43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 212600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 4198 |
| 3 | 20240716 | 212500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 4 | 20240716 | 212400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 5 | 20240716 | 212300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 6 | 20240716 | 212200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 7 | 20240716 | 212100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 8 | 20240716 | 212000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 9 | 20240716 | 211900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 10 | 20240716 | 211800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 11 | 20240716 | 211700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 12 | 20240716 | 211600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 13 | 20240716 | 211500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 14 | 20240716 | 211400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 15 | 20240716 | 211300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 16 | 20240716 | 211200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 17 | 20240716 | 211100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 18 | 20240716 | 211000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 19 | 20240716 | 210900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 20 | 20240716 | 210800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 21 | 20240716 | 210700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 22 | 20240716 | 210600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 23 | 20240716 | 210500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 24 | 20240716 | 210400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 25 | 20240716 | 210300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 26 | 20240716 | 210200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 27 | 20240716 | 210100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 28 | 20240716 | 210000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 29 | 20240716 | 205900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 30 | 20240716 | 205800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 31 | 20240716 | 205700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 32 | 20240716 | 205600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 4198 |
| 33 | 20240716 | 205500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 34 | 20240716 | 205400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 35 | 20240716 | 205300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 36 | 20240716 | 205200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 37 | 20240716 | 205100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 38 | 20240716 | 205000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 39 | 20240716 | 204900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 40 | 20240716 | 204800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 41 | 20240716 | 204700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 42 | 20240716 | 204600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 43 | 20240716 | 204500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 44 | 20240716 | 204400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 45 | 20240716 | 204300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 46 | 20240716 | 204200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 47 | 20240716 | 204100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 48 | 20240716 | 204000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 49 | 20240716 | 203900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 50 | 20240716 | 203800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 51 | 20240716 | 203700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 52 | 20240716 | 203600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 53 | 20240716 | 203500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 54 | 20240716 | 203400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 55 | 20240716 | 203300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 56 | 20240716 | 203200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 57 | 20240716 | 203100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 58 | 20240716 | 203000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 59 | 20240716 | 202900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 60 | 20240716 | 202800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 61 | 20240716 | 202700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 62 | 20240716 | 202600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 4198 |
| 63 | 20240716 | 202500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 64 | 20240716 | 202400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 65 | 20240716 | 202300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 66 | 20240716 | 202200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 67 | 20240716 | 202100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 68 | 20240716 | 202000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 69 | 20240716 | 201900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 70 | 20240716 | 201800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 71 | 20240716 | 201700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 72 | 20240716 | 201600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 73 | 20240716 | 201500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 74 | 20240716 | 201400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 75 | 20240716 | 201300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 76 | 20240716 | 201200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 77 | 20240716 | 201100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 78 | 20240716 | 201000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 79 | 20240716 | 200900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 80 | 20240716 | 200800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 81 | 20240716 | 200700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 82 | 20240716 | 200600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 83 | 20240716 | 200500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 84 | 20240716 | 200400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 85 | 20240716 | 200300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 86 | 20240716 | 200200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 87 | 20240716 | 200100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 88 | 20240716 | 200000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 89 | 20240716 | 195900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 90 | 20240716 | 195800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 91 | 20240716 | 195700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 92 | 20240716 | 195600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 4198 |
| 93 | 20240716 | 195500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 94 | 20240716 | 195400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 95 | 20240716 | 195300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 96 | 20240716 | 195200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 97 | 20240716 | 195100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 98 | 20240716 | 195000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 99 | 20240716 | 194900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 100 | 20240716 | 194800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 101 | 20240716 | 194700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 102 | 20240716 | 194600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 103 | 20240716 | 194500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 104 | 20240716 | 194400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 105 | 20240716 | 194300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 106 | 20240716 | 194200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 107 | 20240716 | 194100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 108 | 20240716 | 194000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 109 | 20240716 | 193900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 110 | 20240716 | 193800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 111 | 20240716 | 193700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 112 | 20240716 | 193600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 113 | 20240716 | 193500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 114 | 20240716 | 193400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 115 | 20240716 | 193300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 116 | 20240716 | 193200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 117 | 20240716 | 193100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 118 | 20240716 | 193000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 119 | 20240716 | 192900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 120 | 20240716 | 192800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 121 | 20240716 | 192700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 122 | 20240716 | 192600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 4198 |
| 123 | 20240716 | 192500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 124 | 20240716 | 192400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 125 | 20240716 | 192300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 126 | 20240716 | 192200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 127 | 20240716 | 192100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 128 | 20240716 | 192000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 129 | 20240716 | 191900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 130 | 20240716 | 191800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 131 | 20240716 | 191700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 132 | 20240716 | 191600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 133 | 20240716 | 191500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 134 | 20240716 | 191400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 135 | 20240716 | 191300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 136 | 20240716 | 191200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 137 | 20240716 | 191100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 138 | 20240716 | 191000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 139 | 20240716 | 190900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 140 | 20240716 | 190800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 141 | 20240716 | 190700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 142 | 20240716 | 190600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 143 | 20240716 | 190500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 144 | 20240716 | 190400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 145 | 20240716 | 190300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 146 | 20240716 | 190200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 147 | 20240716 | 190100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 148 | 20240716 | 190000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 149 | 20240716 | 185900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 150 | 20240716 | 185800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 151 | 20240716 | 185700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 152 | 20240716 | 185600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 4198 |
| 153 | 20240716 | 185500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 154 | 20240716 | 185400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 155 | 20240716 | 185300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 156 | 20240716 | 185200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 157 | 20240716 | 185100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 158 | 20240716 | 185000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 159 | 20240716 | 184900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 160 | 20240716 | 184800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 161 | 20240716 | 184700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 162 | 20240716 | 184600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 163 | 20240716 | 184500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 164 | 20240716 | 184400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 165 | 20240716 | 184300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 166 | 20240716 | 184200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 167 | 20240716 | 184100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 168 | 20240716 | 184000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 169 | 20240716 | 183900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 170 | 20240716 | 183800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 171 | 20240716 | 183700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 172 | 20240716 | 183600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 173 | 20240716 | 183500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 174 | 20240716 | 183400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 175 | 20240716 | 183300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 176 | 20240716 | 183200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 177 | 20240716 | 183100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 178 | 20240716 | 183000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 179 | 20240716 | 182900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 180 | 20240716 | 182800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 181 | 20240716 | 182700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 182 | 20240716 | 182600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 4198 |
| 183 | 20240716 | 182500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 184 | 20240716 | 182400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 185 | 20240716 | 182300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 186 | 20240716 | 182200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 187 | 20240716 | 182100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 188 | 20240716 | 182000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 189 | 20240716 | 181900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 190 | 20240716 | 181800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 191 | 20240716 | 181700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 192 | 20240716 | 181600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 193 | 20240716 | 181500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 194 | 20240716 | 181400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 195 | 20240716 | 181300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 196 | 20240716 | 181200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 197 | 20240716 | 181100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 198 | 20240716 | 181000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 199 | 20240716 | 180900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 200 | 20240716 | 180800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 201 | 20240716 | 180700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 202 | 20240716 | 180600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 203 | 20240716 | 180500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 204 | 20240716 | 180400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 205 | 20240716 | 180300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 206 | 20240716 | 180200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 207 | 20240716 | 180100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 208 | 20240716 | 180000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 209 | 20240716 | 175900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 210 | 20240716 | 175800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 211 | 20240716 | 175700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 212 | 20240716 | 175600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 4198 |
| 213 | 20240716 | 175500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 214 | 20240716 | 175400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 215 | 20240716 | 175300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 216 | 20240716 | 175200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 217 | 20240716 | 175100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 218 | 20240716 | 175000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 219 | 20240716 | 174900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 220 | 20240716 | 174800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 221 | 20240716 | 174700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 222 | 20240716 | 174600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 223 | 20240716 | 174500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 224 | 20240716 | 174400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 225 | 20240716 | 174300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 226 | 20240716 | 174200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 227 | 20240716 | 174100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 228 | 20240716 | 174000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 229 | 20240716 | 173900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 230 | 20240716 | 173800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 231 | 20240716 | 173700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 232 | 20240716 | 173600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 233 | 20240716 | 173500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 234 | 20240716 | 173400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 235 | 20240716 | 173300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 236 | 20240716 | 173200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 237 | 20240716 | 173100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 238 | 20240716 | 173000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 239 | 20240716 | 172900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 240 | 20240716 | 172800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 241 | 20240716 | 172700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 242 | 20240716 | 172600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 4198 |
| 243 | 20240716 | 172500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 244 | 20240716 | 172400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 245 | 20240716 | 172300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 246 | 20240716 | 172200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 247 | 20240716 | 172100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 248 | 20240716 | 172000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 249 | 20240716 | 171900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 250 | 20240716 | 171800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 251 | 20240716 | 171700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 252 | 20240716 | 171600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 253 | 20240716 | 171500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 254 | 20240716 | 171400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 255 | 20240716 | 171300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 256 | 20240716 | 171200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 257 | 20240716 | 171100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 258 | 20240716 | 171000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 259 | 20240716 | 170900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 260 | 20240716 | 170800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 261 | 20240716 | 170700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 262 | 20240716 | 170600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 263 | 20240716 | 170500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 264 | 20240716 | 170400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 265 | 20240716 | 170300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 266 | 20240716 | 170200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 267 | 20240716 | 170100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 268 | 20240716 | 170000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 269 | 20240716 | 165900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 270 | 20240716 | 165800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 271 | 20240716 | 165700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 272 | 20240716 | 165600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 4198 |
| 273 | 20240716 | 165500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 274 | 20240716 | 165400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 275 | 20240716 | 165300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 276 | 20240716 | 165200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 277 | 20240716 | 165100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 278 | 20240716 | 165000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 279 | 20240716 | 164900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 280 | 20240716 | 164800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 281 | 20240716 | 164700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 282 | 20240716 | 164600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 283 | 20240716 | 164500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 284 | 20240716 | 164400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 285 | 20240716 | 164300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 286 | 20240716 | 164200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 287 | 20240716 | 164100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 288 | 20240716 | 164000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 289 | 20240716 | 163900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 290 | 20240716 | 163800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 291 | 20240716 | 163700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 292 | 20240716 | 163600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 293 | 20240716 | 163500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 294 | 20240716 | 163400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 295 | 20240716 | 163300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 296 | 20240716 | 163200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 297 | 20240716 | 163100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 298 | 20240716 | 163000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 299 | 20240716 | 162900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 300 | 20240716 | 162800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 301 | 20240716 | 162700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 302 | 20240716 | 162600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 4198 |
| 303 | 20240716 | 162500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 304 | 20240716 | 162400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 305 | 20240716 | 162300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 306 | 20240716 | 162200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 307 | 20240716 | 162100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 308 | 20240716 | 162000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 309 | 20240716 | 161900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 310 | 20240716 | 161800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 311 | 20240716 | 161700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 312 | 20240716 | 161600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 313 | 20240716 | 161500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 314 | 20240716 | 161400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 315 | 20240716 | 161300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 316 | 20240716 | 161200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 317 | 20240716 | 161100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 318 | 20240716 | 161000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 319 | 20240716 | 160900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 320 | 20240716 | 160800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 321 | 20240716 | 160700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 322 | 20240716 | 160600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 323 | 20240716 | 160500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 324 | 20240716 | 160400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 325 | 20240716 | 160300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 326 | 20240716 | 160200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 327 | 20240716 | 160100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 328 | 20240716 | 160000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 329 | 20240716 | 155900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 330 | 20240716 | 155800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 331 | 20240716 | 155700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 332 | 20240716 | 155600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 4198 |
| 333 | 20240716 | 155500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 334 | 20240716 | 155400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 335 | 20240716 | 155300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 336 | 20240716 | 155200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 337 | 20240716 | 155100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 338 | 20240716 | 155000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 339 | 20240716 | 154900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 340 | 20240716 | 154800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 341 | 20240716 | 154700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 342 | 20240716 | 154600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 343 | 20240716 | 154500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 344 | 20240716 | 154400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 345 | 20240716 | 154300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 346 | 20240716 | 154200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 347 | 20240716 | 154100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 348 | 20240716 | 154000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 349 | 20240716 | 153900 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 350 | 20240716 | 153800 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 351 | 20240716 | 153700 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 352 | 20240716 | 153600 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 353 | 20240716 | 153500 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 354 | 20240716 | 153400 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 355 | 20240716 | 153300 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 356 | 20240716 | 153200 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 357 | 20240716 | 153100 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 358 | 20240716 | 153000 | 53379303200 | 167500 | 167500 | 167500 | 167500 | 4198 |
| 359 | 20240716 | 152900 | 52676138200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 360 | 20240716 | 152800 | 52676138200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 361 | 20240716 | 152700 | 52676138200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 362 | 20240716 | 152600 | 52676138200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 363 | 20240716 | 152500 | 52676138200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 364 | 20240716 | 152400 | 52676138200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 365 | 20240716 | 152300 | 52676138200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 366 | 20240716 | 152200 | 52676138200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 367 | 20240716 | 152100 | 52676138200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 368 | 20240716 | 152000 | 52676138200 | 167500 | 167500 | 167500 | 167500 | 0 |
| 369 | 20240716 | 151900 | 52676138200 | 167500 | 167700 | 168000 | 167500 | 580 |
| 370 | 20240716 | 151800 | 52578878600 | 167700 | 168100 | 168100 | 167700 | 713 |
| 371 | 20240716 | 151700 | 52459271800 | 167800 | 167800 | 168100 | 167800 | 785 |
| 372 | 20240716 | 151600 | 52327448100 | 167800 | 168000 | 168000 | 167700 | 796 |
| 373 | 20240716 | 151500 | 52193870000 | 168000 | 168000 | 168000 | 167700 | 487 |
| 374 | 20240716 | 151400 | 52112148500 | 168000 | 168100 | 168100 | 167800 | 362 |
| 375 | 20240716 | 151300 | 52051375200 | 168100 | 168000 | 168100 | 167800 | 1134 |
| 376 | 20240716 | 151200 | 51860911700 | 168000 | 168100 | 168300 | 167900 | 1254 |
| 377 | 20240716 | 151100 | 51650115100 | 168200 | 168000 | 168200 | 168000 | 322 |
| 378 | 20240716 | 151000 | 51595976700 | 168100 | 168000 | 168100 | 167900 | 318 |
| 379 | 20240716 | 150900 | 51542530400 | 168100 | 168000 | 168100 | 167800 | 553 |
| 380 | 20240716 | 150800 | 51449638800 | 168000 | 168000 | 168100 | 167900 | 438 |
| 381 | 20240716 | 150700 | 51376051000 | 168000 | 167900 | 168000 | 167800 | 481 |
| 382 | 20240716 | 150600 | 51295254800 | 167900 | 168000 | 168000 | 167800 | 403 |
| 383 | 20240716 | 150500 | 51227572300 | 167900 | 167700 | 168000 | 167600 | 361 |
| 384 | 20240716 | 150400 | 51166999400 | 167900 | 167900 | 168000 | 167700 | 435 |
| 385 | 20240716 | 150300 | 51093983400 | 167800 | 167700 | 168000 | 167700 | 515 |
| 386 | 20240716 | 150200 | 51007548300 | 167700 | 167900 | 168000 | 167700 | 405 |
| 387 | 20240716 | 150100 | 50939550900 | 167900 | 167700 | 168000 | 167600 | 457 |
| 388 | 20240716 | 150000 | 50862864600 | 167700 | 167700 | 167900 | 167600 | 469 |
| 389 | 20240716 | 145900 | 50784182400 | 167600 | 167800 | 167900 | 167500 | 540 |
| 390 | 20240716 | 145800 | 50693623400 | 167800 | 167400 | 167800 | 167400 | 477 |
| 391 | 20240716 | 145700 | 50613673600 | 167600 | 167900 | 168100 | 167400 | 4155 |
| 392 | 20240716 | 145600 | 49917290300 | 167900 | 167800 | 168000 | 167700 | 512 |
| 393 | 20240716 | 145500 | 49831334500 | 167700 | 168000 | 168000 | 167600 | 601 |
| 394 | 20240716 | 145400 | 49730473500 | 168000 | 167800 | 168000 | 167700 | 487 |
| 395 | 20240716 | 145300 | 49648703600 | 167800 | 167900 | 168000 | 167700 | 537 |
| 396 | 20240716 | 145200 | 49558548500 | 167900 | 167800 | 168000 | 167700 | 364 |
| 397 | 20240716 | 145100 | 49497450500 | 167700 | 168000 | 168100 | 167700 | 1099 |
| 398 | 20240716 | 145000 | 49312980500 | 168000 | 168200 | 168200 | 167900 | 1263 |
| 399 | 20240716 | 144900 | 49100663500 | 168100 | 168200 | 168200 | 168000 | 695 |
| 400 | 20240716 | 144800 | 48983818400 | 168200 | 168000 | 168200 | 167900 | 2257 |
| 401 | 20240716 | 144700 | 48604281800 | 168100 | 167900 | 168100 | 167800 | 489 |
| 402 | 20240716 | 144600 | 48522143500 | 167900 | 167900 | 168100 | 167800 | 578 |
| 403 | 20240716 | 144500 | 48425038200 | 167900 | 167700 | 168100 | 167700 | 655 |
| 404 | 20240716 | 144400 | 48315028600 | 167600 | 167700 | 167900 | 167500 | 554 |
| 405 | 20240716 | 144300 | 48222112100 | 167700 | 167900 | 168000 | 167500 | 1699 |
| 406 | 20240716 | 144200 | 47937150100 | 167800 | 167800 | 168100 | 167700 | 736 |
| 407 | 20240716 | 144100 | 47813600700 | 167700 | 167700 | 168000 | 167700 | 437 |
| 408 | 20240716 | 144000 | 47740258300 | 167800 | 168100 | 168100 | 167700 | 1019 |
| 409 | 20240716 | 143900 | 47569163600 | 168100 | 167900 | 168100 | 167600 | 978 |
| 410 | 20240716 | 143800 | 47405050200 | 167800 | 167900 | 168000 | 167700 | 682 |
| 411 | 20240716 | 143700 | 47290554300 | 168000 | 167800 | 168000 | 167700 | 621 |
| 412 | 20240716 | 143600 | 47186346700 | 167800 | 167700 | 167900 | 167600 | 822 |
| 413 | 20240716 | 143500 | 47048424100 | 167700 | 168000 | 168000 | 167600 | 987 |
| 414 | 20240716 | 143400 | 46882784900 | 168000 | 168000 | 168000 | 167700 | 710 |
| 415 | 20240716 | 143300 | 46763572500 | 167800 | 168000 | 168200 | 167800 | 479 |
| 416 | 20240716 | 143200 | 46683092100 | 167800 | 167900 | 168200 | 167700 | 604 |
| 417 | 20240716 | 143100 | 46581677300 | 167900 | 168000 | 168200 | 167800 | 626 |
| 418 | 20240716 | 143000 | 46476508300 | 168200 | 167900 | 168200 | 167900 | 354 |
| 419 | 20240716 | 142900 | 46417011700 | 167900 | 168000 | 168200 | 167700 | 565 |
| 420 | 20240716 | 142800 | 46322111700 | 168000 | 168000 | 168300 | 167900 | 479 |
| 421 | 20240716 | 142700 | 46241575400 | 168000 | 168000 | 168300 | 167900 | 568 |
| 422 | 20240716 | 142600 | 46146132900 | 168100 | 168100 | 168300 | 167900 | 424 |
| 423 | 20240716 | 142500 | 46074848500 | 168000 | 167900 | 168300 | 167900 | 482 |
| 424 | 20240716 | 142400 | 45993783300 | 168200 | 168200 | 168200 | 167800 | 596 |
| 425 | 20240716 | 142300 | 45893618000 | 168000 | 168100 | 168200 | 167800 | 1094 |
| 426 | 20240716 | 142200 | 45709788400 | 168100 | 168200 | 168300 | 168000 | 595 |
| 427 | 20240716 | 142100 | 45609725300 | 168200 | 168200 | 168200 | 168000 | 578 |
| 428 | 20240716 | 142000 | 45512526800 | 168100 | 168000 | 168200 | 168000 | 331 |
| 429 | 20240716 | 141900 | 45456864100 | 168000 | 168000 | 168200 | 167900 | 1762 |
| 430 | 20240716 | 141800 | 45160618400 | 168000 | 167900 | 168000 | 167900 | 968 |
| 431 | 20240716 | 141700 | 44998006600 | 168000 | 168000 | 168000 | 167800 | 509 |
| 432 | 20240716 | 141600 | 44912516100 | 167900 | 167900 | 168000 | 167700 | 563 |
| 433 | 20240716 | 141500 | 44818023200 | 167700 | 167800 | 167900 | 167600 | 375 |
| 434 | 20240716 | 141400 | 44755105000 | 167800 | 167900 | 168000 | 167700 | 719 |
| 435 | 20240716 | 141300 | 44634413000 | 168000 | 167900 | 168000 | 167800 | 417 |
| 436 | 20240716 | 141200 | 44564386200 | 167900 | 167800 | 167900 | 167700 | 515 |
| 437 | 20240716 | 141100 | 44477932000 | 167800 | 168000 | 168000 | 167600 | 577 |
| 438 | 20240716 | 141000 | 44381152100 | 167800 | 167900 | 168000 | 167600 | 851 |
| 439 | 20240716 | 140900 | 44238335600 | 167900 | 167700 | 168000 | 167700 | 524 |
| 440 | 20240716 | 140800 | 44150369400 | 167800 | 167700 | 167900 | 167700 | 366 |
| 441 | 20240716 | 140700 | 44088962200 | 167700 | 168100 | 168100 | 167600 | 1133 |
| 442 | 20240716 | 140600 | 43898755000 | 168000 | 167900 | 168100 | 167900 | 1085 |
| 443 | 20240716 | 140500 | 43716445000 | 167900 | 167800 | 168000 | 167800 | 506 |
| 444 | 20240716 | 140400 | 43631448900 | 167800 | 167900 | 168000 | 167800 | 669 |
| 445 | 20240716 | 140300 | 43519082300 | 168000 | 167900 | 168000 | 167900 | 650 |
| 446 | 20240716 | 140200 | 43409887200 | 167900 | 168000 | 168000 | 167800 | 417 |
| 447 | 20240716 | 140100 | 43339852400 | 167900 | 168000 | 168000 | 167800 | 424 |
| 448 | 20240716 | 140000 | 43268634300 | 168000 | 168000 | 168100 | 167800 | 912 |
| 449 | 20240716 | 135900 | 43115436100 | 168000 | 167900 | 168000 | 167800 | 465 |
| 450 | 20240716 | 135800 | 43037362500 | 167900 | 168000 | 168000 | 167700 | 458 |
| 451 | 20240716 | 135700 | 42960474100 | 167900 | 168000 | 168000 | 167800 | 560 |
| 452 | 20240716 | 135600 | 42866416300 | 167900 | 167900 | 168000 | 167700 | 479 |
| 453 | 20240716 | 135500 | 42785985600 | 167900 | 167900 | 167900 | 167700 | 352 |
| 454 | 20240716 | 135400 | 42726900800 | 167900 | 167600 | 167900 | 167600 | 431 |
| 455 | 20240716 | 135300 | 42654594300 | 167700 | 167700 | 167800 | 167500 | 567 |
| 456 | 20240716 | 135200 | 42559528800 | 167800 | 167700 | 167900 | 167500 | 1371 |
| 457 | 20240716 | 135100 | 42329631700 | 167600 | 167900 | 168000 | 167600 | 625 |
| 458 | 20240716 | 135000 | 42224754500 | 167900 | 168000 | 168000 | 167800 | 864 |
| 459 | 20240716 | 134900 | 42079658800 | 168000 | 167900 | 168000 | 167900 | 553 |
| 460 | 20240716 | 134800 | 41986762500 | 167900 | 168000 | 168000 | 167800 | 571 |
| 461 | 20240716 | 134700 | 41890851700 | 168000 | 168000 | 168000 | 167800 | 510 |
| 462 | 20240716 | 134600 | 41805210400 | 167900 | 168000 | 168000 | 167800 | 431 |
| 463 | 20240716 | 134500 | 41732843600 | 167900 | 167900 | 168000 | 167800 | 465 |
| 464 | 20240716 | 134400 | 41654761100 | 167900 | 167900 | 168000 | 167800 | 554 |
| 465 | 20240716 | 134300 | 41561754500 | 167900 | 167800 | 167900 | 167700 | 607 |
| 466 | 20240716 | 134200 | 41459854300 | 167700 | 167700 | 167900 | 167700 | 436 |
| 467 | 20240716 | 134100 | 41386702700 | 167700 | 167700 | 167900 | 167600 | 926 |
| 468 | 20240716 | 134000 | 41231330500 | 167600 | 167700 | 167800 | 167600 | 627 |
| 469 | 20240716 | 133900 | 41126186900 | 167700 | 167700 | 167700 | 167600 | 313 |
| 470 | 20240716 | 133800 | 41073700700 | 167600 | 167600 | 167700 | 167600 | 504 |
| 471 | 20240716 | 133700 | 40989194800 | 167600 | 167600 | 167600 | 167400 | 910 |
| 472 | 20240716 | 133600 | 40836784200 | 167500 | 167500 | 167600 | 167400 | 353 |
| 473 | 20240716 | 133500 | 40777656200 | 167500 | 167500 | 167500 | 167400 | 466 |
| 474 | 20240716 | 133400 | 40699611700 | 167400 | 167300 | 167500 | 167200 | 414 |
| 475 | 20240716 | 133300 | 40630329000 | 167300 | 167100 | 167400 | 167000 | 558 |
| 476 | 20240716 | 133200 | 40537009700 | 167100 | 167500 | 167500 | 167000 | 454 |
| 477 | 20240716 | 133100 | 40461077500 | 167400 | 167600 | 167600 | 167000 | 538 |
| 478 | 20240716 | 133000 | 40371004800 | 167600 | 167300 | 167600 | 167000 | 840 |
| 479 | 20240716 | 132900 | 40230469200 | 167400 | 167400 | 167500 | 167300 | 1044 |
| 480 | 20240716 | 132800 | 40055702800 | 167300 | 167200 | 167500 | 167100 | 282 |
| 481 | 20240716 | 132700 | 40008520200 | 167100 | 167300 | 167500 | 167000 | 444 |
| 482 | 20240716 | 132600 | 39934238600 | 167200 | 167000 | 167300 | 166900 | 391 |
| 483 | 20240716 | 132500 | 39868917200 | 167000 | 167100 | 167200 | 166700 | 849 |
| 484 | 20240716 | 132400 | 39727083200 | 167000 | 167300 | 167400 | 167000 | 459 |
| 485 | 20240716 | 132300 | 39650354200 | 167300 | 167400 | 167500 | 167000 | 672 |
| 486 | 20240716 | 132200 | 39537957300 | 167500 | 167400 | 167500 | 167200 | 564 |
| 487 | 20240716 | 132100 | 39443545000 | 167400 | 167500 | 167500 | 167300 | 476 |
| 488 | 20240716 | 132000 | 39363846800 | 167500 | 167300 | 167600 | 167100 | 591 |
| 489 | 20240716 | 131900 | 39264918300 | 167300 | 167300 | 167500 | 167100 | 394 |
| 490 | 20240716 | 131800 | 39199007300 | 167200 | 167000 | 167200 | 167000 | 315 |
| 491 | 20240716 | 131700 | 39146360600 | 167100 | 167200 | 167400 | 167000 | 627 |
| 492 | 20240716 | 131600 | 39041545200 | 167100 | 167500 | 167600 | 167100 | 648 |
| 493 | 20240716 | 131500 | 38933023000 | 167500 | 167400 | 167600 | 167200 | 416 |
| 494 | 20240716 | 131400 | 38863348700 | 167400 | 167600 | 167600 | 167300 | 619 |
| 495 | 20240716 | 131300 | 38759696100 | 167500 | 167500 | 167600 | 167400 | 495 |
| 496 | 20240716 | 131200 | 38676792700 | 167400 | 167500 | 167500 | 167400 | 443 |
| 497 | 20240716 | 131100 | 38602605400 | 167400 | 167400 | 167500 | 167400 | 434 |
| 498 | 20240716 | 131000 | 38529924800 | 167500 | 167500 | 167500 | 167400 | 127 |
| 499 | 20240716 | 130900 | 38508653100 | 167500 | 167400 | 167500 | 167300 | 942 |
| 500 | 20240716 | 130800 | 38350916000 | 167400 | 167400 | 167500 | 167300 | 501 |
| 501 | 20240716 | 130700 | 38267029200 | 167400 | 167200 | 167500 | 167200 | 567 |
| 502 | 20240716 | 130600 | 38172119400 | 167200 | 167200 | 167300 | 167100 | 224 |
| 503 | 20240716 | 130500 | 38134660300 | 167200 | 167100 | 167300 | 167000 | 405 |
| 504 | 20240716 | 130400 | 38066935800 | 167000 | 167000 | 167200 | 166900 | 270 |
| 505 | 20240716 | 130300 | 38021846800 | 166900 | 167000 | 167100 | 166800 | 539 |
| 506 | 20240716 | 130200 | 37931835900 | 167000 | 166700 | 167000 | 166700 | 139 |
| 507 | 20240716 | 130100 | 37908633800 | 166800 | 166900 | 167000 | 166700 | 533 |
| 508 | 20240716 | 130000 | 37819675500 | 166900 | 166600 | 166900 | 166500 | 368 |
| 509 | 20240716 | 125900 | 37758316500 | 166600 | 166500 | 166600 | 166400 | 332 |
| 510 | 20240716 | 125800 | 37703023700 | 166400 | 166500 | 166500 | 166400 | 513 |
| 511 | 20240716 | 125700 | 37617613800 | 166400 | 166500 | 166600 | 166400 | 384 |
| 512 | 20240716 | 125600 | 37553663400 | 166600 | 166500 | 166600 | 166400 | 256 |
| 513 | 20240716 | 125500 | 37511026300 | 166600 | 166600 | 166700 | 166400 | 2012 |
| 514 | 20240716 | 125400 | 37175988600 | 166600 | 166700 | 166800 | 166600 | 661 |
| 515 | 20240716 | 125300 | 37065780600 | 166800 | 167000 | 167000 | 166700 | 712 |
| 516 | 20240716 | 125200 | 36946961100 | 166900 | 167400 | 167400 | 166900 | 1143 |
| 517 | 20240716 | 125100 | 36755881300 | 167400 | 167200 | 167400 | 167100 | 262 |
| 518 | 20240716 | 125000 | 36712052600 | 167300 | 167100 | 167300 | 167100 | 359 |
| 519 | 20240716 | 124900 | 36652044500 | 167200 | 167000 | 167200 | 166800 | 1166 |
| 520 | 20240716 | 124800 | 36457424700 | 167000 | 167000 | 167100 | 166900 | 981 |
| 521 | 20240716 | 124700 | 36293577500 | 167000 | 167000 | 167000 | 166900 | 191 |
| 522 | 20240716 | 124600 | 36261688000 | 167000 | 167000 | 167000 | 166900 | 216 |
| 523 | 20240716 | 124500 | 36225618000 | 167000 | 167000 | 167000 | 166900 | 280 |
| 524 | 20240716 | 124400 | 36178862600 | 167000 | 167000 | 167000 | 166900 | 212 |
| 525 | 20240716 | 124300 | 36143460500 | 167000 | 166900 | 167000 | 166900 | 221 |
| 526 | 20240716 | 124200 | 36106563200 | 166900 | 167000 | 167000 | 166800 | 298 |
| 527 | 20240716 | 124100 | 36056810500 | 167000 | 166900 | 167000 | 166800 | 316 |
| 528 | 20240716 | 124000 | 36004067500 | 166900 | 166900 | 166900 | 166800 | 488 |
| 529 | 20240716 | 123900 | 35922646900 | 166800 | 166800 | 166900 | 166800 | 252 |
| 530 | 20240716 | 123800 | 35880595100 | 166800 | 166900 | 167000 | 166700 | 424 |
| 531 | 20240716 | 123700 | 35809850000 | 166900 | 166900 | 166900 | 166800 | 518 |
| 532 | 20240716 | 123600 | 35723439600 | 166900 | 166900 | 167000 | 166800 | 190 |
| 533 | 20240716 | 123500 | 35691722900 | 166900 | 167000 | 167100 | 166700 | 436 |
| 534 | 20240716 | 123400 | 35618974700 | 167100 | 167300 | 167300 | 166700 | 2055 |
| 535 | 20240716 | 123300 | 35275678300 | 167300 | 167400 | 167500 | 167300 | 1022 |
| 536 | 20240716 | 123200 | 35104594600 | 167400 | 167400 | 167400 | 167300 | 702 |
| 537 | 20240716 | 123100 | 34987082400 | 167300 | 167300 | 167400 | 167200 | 1200 |
| 538 | 20240716 | 123000 | 34786310500 | 167300 | 167200 | 167300 | 167200 | 232 |
| 539 | 20240716 | 122900 | 34747498800 | 167200 | 167200 | 167300 | 167100 | 579 |
| 540 | 20240716 | 122800 | 34650707000 | 167200 | 167200 | 167200 | 167200 | 360 |
| 541 | 20240716 | 122700 | 34590515000 | 167200 | 167100 | 167200 | 167000 | 913 |
| 542 | 20240716 | 122600 | 34437872100 | 167100 | 167000 | 167100 | 166900 | 2365 |
| 543 | 20240716 | 122500 | 34042905000 | 167000 | 167000 | 167000 | 166900 | 301 |
| 544 | 20240716 | 122400 | 33992639200 | 167000 | 167000 | 167000 | 166900 | 333 |
| 545 | 20240716 | 122300 | 33937036200 | 167000 | 166900 | 167000 | 166800 | 197 |
| 546 | 20240716 | 122200 | 33904151500 | 166900 | 166900 | 167000 | 166900 | 1545 |
| 547 | 20240716 | 122100 | 33646261400 | 166900 | 166900 | 166900 | 166800 | 217 |
| 548 | 20240716 | 122000 | 33610044800 | 166900 | 166900 | 166900 | 166800 | 341 |
| 549 | 20240716 | 121900 | 33553139800 | 166900 | 166700 | 166900 | 166700 | 143 |
| 550 | 20240716 | 121800 | 33529288300 | 166900 | 166800 | 166900 | 166700 | 348 |
| 551 | 20240716 | 121700 | 33471244600 | 166800 | 166900 | 166900 | 166800 | 555 |
| 552 | 20240716 | 121600 | 33378651900 | 166900 | 166700 | 166900 | 166700 | 318 |
| 553 | 20240716 | 121500 | 33325606600 | 166800 | 166800 | 166800 | 166700 | 287 |
| 554 | 20240716 | 121400 | 33277736000 | 166700 | 166800 | 166800 | 166700 | 328 |
| 555 | 20240716 | 121300 | 33223030600 | 166700 | 166600 | 166800 | 166600 | 310 |
| 556 | 20240716 | 121200 | 33171346500 | 166700 | 166700 | 166800 | 166600 | 323 |
| 557 | 20240716 | 121100 | 33117502500 | 166700 | 166700 | 166800 | 166600 | 331 |
| 558 | 20240716 | 121000 | 33062322400 | 166700 | 166500 | 166700 | 166500 | 211 |
| 559 | 20240716 | 120900 | 33027160900 | 166600 | 166600 | 166700 | 166500 | 312 |
| 560 | 20240716 | 120800 | 32975171900 | 166600 | 166500 | 166600 | 166400 | 227 |
| 561 | 20240716 | 120700 | 32937369700 | 166500 | 166500 | 166500 | 166300 | 282 |
| 562 | 20240716 | 120600 | 32890432700 | 166500 | 166700 | 166800 | 166500 | 278 |
| 563 | 20240716 | 120500 | 32844104700 | 166800 | 166700 | 166800 | 166600 | 280 |
| 564 | 20240716 | 120400 | 32797431700 | 166600 | 166600 | 166700 | 166500 | 208 |
| 565 | 20240716 | 120300 | 32762773300 | 166600 | 166700 | 166700 | 166400 | 321 |
| 566 | 20240716 | 120200 | 32709301800 | 166700 | 166700 | 166800 | 166400 | 468 |
| 567 | 20240716 | 120100 | 32631344300 | 166600 | 166400 | 166800 | 166400 | 386 |
| 568 | 20240716 | 120000 | 32567079400 | 166400 | 166900 | 166900 | 166300 | 494 |
| 569 | 20240716 | 115900 | 32484768900 | 166800 | 166800 | 166900 | 166700 | 307 |
| 570 | 20240716 | 115800 | 32433558000 | 166800 | 166700 | 166900 | 166700 | 727 |
| 571 | 20240716 | 115700 | 32312313600 | 166800 | 166700 | 166800 | 166700 | 397 |
| 572 | 20240716 | 115600 | 32246116900 | 166700 | 166600 | 166700 | 166600 | 367 |
| 573 | 20240716 | 115500 | 32184948700 | 166600 | 166500 | 166700 | 166500 | 213 |
| 574 | 20240716 | 115400 | 32149449000 | 166600 | 166500 | 166600 | 166400 | 721 |
| 575 | 20240716 | 115300 | 32029380300 | 166400 | 166300 | 166500 | 166300 | 176 |
| 576 | 20240716 | 115200 | 32000092800 | 166400 | 166100 | 166500 | 166100 | 618 |
| 577 | 20240716 | 115100 | 31897268600 | 166200 | 166100 | 166500 | 166000 | 403 |
| 578 | 20240716 | 115000 | 31830287400 | 166200 | 166200 | 166600 | 166000 | 1065 |
| 579 | 20240716 | 114900 | 31653263600 | 166300 | 166500 | 166500 | 166200 | 1007 |
| 580 | 20240716 | 114800 | 31485745100 | 166400 | 166500 | 166500 | 166400 | 208 |
| 581 | 20240716 | 114700 | 31451113900 | 166500 | 166400 | 166500 | 166400 | 320 |
| 582 | 20240716 | 114600 | 31397860700 | 166400 | 166400 | 166400 | 166300 | 391 |
| 583 | 20240716 | 114500 | 31332828800 | 166300 | 166400 | 166400 | 166300 | 463 |
| 584 | 20240716 | 114400 | 31255791400 | 166300 | 166300 | 166400 | 166300 | 173 |
| 585 | 20240716 | 114300 | 31227015200 | 166200 | 166300 | 166400 | 166200 | 165 |
| 586 | 20240716 | 114200 | 31199572200 | 166300 | 166300 | 166400 | 166200 | 1016 |
| 587 | 20240716 | 114100 | 31030543600 | 166400 | 166300 | 166400 | 166300 | 173 |
| 588 | 20240716 | 114000 | 31001757100 | 166300 | 166500 | 166500 | 166300 | 439 |
| 589 | 20240716 | 113900 | 30928716200 | 166500 | 166300 | 166500 | 166300 | 228 |
| 590 | 20240716 | 113800 | 30890771200 | 166500 | 166500 | 166500 | 166000 | 572 |
| 591 | 20240716 | 113700 | 30795662400 | 166500 | 166600 | 166600 | 166400 | 363 |
| 592 | 20240716 | 113600 | 30735201400 | 166600 | 166400 | 166600 | 166400 | 568 |
| 593 | 20240716 | 113500 | 30640629900 | 166500 | 166300 | 166500 | 166300 | 330 |
| 594 | 20240716 | 113400 | 30585709000 | 166400 | 166600 | 166600 | 166300 | 802 |
| 595 | 20240716 | 113300 | 30452237200 | 166500 | 166500 | 166700 | 166400 | 1154 |
| 596 | 20240716 | 113200 | 30260011800 | 166500 | 166300 | 166500 | 166100 | 1912 |
| 597 | 20240716 | 113100 | 29941863000 | 166200 | 166300 | 166300 | 166100 | 985 |
| 598 | 20240716 | 113000 | 29778151800 | 166300 | 166000 | 166300 | 165900 | 1705 |
| 599 | 20240716 | 112900 | 29494916100 | 166000 | 166000 | 166000 | 165900 | 520 |
| 600 | 20240716 | 112800 | 29408596800 | 166000 | 166000 | 166000 | 165900 | 372 |
| 601 | 20240716 | 112700 | 29346859000 | 166000 | 166000 | 166000 | 165900 | 1029 |
| 602 | 20240716 | 112600 | 29176053400 | 166000 | 165800 | 166000 | 165700 | 1121 |
| 603 | 20240716 | 112500 | 28990042400 | 165800 | 165900 | 165900 | 165800 | 618 |
| 604 | 20240716 | 112400 | 28887560900 | 165900 | 165700 | 165900 | 165700 | 594 |
| 605 | 20240716 | 112300 | 28789062900 | 165700 | 165800 | 165800 | 165600 | 364 |
| 606 | 20240716 | 112200 | 28728747500 | 165800 | 165700 | 165800 | 165500 | 215 |
| 607 | 20240716 | 112100 | 28693137100 | 165700 | 165600 | 165700 | 165500 | 912 |
| 608 | 20240716 | 112000 | 28542056200 | 165600 | 165700 | 165700 | 165600 | 323 |
| 609 | 20240716 | 111900 | 28488544100 | 165600 | 165700 | 165700 | 165600 | 216 |
| 610 | 20240716 | 111800 | 28452762900 | 165600 | 165600 | 165700 | 165500 | 319 |
| 611 | 20240716 | 111700 | 28399937500 | 165600 | 165500 | 165600 | 165400 | 715 |
| 612 | 20240716 | 111600 | 28281555800 | 165500 | 165300 | 165500 | 165300 | 926 |
| 613 | 20240716 | 111500 | 28128396400 | 165300 | 165400 | 165400 | 165300 | 180 |
| 614 | 20240716 | 111400 | 28098626700 | 165300 | 165300 | 165400 | 165200 | 341 |
| 615 | 20240716 | 111300 | 28042268100 | 165300 | 165200 | 165300 | 165100 | 539 |
| 616 | 20240716 | 111200 | 27953218000 | 165200 | 165000 | 165300 | 164900 | 250 |
| 617 | 20240716 | 111100 | 27911929300 | 165000 | 165000 | 165300 | 164900 | 233 |
| 618 | 20240716 | 111000 | 27873466900 | 165000 | 164900 | 165000 | 164800 | 1036 |
| 619 | 20240716 | 110900 | 27702561900 | 164800 | 164700 | 164900 | 164400 | 335 |
| 620 | 20240716 | 110800 | 27647385900 | 164700 | 164700 | 164800 | 164600 | 249 |
| 621 | 20240716 | 110700 | 27606384400 | 164600 | 164300 | 164700 | 164300 | 348 |
| 622 | 20240716 | 110600 | 27549138400 | 164300 | 164200 | 164400 | 164200 | 400 |
| 623 | 20240716 | 110500 | 27483405100 | 164300 | 164300 | 164400 | 164300 | 360 |
| 624 | 20240716 | 110400 | 27424243100 | 164300 | 164400 | 164400 | 164200 | 406 |
| 625 | 20240716 | 110300 | 27357512800 | 164500 | 164300 | 164500 | 164200 | 446 |
| 626 | 20240716 | 110200 | 27284230500 | 164300 | 164000 | 164400 | 164000 | 258 |
| 627 | 20240716 | 110100 | 27241858300 | 164100 | 163900 | 164300 | 163900 | 344 |
| 628 | 20240716 | 110000 | 27185410800 | 164100 | 164400 | 164400 | 163900 | 577 |
| 629 | 20240716 | 105900 | 27090737200 | 164200 | 164000 | 164400 | 164000 | 406 |
| 630 | 20240716 | 105800 | 27024056600 | 164100 | 164300 | 164400 | 164000 | 413 |
| 631 | 20240716 | 105700 | 26956233500 | 164300 | 164800 | 164900 | 164000 | 727 |
| 632 | 20240716 | 105600 | 26836551300 | 164900 | 164800 | 164900 | 164800 | 179 |
| 633 | 20240716 | 105500 | 26807039300 | 164900 | 164700 | 164900 | 164600 | 436 |
| 634 | 20240716 | 105400 | 26735195300 | 164700 | 164500 | 164800 | 164500 | 406 |
| 635 | 20240716 | 105300 | 26668371800 | 164500 | 163800 | 164900 | 163700 | 591 |
| 636 | 20240716 | 105200 | 26571075800 | 164600 | 164900 | 165000 | 163600 | 9331 |
| 637 | 20240716 | 105100 | 25039728600 | 165000 | 164900 | 165000 | 164800 | 349 |
| 638 | 20240716 | 105000 | 24982180100 | 165000 | 164800 | 165100 | 164700 | 530 |
| 639 | 20240716 | 104900 | 24894801300 | 164800 | 165000 | 165100 | 164800 | 839 |
| 640 | 20240716 | 104800 | 24756426000 | 165100 | 165400 | 165400 | 165000 | 1031 |
| 641 | 20240716 | 104700 | 24586100500 | 165300 | 165500 | 165600 | 165300 | 474 |
| 642 | 20240716 | 104600 | 24507696200 | 165600 | 165700 | 165800 | 165400 | 377 |
| 643 | 20240716 | 104500 | 24445259700 | 165800 | 165800 | 165900 | 165600 | 453 |
| 644 | 20240716 | 104400 | 24370148600 | 165900 | 165500 | 165900 | 165400 | 467 |
| 645 | 20240716 | 104300 | 24292724000 | 165500 | 165800 | 166000 | 165400 | 702 |
| 646 | 20240716 | 104200 | 24176422300 | 165900 | 165900 | 166000 | 165700 | 511 |
| 647 | 20240716 | 104100 | 24091640500 | 166000 | 165900 | 166000 | 165900 | 566 |
| 648 | 20240716 | 104000 | 23997697600 | 165900 | 165900 | 165900 | 165500 | 368 |
| 649 | 20240716 | 103900 | 23936670500 | 165900 | 165400 | 166000 | 165300 | 3042 |
| 650 | 20240716 | 103800 | 23432250000 | 165400 | 165800 | 165900 | 165400 | 3115 |
| 651 | 20240716 | 103700 | 22916421600 | 165900 | 165900 | 165900 | 165700 | 940 |
| 652 | 20240716 | 103600 | 22760530500 | 165900 | 165900 | 166000 | 165800 | 1081 |
| 653 | 20240716 | 103500 | 22581171900 | 166000 | 166000 | 166000 | 165900 | 421 |
| 654 | 20240716 | 103400 | 22511301300 | 166000 | 166000 | 166000 | 165900 | 1704 |
| 655 | 20240716 | 103300 | 22228439600 | 166000 | 165900 | 166000 | 165900 | 682 |
| 656 | 20240716 | 103200 | 22115271100 | 166000 | 165900 | 166000 | 165800 | 1970 |
| 657 | 20240716 | 103100 | 21788392900 | 165900 | 165900 | 165900 | 165800 | 792 |
| 658 | 20240716 | 103000 | 21657012200 | 165900 | 165500 | 165900 | 165400 | 1802 |
| 659 | 20240716 | 102900 | 21358553900 | 165500 | 165500 | 165500 | 165400 | 667 |
| 660 | 20240716 | 102800 | 21248176600 | 165500 | 165400 | 165500 | 165400 | 195 |
| 661 | 20240716 | 102700 | 21215907300 | 165500 | 165500 | 165500 | 165400 | 310 |
| 662 | 20240716 | 102600 | 21164616300 | 165400 | 165500 | 165600 | 165200 | 1064 |
| 663 | 20240716 | 102500 | 20988559600 | 165500 | 165600 | 165600 | 165100 | 618 |
| 664 | 20240716 | 102400 | 20886383000 | 165600 | 165800 | 165900 | 165400 | 2004 |
| 665 | 20240716 | 102300 | 20554232500 | 165800 | 165800 | 165900 | 165800 | 402 |
| 666 | 20240716 | 102200 | 20487556800 | 165900 | 165300 | 165900 | 165300 | 3007 |
| 667 | 20240716 | 102100 | 19989613000 | 165300 | 165200 | 165300 | 165100 | 442 |
| 668 | 20240716 | 102000 | 19916569200 | 165100 | 165400 | 165400 | 164900 | 535 |
| 669 | 20240716 | 101900 | 19828236200 | 165200 | 165300 | 165400 | 165000 | 665 |
| 670 | 20240716 | 101800 | 19718368700 | 165300 | 165200 | 165400 | 165000 | 508 |
| 671 | 20240716 | 101700 | 19634434000 | 165200 | 164700 | 165200 | 164700 | 679 |
| 672 | 20240716 | 101600 | 19522381700 | 164700 | 164900 | 165000 | 164600 | 562 |
| 673 | 20240716 | 101500 | 19429802000 | 164800 | 164600 | 164900 | 164600 | 716 |
| 674 | 20240716 | 101400 | 19311841900 | 164600 | 164800 | 165000 | 164400 | 1259 |
| 675 | 20240716 | 101300 | 19104554000 | 164800 | 165000 | 165200 | 164800 | 910 |
| 676 | 20240716 | 101200 | 18954352000 | 165000 | 165400 | 165500 | 164700 | 1630 |
| 677 | 20240716 | 101100 | 18685218600 | 165400 | 165300 | 165400 | 165200 | 889 |
| 678 | 20240716 | 101000 | 18538212200 | 165300 | 165200 | 165500 | 165200 | 428 |
| 679 | 20240716 | 100900 | 18467480100 | 165300 | 165500 | 165700 | 164900 | 1799 |
| 680 | 20240716 | 100800 | 18170048200 | 165500 | 165400 | 165600 | 165300 | 2122 |
| 681 | 20240716 | 100700 | 17818883700 | 165400 | 164300 | 165500 | 164200 | 6983 |
| 682 | 20240716 | 100600 | 16666573600 | 164200 | 164100 | 164200 | 164000 | 178 |
| 683 | 20240716 | 100500 | 16637355700 | 164200 | 164200 | 164400 | 164100 | 333 |
| 684 | 20240716 | 100400 | 16582673300 | 164200 | 164100 | 164500 | 164000 | 308 |
| 685 | 20240716 | 100300 | 16532087400 | 164100 | 164600 | 164600 | 164100 | 601 |
| 686 | 20240716 | 100200 | 16433230400 | 164600 | 164400 | 164600 | 164300 | 1070 |
| 687 | 20240716 | 100100 | 16257197300 | 164400 | 163900 | 164400 | 163800 | 670 |
| 688 | 20240716 | 100000 | 16147237900 | 164000 | 163800 | 164100 | 163600 | 717 |
| 689 | 20240716 | 095900 | 16029696200 | 163800 | 163800 | 163900 | 163600 | 281 |
| 690 | 20240716 | 095800 | 15983675400 | 163800 | 163400 | 164000 | 163400 | 460 |
| 691 | 20240716 | 095700 | 15908347000 | 163500 | 164100 | 164100 | 163400 | 1225 |
| 692 | 20240716 | 095600 | 15707834100 | 164100 | 164200 | 164300 | 164100 | 144 |
| 693 | 20240716 | 095500 | 15684193100 | 164200 | 163800 | 164200 | 163800 | 208 |
| 694 | 20240716 | 095400 | 15650068100 | 163800 | 164300 | 164500 | 163800 | 2257 |
| 695 | 20240716 | 095300 | 15279445600 | 164300 | 164400 | 164500 | 164200 | 834 |
| 696 | 20240716 | 095200 | 15142387400 | 164400 | 164100 | 164400 | 164100 | 305 |
| 697 | 20240716 | 095100 | 15092275300 | 164200 | 163800 | 164200 | 163800 | 555 |
| 698 | 20240716 | 095000 | 15001226600 | 163900 | 164200 | 164200 | 163500 | 864 |
| 699 | 20240716 | 094900 | 14859776000 | 164200 | 163800 | 164200 | 163700 | 473 |
| 700 | 20240716 | 094800 | 14782236200 | 163800 | 163400 | 163800 | 163200 | 511 |
| 701 | 20240716 | 094700 | 14698759000 | 163400 | 163100 | 163900 | 162600 | 1225 |
| 702 | 20240716 | 094600 | 14499165400 | 163200 | 164000 | 164000 | 163200 | 1836 |
| 703 | 20240716 | 094500 | 14198771100 | 164000 | 164200 | 164500 | 163800 | 2838 |
| 704 | 20240716 | 094400 | 13732886400 | 164200 | 164300 | 165100 | 163900 | 2158 |
| 705 | 20240716 | 094300 | 13377925000 | 164300 | 164800 | 165200 | 164000 | 2512 |
| 706 | 20240716 | 094200 | 12964648200 | 164800 | 165000 | 165500 | 164500 | 3609 |
| 707 | 20240716 | 094100 | 12369623700 | 165400 | 164900 | 165500 | 164900 | 8106 |
| 708 | 20240716 | 094000 | 11031167800 | 165000 | 164900 | 165000 | 164800 | 3401 |
| 709 | 20240716 | 093900 | 10470221400 | 164900 | 164600 | 165000 | 164600 | 2823 |
| 710 | 20240716 | 093800 | 10004617100 | 164700 | 164100 | 164800 | 163900 | 6279 |
| 711 | 20240716 | 093700 | 8971972000 | 164200 | 163800 | 164200 | 163700 | 3544 |
| 712 | 20240716 | 093600 | 8390842800 | 163700 | 162800 | 163800 | 162700 | 1399 |
| 713 | 20240716 | 093500 | 8162127400 | 162700 | 162500 | 163200 | 162500 | 1058 |
| 714 | 20240716 | 093400 | 7989779100 | 162600 | 163000 | 163100 | 162600 | 1214 |
| 715 | 20240716 | 093300 | 7792189500 | 163000 | 163600 | 163600 | 162700 | 2013 |
| 716 | 20240716 | 093200 | 7463631300 | 163600 | 163300 | 163600 | 163200 | 423 |
| 717 | 20240716 | 093100 | 7394506200 | 163300 | 163300 | 163600 | 163200 | 1088 |
| 718 | 20240716 | 093000 | 7216659300 | 163200 | 163100 | 163500 | 163000 | 1312 |
| 719 | 20240716 | 092900 | 7002490700 | 163100 | 162700 | 163200 | 162700 | 1047 |
| 720 | 20240716 | 092800 | 6831889100 | 162700 | 162000 | 162700 | 161700 | 1645 |
| 721 | 20240716 | 092700 | 6564880400 | 162000 | 162300 | 162500 | 162000 | 1100 |
| 722 | 20240716 | 092600 | 6386458100 | 162300 | 162000 | 162300 | 162000 | 188 |
| 723 | 20240716 | 092500 | 6355974900 | 162200 | 161900 | 162200 | 161900 | 264 |
| 724 | 20240716 | 092400 | 6313210300 | 162000 | 161500 | 162000 | 161400 | 937 |
| 725 | 20240716 | 092300 | 6161813200 | 161600 | 161500 | 161600 | 161400 | 474 |
| 726 | 20240716 | 092200 | 6085247900 | 161500 | 161500 | 161500 | 161400 | 232 |
| 727 | 20240716 | 092100 | 6047792100 | 161500 | 161300 | 161500 | 161000 | 361 |
| 728 | 20240716 | 092000 | 5989514500 | 161300 | 161000 | 161300 | 161000 | 224 |
| 729 | 20240716 | 091900 | 5953416400 | 160800 | 160900 | 161000 | 160800 | 223 |
| 730 | 20240716 | 091800 | 5917520300 | 160900 | 161100 | 161500 | 160900 | 535 |
| 731 | 20240716 | 091700 | 5831375800 | 161200 | 161300 | 161500 | 161100 | 1172 |
| 732 | 20240716 | 091600 | 5642265400 | 161400 | 161100 | 161500 | 160900 | 1106 |
| 733 | 20240716 | 091500 | 5463964900 | 161100 | 160700 | 161400 | 160700 | 706 |
| 734 | 20240716 | 091400 | 5350265700 | 160800 | 160300 | 160800 | 160300 | 1458 |
| 735 | 20240716 | 091300 | 5116288300 | 160300 | 160200 | 160600 | 160200 | 583 |
| 736 | 20240716 | 091200 | 5022859300 | 160500 | 161100 | 161100 | 160100 | 2465 |
| 737 | 20240716 | 091100 | 4626504000 | 161400 | 161900 | 161900 | 161200 | 2537 |
| 738 | 20240716 | 091000 | 4216352300 | 161900 | 162100 | 162200 | 161800 | 648 |
| 739 | 20240716 | 090900 | 4111386000 | 162000 | 163000 | 163100 | 162000 | 1818 |
| 740 | 20240716 | 090800 | 3816185700 | 163000 | 163100 | 163300 | 162500 | 2473 |
| 741 | 20240716 | 090700 | 3413671500 | 163100 | 163900 | 164000 | 163000 | 2810 |
| 742 | 20240716 | 090600 | 2953874200 | 163700 | 163400 | 164200 | 163200 | 6110 |
| 743 | 20240716 | 090500 | 1952688400 | 163300 | 162600 | 163300 | 162500 | 2497 |
| 744 | 20240716 | 090400 | 1545795200 | 162800 | 162100 | 162900 | 162100 | 565 |
| 745 | 20240716 | 090300 | 1453842800 | 162600 | 163400 | 163400 | 162000 | 1957 |
| 746 | 20240716 | 090200 | 1135274000 | 163300 | 161700 | 163300 | 161500 | 1044 |
| 747 | 20240716 | 090100 | 965479100 | 161400 | 161500 | 161700 | 160900 | 3988 |
| 748 | 20240716 | 090000 | 321552400 | 161500 | 161500 | 161600 | 160800 | 1993 |