| 303 | 20240702 | 162400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 304 | 20240702 | 162300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 305 | 20240702 | 162200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 306 | 20240702 | 162100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 307 | 20240702 | 162000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 308 | 20240702 | 161900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 309 | 20240702 | 161800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 310 | 20240702 | 161700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 311 | 20240702 | 161600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 312 | 20240702 | 161500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 313 | 20240702 | 161400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 314 | 20240702 | 161300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 315 | 20240702 | 161200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 316 | 20240702 | 161100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 317 | 20240702 | 161000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 318 | 20240702 | 160900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 319 | 20240702 | 160800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 320 | 20240702 | 160700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 321 | 20240702 | 160600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 322 | 20240702 | 160500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 323 | 20240702 | 160400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 324 | 20240702 | 160300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 325 | 20240702 | 160200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 326 | 20240702 | 160100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 327 | 20240702 | 160000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 328 | 20240702 | 155900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 329 | 20240702 | 155800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 330 | 20240702 | 155700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 331 | 20240702 | 155600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 332 | 20240702 | 155500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 7529 |
| 333 | 20240702 | 155400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 334 | 20240702 | 155300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 335 | 20240702 | 155200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 336 | 20240702 | 155100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 337 | 20240702 | 155000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 338 | 20240702 | 154900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 339 | 20240702 | 154800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 340 | 20240702 | 154700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 341 | 20240702 | 154600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 342 | 20240702 | 154500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 343 | 20240702 | 154400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 344 | 20240702 | 154300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 345 | 20240702 | 154200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 346 | 20240702 | 154100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 347 | 20240702 | 154000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 348 | 20240702 | 153900 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 349 | 20240702 | 153800 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 350 | 20240702 | 153700 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 351 | 20240702 | 153600 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 352 | 20240702 | 153500 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 353 | 20240702 | 153400 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 354 | 20240702 | 153300 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 355 | 20240702 | 153200 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 356 | 20240702 | 153100 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 0 |
| 357 | 20240702 | 153000 | 29244838200 | 153300 | 153300 | 153300 | 153300 | 7529 |
| 358 | 20240702 | 152900 | 28090642500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 359 | 20240702 | 152800 | 28090642500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 360 | 20240702 | 152700 | 28090642500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 361 | 20240702 | 152600 | 28090642500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 362 | 20240702 | 152500 | 28090642500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 363 | 20240702 | 152400 | 28090642500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 364 | 20240702 | 152300 | 28090642500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 365 | 20240702 | 152200 | 28090642500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 366 | 20240702 | 152100 | 28090642500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 367 | 20240702 | 152000 | 28090642500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 368 | 20240702 | 151900 | 28090642500 | 153800 | 154000 | 154000 | 153800 | 830 |
| 369 | 20240702 | 151800 | 27962894300 | 153900 | 153900 | 154000 | 153900 | 232 |
| 370 | 20240702 | 151700 | 27927172000 | 153900 | 154000 | 154100 | 153800 | 1736 |
| 371 | 20240702 | 151600 | 27659915100 | 153900 | 153800 | 154000 | 153800 | 402 |
| 372 | 20240702 | 151500 | 27598013400 | 153800 | 154000 | 154000 | 153800 | 355 |
| 373 | 20240702 | 151400 | 27543379100 | 153700 | 153900 | 154000 | 153700 | 586 |
| 374 | 20240702 | 151300 | 27453191000 | 154000 | 153900 | 154000 | 153600 | 590 |
| 375 | 20240702 | 151200 | 27362411100 | 153900 | 153700 | 153900 | 153600 | 552 |
| 376 | 20240702 | 151100 | 27277507300 | 153700 | 153600 | 153900 | 153600 | 438 |
| 377 | 20240702 | 151000 | 27210121900 | 153800 | 153800 | 154000 | 153700 | 599 |
| 378 | 20240702 | 150900 | 27117988700 | 153900 | 153800 | 153900 | 153700 | 438 |
| 379 | 20240702 | 150800 | 27050617300 | 153800 | 153700 | 153800 | 153600 | 561 |
| 380 | 20240702 | 150700 | 26964377200 | 153800 | 153700 | 153800 | 153600 | 535 |
| 381 | 20240702 | 150600 | 26882138200 | 153700 | 153600 | 153700 | 153500 | 383 |
| 382 | 20240702 | 150500 | 26823293500 | 153600 | 153600 | 153700 | 153500 | 425 |
| 383 | 20240702 | 150400 | 26757997300 | 153600 | 153500 | 153700 | 153500 | 604 |
| 384 | 20240702 | 150300 | 26665198900 | 153500 | 153600 | 153600 | 153500 | 493 |
| 385 | 20240702 | 150200 | 26589485700 | 153600 | 153600 | 153600 | 153500 | 367 |
| 386 | 20240702 | 150100 | 26533117200 | 153600 | 153600 | 153600 | 153500 | 414 |
| 387 | 20240702 | 150000 | 26469531800 | 153500 | 153400 | 153600 | 153300 | 398 |
| 388 | 20240702 | 145900 | 26408455200 | 153600 | 153500 | 153600 | 153400 | 419 |
| 389 | 20240702 | 145800 | 26344128700 | 153500 | 153400 | 153500 | 153200 | 415 |
| 390 | 20240702 | 145700 | 26280464600 | 153400 | 153500 | 153600 | 153300 | 794 |
| 391 | 20240702 | 145600 | 26158641900 | 153500 | 153300 | 153600 | 153300 | 553 |
| 392 | 20240702 | 145500 | 26073774600 | 153300 | 153600 | 153700 | 153300 | 610 |
| 393 | 20240702 | 145400 | 25980124000 | 153600 | 153500 | 153600 | 153400 | 342 |
| 394 | 20240702 | 145300 | 25927621500 | 153500 | 153600 | 153600 | 153400 | 870 |
| 395 | 20240702 | 145200 | 25794132000 | 153600 | 153400 | 153600 | 153400 | 549 |
| 396 | 20240702 | 145100 | 25709823600 | 153500 | 153500 | 153600 | 153400 | 400 |
| 397 | 20240702 | 145000 | 25648421600 | 153500 | 153400 | 153500 | 153300 | 418 |
| 398 | 20240702 | 144900 | 25584293800 | 153300 | 153500 | 153500 | 153300 | 612 |
| 399 | 20240702 | 144800 | 25490400800 | 153500 | 153300 | 153500 | 153200 | 451 |
| 400 | 20240702 | 144700 | 25421217500 | 153300 | 153100 | 153400 | 153100 | 403 |
| 401 | 20240702 | 144600 | 25359458600 | 153100 | 153100 | 153200 | 153000 | 476 |
| 402 | 20240702 | 144500 | 25286570400 | 153000 | 153000 | 153100 | 152900 | 339 |
| 403 | 20240702 | 144400 | 25234683300 | 153000 | 153000 | 153000 | 152900 | 389 |
| 404 | 20240702 | 144300 | 25175170300 | 152900 | 153000 | 153000 | 152900 | 446 |
| 405 | 20240702 | 144200 | 25106943000 | 152900 | 152900 | 153000 | 152800 | 497 |
| 406 | 20240702 | 144100 | 25030948400 | 152800 | 153000 | 153000 | 152800 | 892 |
| 407 | 20240702 | 144000 | 24894548900 | 153000 | 152900 | 153000 | 152700 | 1510 |
| 408 | 20240702 | 143900 | 24663748300 | 152800 | 152800 | 152900 | 152700 | 788 |
| 409 | 20240702 | 143800 | 24543349100 | 152700 | 152700 | 152800 | 152700 | 303 |
| 410 | 20240702 | 143700 | 24497064200 | 152700 | 152600 | 152800 | 152400 | 724 |
| 411 | 20240702 | 143600 | 24386562000 | 152500 | 152400 | 152500 | 152400 | 415 |
| 412 | 20240702 | 143500 | 24323282800 | 152500 | 152500 | 152500 | 152300 | 364 |
| 413 | 20240702 | 143400 | 24267802600 | 152400 | 152400 | 152500 | 152400 | 324 |
| 414 | 20240702 | 143300 | 24218399100 | 152500 | 152400 | 152500 | 152300 | 305 |
| 415 | 20240702 | 143200 | 24171912000 | 152500 | 152200 | 152500 | 152200 | 193 |
| 416 | 20240702 | 143100 | 24142500900 | 152400 | 152200 | 152400 | 152100 | 241 |
| 417 | 20240702 | 143000 | 24105811000 | 152300 | 151700 | 152300 | 151700 | 507 |
| 418 | 20240702 | 142900 | 24028812200 | 151700 | 151900 | 152100 | 151700 | 442 |
| 419 | 20240702 | 142800 | 23961686800 | 152000 | 152200 | 152200 | 151900 | 148 |
| 420 | 20240702 | 142700 | 23939195200 | 151900 | 152300 | 152300 | 151900 | 943 |
| 421 | 20240702 | 142600 | 23795776500 | 152300 | 152300 | 152400 | 152200 | 144 |
| 422 | 20240702 | 142500 | 23773848700 | 152300 | 152400 | 152400 | 152300 | 160 |
| 423 | 20240702 | 142400 | 23749467700 | 152400 | 152300 | 152400 | 152300 | 190 |
| 424 | 20240702 | 142300 | 23720518900 | 152300 | 152200 | 152400 | 152200 | 124 |
| 425 | 20240702 | 142200 | 23701630300 | 152400 | 152300 | 152400 | 152200 | 180 |
| 426 | 20240702 | 142100 | 23674209000 | 152200 | 152200 | 152300 | 152200 | 98 |
| 427 | 20240702 | 142000 | 23659288700 | 152200 | 152200 | 152300 | 152100 | 191 |
| 428 | 20240702 | 141900 | 23630213100 | 152200 | 152200 | 152200 | 152100 | 131 |
| 429 | 20240702 | 141800 | 23610277500 | 152200 | 152100 | 152300 | 152100 | 171 |
| 430 | 20240702 | 141700 | 23584252400 | 152000 | 152200 | 152200 | 152000 | 237 |
| 431 | 20240702 | 141600 | 23548200300 | 152200 | 152100 | 152200 | 152100 | 144 |
| 432 | 20240702 | 141500 | 23526289800 | 152100 | 152100 | 152200 | 152000 | 104 |
| 433 | 20240702 | 141400 | 23510466700 | 152100 | 152000 | 152200 | 152000 | 117 |
| 434 | 20240702 | 141300 | 23492677100 | 152000 | 152100 | 152100 | 152000 | 163 |
| 435 | 20240702 | 141200 | 23467890200 | 152000 | 152100 | 152100 | 152000 | 172 |
| 436 | 20240702 | 141100 | 23441735000 | 152100 | 152100 | 152100 | 152000 | 137 |
| 437 | 20240702 | 141000 | 23420902900 | 152100 | 152000 | 152100 | 152000 | 298 |
| 438 | 20240702 | 140900 | 23375580300 | 152100 | 152100 | 152100 | 151900 | 431 |
| 439 | 20240702 | 140800 | 23310062300 | 152000 | 152000 | 152100 | 152000 | 182 |
| 440 | 20240702 | 140700 | 23282385900 | 152000 | 152000 | 152200 | 152000 | 279 |
| 441 | 20240702 | 140600 | 23239963100 | 152000 | 152000 | 152200 | 152000 | 158 |
| 442 | 20240702 | 140500 | 23215927100 | 152000 | 152100 | 152200 | 151900 | 184 |
| 443 | 20240702 | 140400 | 23187958000 | 152100 | 151900 | 152100 | 151900 | 440 |
| 444 | 20240702 | 140300 | 23121081200 | 152000 | 152000 | 152200 | 151900 | 295 |
| 445 | 20240702 | 140200 | 23076249700 | 152000 | 152200 | 152200 | 152000 | 318 |
| 446 | 20240702 | 140100 | 23027890500 | 152200 | 152100 | 152300 | 152000 | 314 |
| 447 | 20240702 | 140000 | 22980113300 | 152200 | 152100 | 152200 | 151900 | 248 |
| 448 | 20240702 | 135900 | 22942392700 | 152000 | 152000 | 152100 | 151800 | 453 |
| 449 | 20240702 | 135800 | 22873560800 | 152000 | 152000 | 152000 | 151800 | 191 |
| 450 | 20240702 | 135700 | 22844539800 | 152000 | 152000 | 152000 | 151900 | 265 |
| 451 | 20240702 | 135600 | 22804277700 | 152000 | 151800 | 152000 | 151800 | 409 |
| 452 | 20240702 | 135500 | 22742141500 | 151800 | 151800 | 151900 | 151700 | 168 |
| 453 | 20240702 | 135400 | 22716632400 | 151900 | 151700 | 151900 | 151700 | 149 |
| 454 | 20240702 | 135300 | 22694018700 | 151800 | 151400 | 151800 | 151400 | 1589 |
| 455 | 20240702 | 135200 | 22453211300 | 151400 | 151500 | 151500 | 151400 | 186 |
| 456 | 20240702 | 135100 | 22425035700 | 151400 | 151600 | 151600 | 151400 | 256 |
| 457 | 20240702 | 135000 | 22386249900 | 151600 | 151600 | 151700 | 151500 | 298 |
| 458 | 20240702 | 134900 | 22341065200 | 151700 | 151700 | 151800 | 151600 | 220 |
| 459 | 20240702 | 134800 | 22307688900 | 151800 | 151800 | 151800 | 151500 | 226 |
| 460 | 20240702 | 134700 | 22273402600 | 151700 | 151800 | 151800 | 151700 | 169 |
| 461 | 20240702 | 134600 | 22247752700 | 151800 | 151600 | 151800 | 151500 | 244 |
| 462 | 20240702 | 134500 | 22210728500 | 151600 | 151500 | 151700 | 151400 | 747 |
| 463 | 20240702 | 134400 | 22097540000 | 151400 | 151300 | 151500 | 151200 | 317 |
| 464 | 20240702 | 134300 | 22049553400 | 151300 | 151000 | 151400 | 150900 | 583 |
| 465 | 20240702 | 134200 | 21961375700 | 151100 | 151100 | 151100 | 151000 | 117 |
| 466 | 20240702 | 134100 | 21943699600 | 151200 | 151000 | 151200 | 151000 | 706 |
| 467 | 20240702 | 134000 | 21837059400 | 151000 | 150900 | 151000 | 150700 | 119 |
| 468 | 20240702 | 133900 | 21819102200 | 150900 | 150800 | 151000 | 150800 | 120 |
| 469 | 20240702 | 133800 | 21800994500 | 150900 | 150900 | 151000 | 150800 | 125 |
| 470 | 20240702 | 133700 | 21782134300 | 151000 | 151000 | 151000 | 150800 | 132 |
| 471 | 20240702 | 133600 | 21762208000 | 151000 | 150900 | 151100 | 150900 | 150 |
| 472 | 20240702 | 133500 | 21739562800 | 151000 | 151000 | 151100 | 150900 | 145 |
| 473 | 20240702 | 133400 | 21717668100 | 151000 | 151000 | 151100 | 150900 | 133 |
| 474 | 20240702 | 133300 | 21697583000 | 151000 | 150900 | 151000 | 150900 | 171 |
| 475 | 20240702 | 133200 | 21671766300 | 150900 | 150900 | 151000 | 150800 | 180 |
| 476 | 20240702 | 133100 | 21644598700 | 150800 | 150900 | 151000 | 150700 | 228 |
| 477 | 20240702 | 133000 | 21610200000 | 150900 | 150800 | 151000 | 150700 | 116 |
| 478 | 20240702 | 132900 | 21592706100 | 150900 | 150800 | 151000 | 150600 | 626 |
| 479 | 20240702 | 132800 | 21498351100 | 150800 | 150700 | 150800 | 150700 | 168 |
| 480 | 20240702 | 132700 | 21473024400 | 150700 | 150600 | 150800 | 150600 | 590 |
| 481 | 20240702 | 132600 | 21384109500 | 150600 | 150600 | 150700 | 150500 | 109 |
| 482 | 20240702 | 132500 | 21367694900 | 150600 | 150500 | 150600 | 150500 | 120 |
| 483 | 20240702 | 132400 | 21349629500 | 150500 | 150700 | 150700 | 150500 | 136 |
| 484 | 20240702 | 132300 | 21329156900 | 150500 | 150700 | 150700 | 150500 | 279 |
| 485 | 20240702 | 132200 | 21287121500 | 150700 | 150600 | 150800 | 150600 | 131 |
| 486 | 20240702 | 132100 | 21267375800 | 150700 | 150600 | 150700 | 150600 | 148 |
| 487 | 20240702 | 132000 | 21245076600 | 150600 | 150700 | 150700 | 150500 | 152 |
| 488 | 20240702 | 131900 | 21222184600 | 150700 | 150600 | 150700 | 150500 | 96 |
| 489 | 20240702 | 131800 | 21207723500 | 150600 | 150600 | 150700 | 150600 | 107 |
| 490 | 20240702 | 131700 | 21191607300 | 150600 | 150600 | 150700 | 150600 | 91 |
| 491 | 20240702 | 131600 | 21177896100 | 150600 | 150600 | 150900 | 150500 | 99 |
| 492 | 20240702 | 131500 | 21162974600 | 150600 | 150600 | 150800 | 150500 | 129 |
| 493 | 20240702 | 131400 | 21143542400 | 150600 | 150600 | 150700 | 150500 | 762 |
| 494 | 20240702 | 131300 | 21028810900 | 150600 | 150600 | 150600 | 150500 | 93 |
| 495 | 20240702 | 131200 | 21014807000 | 150600 | 150500 | 150700 | 150500 | 107 |
| 496 | 20240702 | 131100 | 20998698900 | 150500 | 150600 | 150700 | 150500 | 127 |
| 497 | 20240702 | 131000 | 20979576100 | 150600 | 150600 | 150600 | 150500 | 120 |
| 498 | 20240702 | 130900 | 20961507200 | 150600 | 150600 | 150700 | 150200 | 104 |
| 499 | 20240702 | 130800 | 20945855800 | 150600 | 150500 | 150600 | 150400 | 64 |
| 500 | 20240702 | 130700 | 20936223700 | 150900 | 150900 | 151000 | 150100 | 3917 |
| 501 | 20240702 | 130600 | 20347470100 | 150900 | 150900 | 151000 | 150900 | 84 |
| 502 | 20240702 | 130500 | 20334789900 | 150900 | 151100 | 151200 | 150900 | 133 |
| 503 | 20240702 | 130400 | 20314699500 | 151200 | 150800 | 151200 | 150800 | 507 |
| 504 | 20240702 | 130300 | 20238172700 | 150800 | 150800 | 150900 | 150700 | 38 |
| 505 | 20240702 | 130200 | 20232442200 | 150800 | 150800 | 150900 | 150700 | 107 |
| 506 | 20240702 | 130100 | 20216306600 | 150800 | 150500 | 150900 | 150500 | 167 |
| 507 | 20240702 | 130000 | 20191136500 | 150600 | 150600 | 150700 | 150500 | 204 |
| 508 | 20240702 | 125900 | 20160417500 | 150600 | 150600 | 150700 | 150600 | 192 |
| 509 | 20240702 | 125800 | 20131499600 | 150600 | 150600 | 150700 | 150500 | 285 |
| 510 | 20240702 | 125700 | 20088575900 | 150600 | 150700 | 150800 | 150600 | 145 |
| 511 | 20240702 | 125600 | 20066731300 | 150700 | 150700 | 150800 | 150600 | 207 |
| 512 | 20240702 | 125500 | 20035540500 | 150800 | 150700 | 150800 | 150700 | 184 |
| 513 | 20240702 | 125400 | 20007804100 | 150800 | 150700 | 150800 | 150700 | 103 |
| 514 | 20240702 | 125300 | 19992274500 | 150700 | 150800 | 150800 | 150600 | 653 |
| 515 | 20240702 | 125200 | 19893868800 | 150800 | 150800 | 150900 | 150700 | 267 |
| 516 | 20240702 | 125100 | 19853607100 | 150900 | 151000 | 151000 | 150800 | 261 |
| 517 | 20240702 | 125000 | 19814222900 | 150900 | 151300 | 151400 | 150900 | 123 |
| 518 | 20240702 | 124900 | 19795627100 | 151400 | 150900 | 151400 | 150900 | 218 |
| 519 | 20240702 | 124800 | 19762661000 | 150900 | 150800 | 151000 | 150800 | 109 |
| 520 | 20240702 | 124700 | 19746212200 | 150900 | 150900 | 151100 | 150900 | 68 |
| 521 | 20240702 | 124600 | 19735948300 | 151000 | 150600 | 151100 | 150600 | 774 |
| 522 | 20240702 | 124500 | 19619287000 | 150500 | 150200 | 150500 | 150200 | 1153 |
| 523 | 20240702 | 124400 | 19445966600 | 150300 | 150200 | 150300 | 150200 | 329 |
| 524 | 20240702 | 124300 | 19396543700 | 150300 | 150300 | 150300 | 150200 | 202 |
| 525 | 20240702 | 124200 | 19366186800 | 150300 | 150400 | 150500 | 150300 | 115 |
| 526 | 20240702 | 124100 | 19348897800 | 150400 | 150300 | 150400 | 150200 | 633 |
| 527 | 20240702 | 124000 | 19253758400 | 150200 | 150200 | 150300 | 150200 | 203 |
| 528 | 20240702 | 123900 | 19223258900 | 150200 | 150300 | 150300 | 150200 | 1004 |
| 529 | 20240702 | 123800 | 19072455200 | 150300 | 150300 | 150300 | 150200 | 107 |
| 530 | 20240702 | 123700 | 19056378300 | 150200 | 150200 | 150300 | 150200 | 113 |
| 531 | 20240702 | 123600 | 19039399600 | 150300 | 150200 | 150300 | 150200 | 66 |
| 532 | 20240702 | 123500 | 19029485400 | 150300 | 150400 | 150400 | 150200 | 275 |
| 533 | 20240702 | 123400 | 18988166500 | 150300 | 150600 | 150600 | 150300 | 709 |
| 534 | 20240702 | 123300 | 18881536800 | 150500 | 150500 | 150600 | 150400 | 238 |
| 535 | 20240702 | 123200 | 18845707900 | 150600 | 150500 | 150600 | 150400 | 122 |
| 536 | 20240702 | 123100 | 18827347500 | 150400 | 150400 | 150500 | 150300 | 786 |
| 537 | 20240702 | 123000 | 18709093800 | 150400 | 150200 | 150400 | 150200 | 1435 |
| 538 | 20240702 | 122900 | 18493450500 | 150200 | 150200 | 150300 | 150200 | 980 |
| 539 | 20240702 | 122800 | 18346184500 | 150200 | 150300 | 150400 | 150200 | 451 |
| 540 | 20240702 | 122700 | 18278418500 | 150300 | 150300 | 150400 | 150300 | 1832 |
| 541 | 20240702 | 122600 | 18003053800 | 150300 | 150400 | 150500 | 150300 | 450 |
| 542 | 20240702 | 122500 | 17935384100 | 150400 | 150400 | 150500 | 150400 | 173 |
| 543 | 20240702 | 122400 | 17909362100 | 150400 | 150400 | 150500 | 150400 | 353 |
| 544 | 20240702 | 122300 | 17856266900 | 150400 | 150400 | 150500 | 150300 | 390 |
| 545 | 20240702 | 122200 | 17797626000 | 150300 | 150300 | 150400 | 150300 | 210 |
| 546 | 20240702 | 122100 | 17766054400 | 150300 | 150300 | 150400 | 150300 | 360 |
| 547 | 20240702 | 122000 | 17711937300 | 150300 | 150500 | 150500 | 150300 | 391 |
| 548 | 20240702 | 121900 | 17653137200 | 150400 | 150400 | 150500 | 150400 | 564 |
| 549 | 20240702 | 121800 | 17568308500 | 150400 | 150500 | 150600 | 150400 | 531 |
| 550 | 20240702 | 121700 | 17488407000 | 150500 | 150600 | 150600 | 150500 | 692 |
| 551 | 20240702 | 121600 | 17384256700 | 150500 | 150500 | 150600 | 150500 | 294 |
| 552 | 20240702 | 121500 | 17340005700 | 150500 | 150600 | 150700 | 150500 | 265 |
| 553 | 20240702 | 121400 | 17300094600 | 150600 | 151100 | 151200 | 150600 | 2728 |
| 554 | 20240702 | 121300 | 16888695000 | 151200 | 151100 | 151200 | 151100 | 169 |
| 555 | 20240702 | 121200 | 16863154300 | 151200 | 151100 | 151200 | 151100 | 140 |
| 556 | 20240702 | 121100 | 16841995400 | 151100 | 151200 | 151200 | 151100 | 113 |
| 557 | 20240702 | 121000 | 16824914200 | 151100 | 151200 | 151200 | 151100 | 208 |
| 558 | 20240702 | 120900 | 16793481500 | 151200 | 151100 | 151200 | 151100 | 144 |
| 559 | 20240702 | 120800 | 16771718100 | 151100 | 151100 | 151200 | 151000 | 286 |
| 560 | 20240702 | 120700 | 16728510400 | 151100 | 151000 | 151100 | 151000 | 82 |
| 561 | 20240702 | 120600 | 16716123200 | 151000 | 151000 | 151100 | 151000 | 108 |
| 562 | 20240702 | 120500 | 16699810800 | 151100 | 151000 | 151100 | 151000 | 265 |
| 563 | 20240702 | 120400 | 16659788400 | 151000 | 151000 | 151100 | 151000 | 57 |
| 564 | 20240702 | 120300 | 16651177700 | 151000 | 151100 | 151100 | 151000 | 386 |
| 565 | 20240702 | 120200 | 16592886900 | 151100 | 151100 | 151200 | 151000 | 174 |
| 566 | 20240702 | 120100 | 16566600400 | 151000 | 151100 | 151200 | 151000 | 198 |
| 567 | 20240702 | 120000 | 16536691400 | 151100 | 151000 | 151100 | 151000 | 189 |
| 568 | 20240702 | 115900 | 16508139800 | 151000 | 151100 | 151100 | 151000 | 127 |
| 569 | 20240702 | 115800 | 16488954200 | 151100 | 151100 | 151200 | 151000 | 181 |
| 570 | 20240702 | 115700 | 16461600400 | 151100 | 151100 | 151200 | 151100 | 124 |
| 571 | 20240702 | 115600 | 16442858800 | 151100 | 151100 | 151200 | 151100 | 139 |
| 572 | 20240702 | 115500 | 16421852400 | 151100 | 151100 | 151200 | 151100 | 72 |
| 573 | 20240702 | 115400 | 16410968500 | 151200 | 151200 | 151200 | 151100 | 599 |
| 574 | 20240702 | 115300 | 16320412400 | 151100 | 151200 | 151200 | 151000 | 295 |
| 575 | 20240702 | 115200 | 16275836900 | 151200 | 151100 | 151200 | 151100 | 423 |
| 576 | 20240702 | 115100 | 16211918100 | 151100 | 151200 | 151200 | 151100 | 160 |
| 577 | 20240702 | 115000 | 16187729600 | 151200 | 151200 | 151300 | 151100 | 813 |
| 578 | 20240702 | 114900 | 16064826400 | 151200 | 151200 | 151300 | 151200 | 203 |
| 579 | 20240702 | 114800 | 16034129700 | 151200 | 151200 | 151300 | 151200 | 106 |
| 580 | 20240702 | 114700 | 16018099800 | 151200 | 151200 | 151300 | 151200 | 217 |
| 581 | 20240702 | 114600 | 15985273800 | 151300 | 151300 | 151300 | 151200 | 113 |
| 582 | 20240702 | 114500 | 15968183800 | 151300 | 151300 | 151400 | 151200 | 206 |
| 583 | 20240702 | 114400 | 15937018800 | 151300 | 151400 | 151400 | 151300 | 240 |
| 584 | 20240702 | 114300 | 15900699800 | 151400 | 151400 | 151400 | 151300 | 142 |
| 585 | 20240702 | 114200 | 15879209700 | 151400 | 151400 | 151500 | 151300 | 121 |
| 586 | 20240702 | 114100 | 15860891600 | 151300 | 151400 | 151400 | 151300 | 207 |
| 587 | 20240702 | 114000 | 15829568100 | 151300 | 151400 | 151400 | 151300 | 174 |
| 588 | 20240702 | 113900 | 15803230500 | 151300 | 151300 | 151400 | 151300 | 209 |
| 589 | 20240702 | 113800 | 15771604800 | 151300 | 151500 | 151600 | 151300 | 369 |
| 590 | 20240702 | 113700 | 15715726600 | 151500 | 151500 | 151600 | 151400 | 131 |
| 591 | 20240702 | 113600 | 15695879600 | 151500 | 151600 | 151700 | 151500 | 153 |
| 592 | 20240702 | 113500 | 15672686500 | 151500 | 151700 | 151800 | 151500 | 1585 |
| 593 | 20240702 | 113400 | 15432497200 | 151700 | 151600 | 151800 | 151600 | 150 |
| 594 | 20240702 | 113300 | 15409739700 | 151600 | 151500 | 151700 | 151500 | 139 |
| 595 | 20240702 | 113200 | 15388663400 | 151500 | 151600 | 151700 | 151500 | 213 |
| 596 | 20240702 | 113100 | 15356369800 | 151700 | 151700 | 151800 | 151600 | 100 |
| 597 | 20240702 | 113000 | 15341197800 | 151800 | 151700 | 151800 | 151700 | 88 |
| 598 | 20240702 | 112900 | 15327845100 | 151700 | 151600 | 151800 | 151600 | 396 |
| 599 | 20240702 | 112800 | 15267791300 | 151700 | 151700 | 151700 | 151600 | 350 |
| 600 | 20240702 | 112700 | 15214725400 | 151600 | 151600 | 151700 | 151600 | 163 |
| 601 | 20240702 | 112600 | 15190009300 | 151600 | 151700 | 151700 | 151600 | 172 |
| 602 | 20240702 | 112500 | 15163925700 | 151600 | 151700 | 151700 | 151600 | 205 |
| 603 | 20240702 | 112400 | 15132842200 | 151600 | 151600 | 151700 | 151600 | 195 |
| 604 | 20240702 | 112300 | 15103277100 | 151600 | 151600 | 151700 | 151600 | 216 |
| 605 | 20240702 | 112200 | 15070520600 | 151600 | 151700 | 151800 | 151600 | 97 |
| 606 | 20240702 | 112100 | 15055805600 | 151700 | 151600 | 151800 | 151600 | 65 |
| 607 | 20240702 | 112000 | 15045941400 | 151600 | 151700 | 151900 | 151600 | 344 |
| 608 | 20240702 | 111900 | 14993758900 | 151700 | 151800 | 151900 | 151700 | 299 |
| 609 | 20240702 | 111800 | 14948368600 | 151900 | 151800 | 151900 | 151800 | 110 |
| 610 | 20240702 | 111700 | 14931667300 | 151800 | 151800 | 151900 | 151800 | 189 |
| 611 | 20240702 | 111600 | 14902967300 | 151800 | 151800 | 151900 | 151800 | 124 |
| 612 | 20240702 | 111500 | 14884141600 | 151800 | 151800 | 151900 | 151800 | 59 |
| 613 | 20240702 | 111400 | 14875182100 | 151900 | 151800 | 151900 | 151700 | 161 |
| 614 | 20240702 | 111300 | 14850742400 | 151700 | 151700 | 151900 | 151600 | 273 |
| 615 | 20240702 | 111200 | 14809325800 | 151700 | 151600 | 151700 | 151600 | 210 |
| 616 | 20240702 | 111100 | 14777481700 | 151600 | 151500 | 151700 | 151500 | 215 |
| 617 | 20240702 | 111000 | 14744891500 | 151600 | 151600 | 151600 | 151500 | 70 |
| 618 | 20240702 | 110900 | 14734283800 | 151500 | 151500 | 151600 | 151100 | 626 |
| 619 | 20240702 | 110800 | 14639520600 | 151500 | 151600 | 151600 | 151400 | 153 |
| 620 | 20240702 | 110700 | 14616336700 | 151600 | 151900 | 151900 | 151500 | 350 |
| 621 | 20240702 | 110600 | 14563250800 | 151700 | 152200 | 152200 | 151000 | 3847 |
| 622 | 20240702 | 110500 | 13981245200 | 152200 | 152300 | 152400 | 152200 | 285 |
| 623 | 20240702 | 110400 | 13937843800 | 152300 | 152300 | 152400 | 152300 | 100 |
| 624 | 20240702 | 110300 | 13922606700 | 152300 | 152100 | 152300 | 152000 | 1039 |
| 625 | 20240702 | 110200 | 13764458400 | 152100 | 151600 | 152100 | 151600 | 1189 |
| 626 | 20240702 | 110100 | 13583780800 | 151600 | 151800 | 151800 | 151600 | 105 |
| 627 | 20240702 | 110000 | 13567849700 | 151700 | 151500 | 151700 | 151500 | 65 |
| 628 | 20240702 | 105900 | 13557995800 | 151600 | 151500 | 151800 | 151500 | 449 |
| 629 | 20240702 | 105800 | 13489951700 | 151500 | 151700 | 151700 | 151500 | 162 |
| 630 | 20240702 | 105700 | 13465391500 | 151700 | 151500 | 151800 | 151500 | 107 |
| 631 | 20240702 | 105600 | 13449163200 | 151400 | 151600 | 151800 | 151400 | 378 |
| 632 | 20240702 | 105500 | 13391906900 | 151600 | 151700 | 151700 | 151500 | 39 |
| 633 | 20240702 | 105400 | 13385994900 | 151500 | 151500 | 151800 | 151500 | 350 |
| 634 | 20240702 | 105300 | 13332917200 | 151500 | 151500 | 151700 | 151400 | 282 |
| 635 | 20240702 | 105200 | 13290196400 | 151500 | 151600 | 151600 | 151400 | 85 |
| 636 | 20240702 | 105100 | 13277321400 | 151600 | 151600 | 151700 | 151400 | 252 |
| 637 | 20240702 | 105000 | 13239158000 | 151500 | 151600 | 151700 | 151400 | 188 |
| 638 | 20240702 | 104900 | 13210659900 | 151600 | 151600 | 151700 | 151600 | 102 |
| 639 | 20240702 | 104800 | 13195196100 | 151700 | 151400 | 151700 | 151400 | 116 |
| 640 | 20240702 | 104700 | 13177612800 | 151400 | 151200 | 151400 | 151100 | 249 |
| 641 | 20240702 | 104600 | 13139939800 | 151200 | 151500 | 151500 | 151200 | 242 |
| 642 | 20240702 | 104500 | 13103314200 | 151700 | 151500 | 151700 | 151300 | 309 |
| 643 | 20240702 | 104400 | 13056508900 | 151700 | 151700 | 151700 | 151500 | 487 |
| 644 | 20240702 | 104300 | 12982696400 | 151700 | 151900 | 151900 | 151700 | 258 |
| 645 | 20240702 | 104200 | 12943515900 | 152000 | 151900 | 152000 | 151800 | 213 |
| 646 | 20240702 | 104100 | 12911153200 | 151800 | 151600 | 151800 | 151500 | 838 |
| 647 | 20240702 | 104000 | 12784046700 | 151500 | 151500 | 151600 | 151500 | 199 |
| 648 | 20240702 | 103900 | 12753892200 | 151500 | 151600 | 151600 | 151500 | 182 |
| 649 | 20240702 | 103800 | 12726314800 | 151500 | 151600 | 151600 | 151500 | 188 |
| 650 | 20240702 | 103700 | 12697824500 | 151500 | 151400 | 151700 | 151400 | 464 |
| 651 | 20240702 | 103600 | 12627469700 | 151600 | 151400 | 151600 | 151400 | 221 |
| 652 | 20240702 | 103500 | 12593976000 | 151400 | 151500 | 151700 | 151400 | 397 |
| 653 | 20240702 | 103400 | 12533833500 | 151500 | 151500 | 151600 | 151400 | 201 |
| 654 | 20240702 | 103300 | 12503380600 | 151400 | 151300 | 151600 | 151300 | 195 |
| 655 | 20240702 | 103200 | 12473849800 | 151300 | 151600 | 151700 | 151300 | 628 |
| 656 | 20240702 | 103100 | 12378673800 | 151700 | 151500 | 151800 | 151400 | 1229 |
| 657 | 20240702 | 103000 | 12192397700 | 151500 | 151600 | 151600 | 151500 | 204 |
| 658 | 20240702 | 102900 | 12161482000 | 151500 | 151500 | 151700 | 151500 | 137 |
| 659 | 20240702 | 102800 | 12140712300 | 151600 | 151900 | 152000 | 151500 | 803 |
| 660 | 20240702 | 102700 | 12018817600 | 151900 | 152000 | 152100 | 151900 | 470 |
| 661 | 20240702 | 102600 | 11947376900 | 151900 | 152000 | 152100 | 151900 | 275 |
| 662 | 20240702 | 102500 | 11905582500 | 152100 | 151700 | 152100 | 151600 | 1243 |
| 663 | 20240702 | 102400 | 11716780700 | 151600 | 151600 | 151800 | 151600 | 337 |
| 664 | 20240702 | 102300 | 11665683500 | 151700 | 151600 | 151800 | 151500 | 508 |
| 665 | 20240702 | 102200 | 11588638300 | 151700 | 151200 | 151700 | 151200 | 967 |
| 666 | 20240702 | 102100 | 11442191300 | 151300 | 151000 | 151300 | 150900 | 550 |
| 667 | 20240702 | 102000 | 11359091000 | 151000 | 151100 | 151200 | 151000 | 386 |
| 668 | 20240702 | 101900 | 11300771400 | 151100 | 151100 | 151200 | 151100 | 231 |
| 669 | 20240702 | 101800 | 11265856800 | 151200 | 151300 | 151300 | 151100 | 288 |
| 670 | 20240702 | 101700 | 11222327600 | 151300 | 151100 | 151300 | 151000 | 325 |
| 671 | 20240702 | 101600 | 11173213000 | 151000 | 151200 | 151300 | 151000 | 440 |
| 672 | 20240702 | 101500 | 11106737700 | 151100 | 151000 | 151200 | 150900 | 336 |
| 673 | 20240702 | 101400 | 11055962600 | 151000 | 151000 | 151300 | 150400 | 1779 |
| 674 | 20240702 | 101300 | 10787782100 | 151000 | 151600 | 151700 | 150900 | 2619 |
| 675 | 20240702 | 101200 | 10392005700 | 151700 | 151600 | 151700 | 151600 | 108 |
| 676 | 20240702 | 101100 | 10375629400 | 151600 | 151700 | 151800 | 151600 | 108 |
| 677 | 20240702 | 101000 | 10359248100 | 151800 | 151800 | 151900 | 151700 | 211 |
| 678 | 20240702 | 100900 | 10327215500 | 151800 | 152000 | 152100 | 151700 | 344 |
| 679 | 20240702 | 100800 | 10274954600 | 152000 | 151800 | 152100 | 151500 | 1401 |
| 680 | 20240702 | 100700 | 10062070000 | 151800 | 151600 | 151800 | 151500 | 122 |
| 681 | 20240702 | 100600 | 10043567300 | 151600 | 151800 | 151800 | 151400 | 572 |
| 682 | 20240702 | 100500 | 9956851200 | 151700 | 151900 | 151900 | 151700 | 405 |
| 683 | 20240702 | 100400 | 9895368700 | 151800 | 151800 | 151900 | 151800 | 60 |
| 684 | 20240702 | 100300 | 9886259500 | 151900 | 152100 | 152100 | 151800 | 158 |
| 685 | 20240702 | 100200 | 9862246400 | 152200 | 151800 | 152200 | 151700 | 758 |
| 686 | 20240702 | 100100 | 9747032100 | 151700 | 151800 | 151900 | 151700 | 247 |
| 687 | 20240702 | 100000 | 9709541400 | 151800 | 151500 | 151800 | 151400 | 394 |
| 688 | 20240702 | 095900 | 9649812200 | 151500 | 151500 | 151600 | 151000 | 455 |
| 689 | 20240702 | 095800 | 9580973400 | 151500 | 151600 | 151700 | 151500 | 168 |
| 690 | 20240702 | 095700 | 9555511600 | 151600 | 151700 | 151800 | 151600 | 189 |
| 691 | 20240702 | 095600 | 9526849100 | 151700 | 151400 | 151700 | 151400 | 718 |
| 692 | 20240702 | 095500 | 9418062200 | 151500 | 151100 | 151500 | 150900 | 1423 |
| 693 | 20240702 | 095400 | 9202991100 | 151000 | 151000 | 151100 | 151000 | 621 |
| 694 | 20240702 | 095300 | 9109212300 | 151100 | 151200 | 151200 | 151000 | 566 |
| 695 | 20240702 | 095200 | 9023688600 | 151100 | 151200 | 151500 | 151100 | 1959 |
| 696 | 20240702 | 095100 | 8727383200 | 151200 | 151400 | 151500 | 151200 | 429 |
| 697 | 20240702 | 095000 | 8662467100 | 151400 | 151500 | 151600 | 151400 | 561 |
| 698 | 20240702 | 094900 | 8577477800 | 151500 | 152000 | 152000 | 151500 | 636 |
| 699 | 20240702 | 094800 | 8480989400 | 152000 | 151900 | 152100 | 151700 | 716 |
| 700 | 20240702 | 094700 | 8372226200 | 151900 | 151800 | 152000 | 151800 | 439 |
| 701 | 20240702 | 094600 | 8305543200 | 151800 | 151600 | 151900 | 151400 | 705 |
| 702 | 20240702 | 094500 | 8198639400 | 151500 | 151800 | 151800 | 151400 | 359 |
| 703 | 20240702 | 094400 | 8144232500 | 151800 | 151400 | 151800 | 151100 | 2960 |
| 704 | 20240702 | 094300 | 7696331200 | 151400 | 151800 | 151800 | 151400 | 1120 |
| 705 | 20240702 | 094200 | 7526679300 | 151800 | 151600 | 151800 | 151500 | 1768 |
| 706 | 20240702 | 094100 | 7258559100 | 151600 | 151800 | 151800 | 151600 | 1420 |
| 707 | 20240702 | 094000 | 7043163200 | 151700 | 152000 | 152100 | 151700 | 1934 |
| 708 | 20240702 | 093900 | 6749344700 | 152000 | 152100 | 152300 | 152000 | 604 |
| 709 | 20240702 | 093800 | 6657411800 | 152100 | 152100 | 152100 | 152000 | 1341 |
| 710 | 20240702 | 093700 | 6453558900 | 152100 | 152100 | 152200 | 152100 | 1153 |
| 711 | 20240702 | 093600 | 6278184700 | 152100 | 152300 | 152300 | 152100 | 320 |
| 712 | 20240702 | 093500 | 6229490300 | 152300 | 152400 | 152400 | 152200 | 471 |
| 713 | 20240702 | 093400 | 6157765900 | 152300 | 152400 | 152400 | 152100 | 1306 |
| 714 | 20240702 | 093300 | 5958927600 | 152400 | 152500 | 152500 | 152400 | 407 |
| 715 | 20240702 | 093200 | 5896872200 | 152500 | 152400 | 152700 | 152400 | 519 |
| 716 | 20240702 | 093100 | 5817682900 | 152400 | 152300 | 152500 | 152300 | 1049 |
| 717 | 20240702 | 093000 | 5657871100 | 152300 | 152300 | 152500 | 152100 | 2501 |
| 718 | 20240702 | 092900 | 5276978700 | 152300 | 152300 | 152400 | 152200 | 1532 |
| 719 | 20240702 | 092800 | 5043672100 | 152300 | 152500 | 152500 | 152300 | 1889 |
| 720 | 20240702 | 092700 | 4755792800 | 152500 | 152700 | 152800 | 152500 | 645 |
| 721 | 20240702 | 092600 | 4657392100 | 152700 | 152800 | 152900 | 152500 | 1043 |
| 722 | 20240702 | 092500 | 4498105200 | 152900 | 152800 | 152900 | 152700 | 1386 |
| 723 | 20240702 | 092400 | 4286277200 | 152700 | 152500 | 152800 | 152500 | 1200 |
| 724 | 20240702 | 092300 | 4102949700 | 152600 | 152500 | 152600 | 152500 | 620 |
| 725 | 20240702 | 092200 | 4008372900 | 152500 | 152500 | 152600 | 152500 | 666 |
| 726 | 20240702 | 092100 | 3906758100 | 152500 | 152700 | 152900 | 152500 | 790 |
| 727 | 20240702 | 092000 | 3786156300 | 152700 | 152500 | 152800 | 152500 | 414 |
| 728 | 20240702 | 091900 | 3722966100 | 152500 | 152600 | 152700 | 152500 | 1209 |
| 729 | 20240702 | 091800 | 3538512600 | 152600 | 152600 | 153000 | 152500 | 2795 |
| 730 | 20240702 | 091700 | 3111845600 | 152600 | 152600 | 152800 | 152600 | 1023 |
| 731 | 20240702 | 091600 | 2955680500 | 152600 | 153100 | 153200 | 152600 | 1491 |
| 732 | 20240702 | 091500 | 2727841300 | 153100 | 152800 | 153200 | 152800 | 434 |
| 733 | 20240702 | 091400 | 2661455600 | 152800 | 153000 | 153000 | 152500 | 889 |
| 734 | 20240702 | 091300 | 2525678500 | 152800 | 153500 | 153500 | 152500 | 1567 |
| 735 | 20240702 | 091200 | 2286196300 | 153400 | 153600 | 153600 | 153300 | 289 |
| 736 | 20240702 | 091100 | 2241843700 | 153300 | 153300 | 154000 | 153300 | 1616 |
| 737 | 20240702 | 091000 | 1993364200 | 153400 | 153200 | 153400 | 152900 | 1530 |
| 738 | 20240702 | 090900 | 1759228300 | 153100 | 153100 | 153600 | 153000 | 1080 |
| 739 | 20240702 | 090800 | 1593830500 | 153200 | 153200 | 153300 | 153100 | 915 |
| 740 | 20240702 | 090700 | 1453667000 | 153200 | 153300 | 153300 | 153200 | 531 |
| 741 | 20240702 | 090600 | 1372284100 | 153300 | 153200 | 153900 | 153200 | 1104 |
| 742 | 20240702 | 090500 | 1202626800 | 153200 | 153600 | 154100 | 153200 | 2538 |
| 743 | 20240702 | 090400 | 812707300 | 153500 | 154700 | 154700 | 153500 | 568 |
| 744 | 20240702 | 090300 | 725251700 | 154800 | 153900 | 155100 | 153900 | 772 |
| 745 | 20240702 | 090200 | 606148500 | 153900 | 153700 | 153900 | 153300 | 1467 |
| 746 | 20240702 | 090100 | 380964300 | 153800 | 154300 | 154300 | 153700 | 603 |
| 747 | 20240702 | 090000 | 288067100 | 154300 | 154500 | 154900 | 153600 | 1865 |