42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 210500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 8766 |
| 3 | 20240718 | 210400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 4 | 20240718 | 210300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 5 | 20240718 | 210200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 6 | 20240718 | 210100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 7 | 20240718 | 210000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 8 | 20240718 | 205900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 9 | 20240718 | 205800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 10 | 20240718 | 205700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 11 | 20240718 | 205600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 12 | 20240718 | 205500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 13 | 20240718 | 205400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 14 | 20240718 | 205300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 15 | 20240718 | 205200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 16 | 20240718 | 205100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 17 | 20240718 | 205000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 18 | 20240718 | 204900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 19 | 20240718 | 204800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 20 | 20240718 | 204700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 21 | 20240718 | 204600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 22 | 20240718 | 204500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 23 | 20240718 | 204400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 24 | 20240718 | 204300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 25 | 20240718 | 204200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 26 | 20240718 | 204100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 27 | 20240718 | 204000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 28 | 20240718 | 203900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 29 | 20240718 | 203800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 30 | 20240718 | 203700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 31 | 20240718 | 203600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 32 | 20240718 | 203500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 8766 |
| 33 | 20240718 | 203400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 34 | 20240718 | 203300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 35 | 20240718 | 203200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 36 | 20240718 | 203100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 37 | 20240718 | 203000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 38 | 20240718 | 202900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 39 | 20240718 | 202800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 40 | 20240718 | 202700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 41 | 20240718 | 202600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 42 | 20240718 | 202500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 43 | 20240718 | 202400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 44 | 20240718 | 202300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 45 | 20240718 | 202200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 46 | 20240718 | 202100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 47 | 20240718 | 202000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 48 | 20240718 | 201900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 49 | 20240718 | 201800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 50 | 20240718 | 201700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 51 | 20240718 | 201600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 52 | 20240718 | 201500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 53 | 20240718 | 201400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 54 | 20240718 | 201300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 55 | 20240718 | 201200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 56 | 20240718 | 201100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 57 | 20240718 | 201000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 58 | 20240718 | 200900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 59 | 20240718 | 200800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 60 | 20240718 | 200700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 61 | 20240718 | 200600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 62 | 20240718 | 200500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 8766 |
| 63 | 20240718 | 200400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 64 | 20240718 | 200300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 65 | 20240718 | 200200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 66 | 20240718 | 200100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 67 | 20240718 | 200000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 68 | 20240718 | 195900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 69 | 20240718 | 195800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 70 | 20240718 | 195700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 71 | 20240718 | 195600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 72 | 20240718 | 195500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 73 | 20240718 | 195400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 74 | 20240718 | 195300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 75 | 20240718 | 195200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 76 | 20240718 | 195100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 77 | 20240718 | 195000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 78 | 20240718 | 194900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 79 | 20240718 | 194800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 80 | 20240718 | 194700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 81 | 20240718 | 194600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 82 | 20240718 | 194500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 83 | 20240718 | 194400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 84 | 20240718 | 194300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 85 | 20240718 | 194200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 86 | 20240718 | 194100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 87 | 20240718 | 194000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 88 | 20240718 | 193900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 89 | 20240718 | 193800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 90 | 20240718 | 193700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 91 | 20240718 | 193600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 92 | 20240718 | 193500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 8766 |
| 93 | 20240718 | 193400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 94 | 20240718 | 193300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 95 | 20240718 | 193200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 96 | 20240718 | 193100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 97 | 20240718 | 193000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 98 | 20240718 | 192900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 99 | 20240718 | 192800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 100 | 20240718 | 192700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 101 | 20240718 | 192600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 102 | 20240718 | 192500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 103 | 20240718 | 192400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 104 | 20240718 | 192300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 105 | 20240718 | 192200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 106 | 20240718 | 192100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 107 | 20240718 | 192000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 108 | 20240718 | 191900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 109 | 20240718 | 191800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 110 | 20240718 | 191700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 111 | 20240718 | 191600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 112 | 20240718 | 191500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 113 | 20240718 | 191400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 114 | 20240718 | 191300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 115 | 20240718 | 191200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 116 | 20240718 | 191100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 117 | 20240718 | 191000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 118 | 20240718 | 190900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 119 | 20240718 | 190800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 120 | 20240718 | 190700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 121 | 20240718 | 190600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 122 | 20240718 | 190500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 8766 |
| 123 | 20240718 | 190400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 124 | 20240718 | 190300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 125 | 20240718 | 190200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 126 | 20240718 | 190100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 127 | 20240718 | 190000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 128 | 20240718 | 185900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 129 | 20240718 | 185800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 130 | 20240718 | 185700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 131 | 20240718 | 185600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 132 | 20240718 | 185500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 133 | 20240718 | 185400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 134 | 20240718 | 185300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 135 | 20240718 | 185200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 136 | 20240718 | 185100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 137 | 20240718 | 185000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 138 | 20240718 | 184900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 139 | 20240718 | 184800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 140 | 20240718 | 184700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 141 | 20240718 | 184600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 142 | 20240718 | 184500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 143 | 20240718 | 184400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 144 | 20240718 | 184300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 145 | 20240718 | 184200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 146 | 20240718 | 184100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 147 | 20240718 | 184000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 148 | 20240718 | 183900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 149 | 20240718 | 183800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 150 | 20240718 | 183700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 151 | 20240718 | 183600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 152 | 20240718 | 183500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 8766 |
| 153 | 20240718 | 183400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 154 | 20240718 | 183300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 155 | 20240718 | 183200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 156 | 20240718 | 183100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 157 | 20240718 | 183000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 158 | 20240718 | 182900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 159 | 20240718 | 182800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 160 | 20240718 | 182700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 161 | 20240718 | 182600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 162 | 20240718 | 182500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 163 | 20240718 | 182400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 164 | 20240718 | 182300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 165 | 20240718 | 182200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 166 | 20240718 | 182100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 167 | 20240718 | 182000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 168 | 20240718 | 181900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 169 | 20240718 | 181800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 170 | 20240718 | 181700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 171 | 20240718 | 181600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 172 | 20240718 | 181500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 173 | 20240718 | 181400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 174 | 20240718 | 181300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 175 | 20240718 | 181200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 176 | 20240718 | 181100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 177 | 20240718 | 181000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 178 | 20240718 | 180900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 179 | 20240718 | 180800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 180 | 20240718 | 180700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 181 | 20240718 | 180600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 182 | 20240718 | 180500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 8766 |
| 183 | 20240718 | 180400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 184 | 20240718 | 180300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 185 | 20240718 | 180200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 186 | 20240718 | 180100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 187 | 20240718 | 180000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 188 | 20240718 | 175900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 189 | 20240718 | 175800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 190 | 20240718 | 175700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 191 | 20240718 | 175600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 192 | 20240718 | 175500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 193 | 20240718 | 175400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 194 | 20240718 | 175300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 195 | 20240718 | 175200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 196 | 20240718 | 175100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 197 | 20240718 | 175000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 198 | 20240718 | 174900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 199 | 20240718 | 174800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 200 | 20240718 | 174700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 201 | 20240718 | 174600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 202 | 20240718 | 174500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 203 | 20240718 | 174400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 204 | 20240718 | 174300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 205 | 20240718 | 174200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 206 | 20240718 | 174100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 207 | 20240718 | 174000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 208 | 20240718 | 173900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 209 | 20240718 | 173800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 210 | 20240718 | 173700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 211 | 20240718 | 173600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 212 | 20240718 | 173500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 8766 |
| 213 | 20240718 | 173400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 214 | 20240718 | 173300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 215 | 20240718 | 173200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 216 | 20240718 | 173100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 217 | 20240718 | 173000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 218 | 20240718 | 172900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 219 | 20240718 | 172800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 220 | 20240718 | 172700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 221 | 20240718 | 172600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 222 | 20240718 | 172500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 223 | 20240718 | 172400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 224 | 20240718 | 172300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 225 | 20240718 | 172200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 226 | 20240718 | 172100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 227 | 20240718 | 172000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 228 | 20240718 | 171900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 229 | 20240718 | 171800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 230 | 20240718 | 171700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 231 | 20240718 | 171600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 232 | 20240718 | 171500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 233 | 20240718 | 171400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 234 | 20240718 | 171300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 235 | 20240718 | 171200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 236 | 20240718 | 171100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 237 | 20240718 | 171000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 238 | 20240718 | 170900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 239 | 20240718 | 170800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 240 | 20240718 | 170700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 241 | 20240718 | 170600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 242 | 20240718 | 170500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 8766 |
| 243 | 20240718 | 170400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 244 | 20240718 | 170300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 245 | 20240718 | 170200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 246 | 20240718 | 170100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 247 | 20240718 | 170000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 248 | 20240718 | 165900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 249 | 20240718 | 165800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 250 | 20240718 | 165700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 251 | 20240718 | 165600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 252 | 20240718 | 165500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 253 | 20240718 | 165400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 254 | 20240718 | 165300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 255 | 20240718 | 165200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 256 | 20240718 | 165100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 257 | 20240718 | 165000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 258 | 20240718 | 164900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 259 | 20240718 | 164800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 260 | 20240718 | 164700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 261 | 20240718 | 164600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 262 | 20240718 | 164500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 263 | 20240718 | 164400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 264 | 20240718 | 164300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 265 | 20240718 | 164200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 266 | 20240718 | 164100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 267 | 20240718 | 164000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 268 | 20240718 | 163900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 269 | 20240718 | 163800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 270 | 20240718 | 163700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 271 | 20240718 | 163600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 272 | 20240718 | 163500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 8766 |
| 273 | 20240718 | 163400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 274 | 20240718 | 163300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 275 | 20240718 | 163200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 276 | 20240718 | 163100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 277 | 20240718 | 163000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 278 | 20240718 | 162900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 279 | 20240718 | 162800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 280 | 20240718 | 162700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 281 | 20240718 | 162600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 282 | 20240718 | 162500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 283 | 20240718 | 162400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 284 | 20240718 | 162300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 285 | 20240718 | 162200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 286 | 20240718 | 162100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 287 | 20240718 | 162000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 288 | 20240718 | 161900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 289 | 20240718 | 161800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 290 | 20240718 | 161700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 291 | 20240718 | 161600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 292 | 20240718 | 161500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 293 | 20240718 | 161400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 294 | 20240718 | 161300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 295 | 20240718 | 161200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 296 | 20240718 | 161100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 297 | 20240718 | 161000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 298 | 20240718 | 160900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 299 | 20240718 | 160800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 300 | 20240718 | 160700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 301 | 20240718 | 160600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 302 | 20240718 | 160500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 8766 |
| 303 | 20240718 | 160400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 304 | 20240718 | 160300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 305 | 20240718 | 160200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 306 | 20240718 | 160100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 307 | 20240718 | 160000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 308 | 20240718 | 155900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 309 | 20240718 | 155800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 310 | 20240718 | 155700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 311 | 20240718 | 155600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 312 | 20240718 | 155500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 313 | 20240718 | 155400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 314 | 20240718 | 155300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 315 | 20240718 | 155200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 316 | 20240718 | 155100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 317 | 20240718 | 155000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 318 | 20240718 | 154900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 319 | 20240718 | 154800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 320 | 20240718 | 154700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 321 | 20240718 | 154600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 322 | 20240718 | 154500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 323 | 20240718 | 154400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 324 | 20240718 | 154300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 325 | 20240718 | 154200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 326 | 20240718 | 154100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 327 | 20240718 | 154000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 328 | 20240718 | 153900 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 329 | 20240718 | 153800 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 330 | 20240718 | 153700 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 331 | 20240718 | 153600 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 332 | 20240718 | 153500 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 8766 |
| 333 | 20240718 | 153400 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 334 | 20240718 | 153300 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 335 | 20240718 | 153200 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 336 | 20240718 | 153100 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 0 |
| 337 | 20240718 | 153000 | 46604368900 | 169000 | 169000 | 169000 | 169000 | 8766 |
| 338 | 20240718 | 152900 | 45122914900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 339 | 20240718 | 152800 | 45122914900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 340 | 20240718 | 152700 | 45122914900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 341 | 20240718 | 152600 | 45122914900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 342 | 20240718 | 152500 | 45122914900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 343 | 20240718 | 152400 | 45122914900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 344 | 20240718 | 152300 | 45122914900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 345 | 20240718 | 152200 | 45122914900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 346 | 20240718 | 152100 | 45122914900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 347 | 20240718 | 152000 | 45122914900 | 168200 | 168200 | 168200 | 168200 | 0 |
| 348 | 20240718 | 151900 | 45122914900 | 168200 | 168300 | 168300 | 168000 | 419 |
| 349 | 20240718 | 151800 | 45052439300 | 168300 | 168100 | 168300 | 168000 | 392 |
| 350 | 20240718 | 151700 | 44986515600 | 168100 | 168100 | 168100 | 168000 | 298 |
| 351 | 20240718 | 151600 | 44936443900 | 168100 | 168200 | 168200 | 168000 | 614 |
| 352 | 20240718 | 151500 | 44833215400 | 168200 | 168000 | 168200 | 168000 | 939 |
| 353 | 20240718 | 151400 | 44675379200 | 168000 | 168100 | 168200 | 167900 | 924 |
| 354 | 20240718 | 151300 | 44520115200 | 168100 | 167900 | 168200 | 167800 | 772 |
| 355 | 20240718 | 151200 | 44390439200 | 167800 | 167700 | 167900 | 167500 | 498 |
| 356 | 20240718 | 151100 | 44306910600 | 167700 | 167700 | 167800 | 167500 | 597 |
| 357 | 20240718 | 151000 | 44206819600 | 167700 | 167600 | 167700 | 167500 | 274 |
| 358 | 20240718 | 150900 | 44160902800 | 167600 | 167600 | 167700 | 167500 | 286 |
| 359 | 20240718 | 150800 | 44112983000 | 167500 | 167500 | 167600 | 167300 | 419 |
| 360 | 20240718 | 150700 | 44042800400 | 167600 | 167500 | 167600 | 167300 | 420 |
| 361 | 20240718 | 150600 | 43972468700 | 167500 | 167500 | 167600 | 167300 | 434 |
| 362 | 20240718 | 150500 | 43899785100 | 167600 | 167400 | 167600 | 167300 | 552 |
| 363 | 20240718 | 150400 | 43807376000 | 167400 | 167500 | 167600 | 167300 | 670 |
| 364 | 20240718 | 150300 | 43695208300 | 167600 | 167500 | 167600 | 167300 | 433 |
| 365 | 20240718 | 150200 | 43622682000 | 167500 | 167500 | 167600 | 167300 | 894 |
| 366 | 20240718 | 150100 | 43472992300 | 167500 | 167700 | 167800 | 167300 | 766 |
| 367 | 20240718 | 150000 | 43344710800 | 167700 | 167600 | 167800 | 167200 | 812 |
| 368 | 20240718 | 145900 | 43208722400 | 167600 | 167400 | 167600 | 167200 | 669 |
| 369 | 20240718 | 145800 | 43096737600 | 167400 | 167200 | 167500 | 167200 | 652 |
| 370 | 20240718 | 145700 | 42987619000 | 167300 | 167300 | 167400 | 167100 | 760 |
| 371 | 20240718 | 145600 | 42860501300 | 167300 | 167000 | 167400 | 166900 | 677 |
| 372 | 20240718 | 145500 | 42747312900 | 167100 | 167200 | 167200 | 167000 | 492 |
| 373 | 20240718 | 145400 | 42665115700 | 167200 | 167100 | 167300 | 167000 | 556 |
| 374 | 20240718 | 145300 | 42572219800 | 167200 | 167200 | 167300 | 166900 | 504 |
| 375 | 20240718 | 145200 | 42488029100 | 167300 | 167500 | 167500 | 166900 | 691 |
| 376 | 20240718 | 145100 | 42372573400 | 167500 | 167600 | 167700 | 167400 | 302 |
| 377 | 20240718 | 145000 | 42321976500 | 167600 | 167000 | 167600 | 167000 | 828 |
| 378 | 20240718 | 144900 | 42183502000 | 167000 | 167000 | 167200 | 166900 | 753 |
| 379 | 20240718 | 144800 | 42057732100 | 167000 | 167100 | 167200 | 167000 | 566 |
| 380 | 20240718 | 144700 | 41963148300 | 167100 | 167100 | 167200 | 167100 | 370 |
| 381 | 20240718 | 144600 | 41901310600 | 167100 | 167100 | 167200 | 167100 | 534 |
| 382 | 20240718 | 144500 | 41812072700 | 167100 | 167300 | 167300 | 167100 | 617 |
| 383 | 20240718 | 144400 | 41708942200 | 167300 | 167400 | 167400 | 167100 | 538 |
| 384 | 20240718 | 144300 | 41618985400 | 167400 | 167100 | 167400 | 166900 | 918 |
| 385 | 20240718 | 144200 | 41465550700 | 167100 | 167100 | 167200 | 166900 | 421 |
| 386 | 20240718 | 144100 | 41395240200 | 167000 | 167100 | 167200 | 166800 | 659 |
| 387 | 20240718 | 144000 | 41285164700 | 167100 | 167000 | 167200 | 166900 | 439 |
| 388 | 20240718 | 143900 | 41211833900 | 167100 | 167000 | 167300 | 167000 | 313 |
| 389 | 20240718 | 143800 | 41159518200 | 167100 | 167200 | 167300 | 167100 | 455 |
| 390 | 20240718 | 143700 | 41083438900 | 167200 | 167000 | 167300 | 166800 | 918 |
| 391 | 20240718 | 143600 | 40930117900 | 167000 | 166900 | 167100 | 166900 | 539 |
| 392 | 20240718 | 143500 | 40840126400 | 166800 | 166900 | 167000 | 166800 | 573 |
| 393 | 20240718 | 143400 | 40744464300 | 166900 | 167000 | 167100 | 166900 | 536 |
| 394 | 20240718 | 143300 | 40654983700 | 167000 | 167400 | 167400 | 167000 | 374 |
| 395 | 20240718 | 143200 | 40592435600 | 167400 | 167000 | 167400 | 167000 | 692 |
| 396 | 20240718 | 143100 | 40476718700 | 167000 | 166800 | 167100 | 166700 | 1019 |
| 397 | 20240718 | 143000 | 40306612900 | 166800 | 166700 | 166900 | 166600 | 850 |
| 398 | 20240718 | 142900 | 40164887700 | 166700 | 166700 | 166900 | 166700 | 391 |
| 399 | 20240718 | 142800 | 40099698300 | 166700 | 166900 | 166900 | 166700 | 367 |
| 400 | 20240718 | 142700 | 40038483400 | 166900 | 166800 | 167100 | 166800 | 591 |
| 401 | 20240718 | 142600 | 39939864300 | 166800 | 166800 | 167300 | 166600 | 2188 |
| 402 | 20240718 | 142500 | 39574875200 | 166800 | 166900 | 166900 | 166800 | 616 |
| 403 | 20240718 | 142400 | 39472121500 | 166800 | 166900 | 167500 | 166800 | 1556 |
| 404 | 20240718 | 142300 | 39212274400 | 166800 | 167000 | 167000 | 166800 | 953 |
| 405 | 20240718 | 142200 | 39053217700 | 167000 | 166900 | 167000 | 166900 | 856 |
| 406 | 20240718 | 142100 | 38910313700 | 167000 | 166900 | 167000 | 166900 | 501 |
| 407 | 20240718 | 142000 | 38826690700 | 166900 | 167000 | 167100 | 166900 | 754 |
| 408 | 20240718 | 141900 | 38700823800 | 166900 | 167000 | 167100 | 166900 | 557 |
| 409 | 20240718 | 141800 | 38607812800 | 167000 | 167100 | 167100 | 167000 | 438 |
| 410 | 20240718 | 141700 | 38534660700 | 167000 | 167000 | 167100 | 167000 | 928 |
| 411 | 20240718 | 141600 | 38379679200 | 167000 | 167100 | 167200 | 167000 | 290 |
| 412 | 20240718 | 141500 | 38331230800 | 167200 | 167200 | 167300 | 167100 | 1469 |
| 413 | 20240718 | 141400 | 38085683900 | 167200 | 167400 | 167500 | 167200 | 454 |
| 414 | 20240718 | 141300 | 38009707800 | 167500 | 167400 | 167500 | 167400 | 399 |
| 415 | 20240718 | 141200 | 37942907100 | 167400 | 167300 | 167600 | 167300 | 616 |
| 416 | 20240718 | 141100 | 37839810800 | 167400 | 167600 | 167600 | 167200 | 467 |
| 417 | 20240718 | 141000 | 37761619800 | 167600 | 167500 | 167600 | 167400 | 694 |
| 418 | 20240718 | 140900 | 37645368200 | 167500 | 167500 | 167600 | 167500 | 496 |
| 419 | 20240718 | 140800 | 37562284300 | 167500 | 167600 | 167700 | 167400 | 477 |
| 420 | 20240718 | 140700 | 37482370300 | 167600 | 167700 | 167700 | 167400 | 601 |
| 421 | 20240718 | 140600 | 37381669500 | 167700 | 167700 | 167700 | 167500 | 451 |
| 422 | 20240718 | 140500 | 37306076500 | 167700 | 167600 | 167800 | 167600 | 408 |
| 423 | 20240718 | 140400 | 37237656600 | 167700 | 167900 | 167900 | 167600 | 469 |
| 424 | 20240718 | 140300 | 37158988100 | 167600 | 167900 | 168100 | 167500 | 591 |
| 425 | 20240718 | 140200 | 37059845100 | 168100 | 167900 | 168300 | 167600 | 607 |
| 426 | 20240718 | 140100 | 36957926800 | 168000 | 168000 | 168100 | 167600 | 514 |
| 427 | 20240718 | 140000 | 36871620400 | 168200 | 168900 | 169100 | 168000 | 888 |
| 428 | 20240718 | 135900 | 36721957500 | 169200 | 168800 | 169200 | 168700 | 459 |
| 429 | 20240718 | 135800 | 36644448300 | 168700 | 168600 | 168800 | 168300 | 515 |
| 430 | 20240718 | 135700 | 36557683300 | 168600 | 169100 | 169200 | 168500 | 877 |
| 431 | 20240718 | 135600 | 36409486500 | 169100 | 169000 | 169100 | 168900 | 359 |
| 432 | 20240718 | 135500 | 36348825700 | 169000 | 168900 | 169000 | 168900 | 576 |
| 433 | 20240718 | 135400 | 36251505000 | 169000 | 168900 | 169000 | 168900 | 504 |
| 434 | 20240718 | 135300 | 36166346400 | 169000 | 168900 | 169000 | 168800 | 429 |
| 435 | 20240718 | 135200 | 36093889200 | 168800 | 168600 | 168900 | 168600 | 542 |
| 436 | 20240718 | 135100 | 36002388900 | 168700 | 168700 | 168700 | 168500 | 389 |
| 437 | 20240718 | 135000 | 35936785000 | 168600 | 168300 | 168600 | 168300 | 457 |
| 438 | 20240718 | 134900 | 35859839600 | 168400 | 168400 | 168400 | 168300 | 462 |
| 439 | 20240718 | 134800 | 35782052800 | 168300 | 168600 | 168700 | 168300 | 485 |
| 440 | 20240718 | 134700 | 35700324900 | 168600 | 168500 | 168600 | 168500 | 464 |
| 441 | 20240718 | 134600 | 35622122300 | 168500 | 168600 | 168600 | 168500 | 463 |
| 442 | 20240718 | 134500 | 35544080700 | 168600 | 168500 | 168600 | 168400 | 444 |
| 443 | 20240718 | 134400 | 35469237300 | 168500 | 168400 | 168500 | 168300 | 421 |
| 444 | 20240718 | 134300 | 35398345700 | 168400 | 168400 | 168400 | 168300 | 306 |
| 445 | 20240718 | 134200 | 35346828700 | 168300 | 168100 | 168400 | 167900 | 1196 |
| 446 | 20240718 | 134100 | 35145579800 | 168100 | 167300 | 168100 | 167300 | 1375 |
| 447 | 20240718 | 134000 | 34914984300 | 167300 | 167200 | 167400 | 167000 | 2041 |
| 448 | 20240718 | 133900 | 34573706100 | 167300 | 167500 | 167500 | 167200 | 647 |
| 449 | 20240718 | 133800 | 34465451500 | 167400 | 167400 | 167500 | 167400 | 223 |
| 450 | 20240718 | 133700 | 34428117200 | 167400 | 167300 | 167500 | 167300 | 294 |
| 451 | 20240718 | 133600 | 34378911500 | 167300 | 167500 | 167600 | 167300 | 153 |
| 452 | 20240718 | 133500 | 34353292600 | 167600 | 167500 | 167600 | 167300 | 447 |
| 453 | 20240718 | 133400 | 34278443200 | 167500 | 167700 | 167800 | 167500 | 339 |
| 454 | 20240718 | 133300 | 34221602300 | 167800 | 167900 | 167900 | 167800 | 161 |
| 455 | 20240718 | 133200 | 34194583000 | 167800 | 167900 | 168000 | 167800 | 359 |
| 456 | 20240718 | 133100 | 34134322300 | 168000 | 168200 | 168200 | 167900 | 567 |
| 457 | 20240718 | 133000 | 34039018300 | 168100 | 168100 | 168200 | 168000 | 212 |
| 458 | 20240718 | 132900 | 34003381400 | 168200 | 168300 | 168300 | 168200 | 263 |
| 459 | 20240718 | 132800 | 33959129300 | 168300 | 168400 | 168400 | 168100 | 275 |
| 460 | 20240718 | 132700 | 33912870100 | 168400 | 168000 | 168600 | 167900 | 1258 |
| 461 | 20240718 | 132600 | 33701067700 | 167900 | 167300 | 167900 | 167300 | 1490 |
| 462 | 20240718 | 132500 | 33451366600 | 167300 | 167600 | 167600 | 167300 | 405 |
| 463 | 20240718 | 132400 | 33383525800 | 167700 | 167600 | 167800 | 167500 | 386 |
| 464 | 20240718 | 132300 | 33318805700 | 167500 | 167500 | 167600 | 167500 | 242 |
| 465 | 20240718 | 132200 | 33278258900 | 167500 | 167000 | 167600 | 167000 | 756 |
| 466 | 20240718 | 132100 | 33151808300 | 167000 | 167000 | 167100 | 167000 | 197 |
| 467 | 20240718 | 132000 | 33118904000 | 167000 | 167400 | 167400 | 167000 | 331 |
| 468 | 20240718 | 131900 | 33063553900 | 167400 | 167000 | 167500 | 167000 | 1498 |
| 469 | 20240718 | 131800 | 32813002900 | 167000 | 167000 | 167000 | 166900 | 418 |
| 470 | 20240718 | 131700 | 32743222800 | 166900 | 167000 | 167000 | 166900 | 229 |
| 471 | 20240718 | 131600 | 32705001200 | 167000 | 167000 | 167000 | 166900 | 157 |
| 472 | 20240718 | 131500 | 32678792800 | 167100 | 167100 | 167100 | 167000 | 366 |
| 473 | 20240718 | 131400 | 32617662300 | 167000 | 167000 | 167100 | 167000 | 254 |
| 474 | 20240718 | 131300 | 32575240400 | 167100 | 166900 | 167100 | 166900 | 458 |
| 475 | 20240718 | 131200 | 32498767500 | 166900 | 167000 | 167000 | 166800 | 320 |
| 476 | 20240718 | 131100 | 32445363600 | 166900 | 167000 | 167100 | 166900 | 182 |
| 477 | 20240718 | 131000 | 32414969300 | 167100 | 167200 | 167300 | 167000 | 252 |
| 478 | 20240718 | 130900 | 32372842700 | 167300 | 166800 | 167300 | 166700 | 834 |
| 479 | 20240718 | 130800 | 32233618600 | 166800 | 167000 | 167000 | 166800 | 1781 |
| 480 | 20240718 | 130700 | 31936355600 | 167000 | 167200 | 167300 | 167000 | 931 |
| 481 | 20240718 | 130600 | 31780791400 | 167200 | 167400 | 167400 | 167200 | 866 |
| 482 | 20240718 | 130500 | 31635916100 | 167300 | 167400 | 167500 | 167300 | 857 |
| 483 | 20240718 | 130400 | 31492449400 | 167400 | 167400 | 167500 | 167400 | 448 |
| 484 | 20240718 | 130300 | 31417447900 | 167400 | 167400 | 167500 | 167400 | 699 |
| 485 | 20240718 | 130200 | 31300394700 | 167400 | 167600 | 167600 | 167400 | 741 |
| 486 | 20240718 | 130100 | 31176294700 | 167600 | 167500 | 167600 | 167500 | 371 |
| 487 | 20240718 | 130000 | 31114143700 | 167500 | 167600 | 167700 | 167500 | 476 |
| 488 | 20240718 | 125900 | 31034383300 | 167600 | 167700 | 167800 | 167500 | 525 |
| 489 | 20240718 | 125800 | 30946378500 | 167700 | 167800 | 167900 | 167700 | 522 |
| 490 | 20240718 | 125700 | 30858786900 | 167800 | 168100 | 168100 | 167800 | 6898 |
| 491 | 20240718 | 125600 | 29699955000 | 168100 | 168200 | 168200 | 168100 | 842 |
| 492 | 20240718 | 125500 | 29558413300 | 168200 | 168300 | 168300 | 168100 | 309 |
| 493 | 20240718 | 125400 | 29506445600 | 168300 | 168300 | 168300 | 168200 | 384 |
| 494 | 20240718 | 125300 | 29441855200 | 168300 | 168200 | 168300 | 168200 | 625 |
| 495 | 20240718 | 125200 | 29336723500 | 168200 | 168200 | 168300 | 168200 | 106 |
| 496 | 20240718 | 125100 | 29318892500 | 168200 | 168300 | 168400 | 168200 | 1206 |
| 497 | 20240718 | 125000 | 29115924200 | 168300 | 168300 | 168400 | 168300 | 195 |
| 498 | 20240718 | 124900 | 29083099900 | 168400 | 168500 | 168600 | 168300 | 1512 |
| 499 | 20240718 | 124800 | 28828355700 | 168600 | 168700 | 168700 | 168500 | 1305 |
| 500 | 20240718 | 124700 | 28608348400 | 168700 | 168600 | 168700 | 168600 | 61 |
| 501 | 20240718 | 124600 | 28598062600 | 168700 | 168700 | 168700 | 168600 | 97 |
| 502 | 20240718 | 124500 | 28581706200 | 168600 | 168600 | 168700 | 168600 | 142 |
| 503 | 20240718 | 124400 | 28557764600 | 168600 | 168600 | 168700 | 168600 | 159 |
| 504 | 20240718 | 124300 | 28530951300 | 168700 | 168700 | 168800 | 168700 | 842 |
| 505 | 20240718 | 124200 | 28388905100 | 168700 | 168800 | 168800 | 168700 | 183 |
| 506 | 20240718 | 124100 | 28358026600 | 168800 | 168700 | 168800 | 168700 | 732 |
| 507 | 20240718 | 124000 | 28234477300 | 168700 | 168700 | 168800 | 168700 | 93 |
| 508 | 20240718 | 123900 | 28218787000 | 168700 | 168700 | 168800 | 168700 | 228 |
| 509 | 20240718 | 123800 | 28180319800 | 168800 | 168800 | 168800 | 168700 | 12 |
| 510 | 20240718 | 123700 | 28178294900 | 168800 | 168700 | 168800 | 168700 | 261 |
| 511 | 20240718 | 123600 | 28134251100 | 168800 | 168700 | 168800 | 168700 | 100 |
| 512 | 20240718 | 123500 | 28117380300 | 168800 | 168700 | 168800 | 168700 | 176 |
| 513 | 20240718 | 123400 | 28087681900 | 168800 | 168700 | 168800 | 168700 | 44 |
| 514 | 20240718 | 123300 | 28080257400 | 168700 | 168700 | 168800 | 168700 | 120 |
| 515 | 20240718 | 123200 | 28060010300 | 168800 | 168800 | 168900 | 168800 | 322 |
| 516 | 20240718 | 123100 | 28005655000 | 168800 | 168900 | 168900 | 168800 | 121 |
| 517 | 20240718 | 123000 | 27985229200 | 168900 | 168900 | 168900 | 168800 | 75 |
| 518 | 20240718 | 122900 | 27972566500 | 168900 | 169000 | 169000 | 168800 | 138 |
| 519 | 20240718 | 122800 | 27949260900 | 169000 | 168800 | 169000 | 168800 | 524 |
| 520 | 20240718 | 122700 | 27860741400 | 168900 | 168800 | 168900 | 168800 | 126 |
| 521 | 20240718 | 122600 | 27839469800 | 168800 | 168900 | 169000 | 168800 | 89 |
| 522 | 20240718 | 122500 | 27824440100 | 169000 | 168900 | 169000 | 168800 | 244 |
| 523 | 20240718 | 122400 | 27783232500 | 168900 | 168800 | 168900 | 168700 | 63 |
| 524 | 20240718 | 122300 | 27772598600 | 168900 | 169000 | 169100 | 168900 | 259 |
| 525 | 20240718 | 122200 | 27728838900 | 169100 | 168700 | 169100 | 168700 | 227 |
| 526 | 20240718 | 122100 | 27690477600 | 168700 | 168700 | 168700 | 168600 | 969 |
| 527 | 20240718 | 122000 | 27527008900 | 168700 | 168700 | 168700 | 168600 | 94 |
| 528 | 20240718 | 121900 | 27511159300 | 168600 | 168600 | 168700 | 168600 | 116 |
| 529 | 20240718 | 121800 | 27491599900 | 168700 | 168700 | 168700 | 168600 | 123 |
| 530 | 20240718 | 121700 | 27470858000 | 168700 | 168600 | 168700 | 168600 | 101 |
| 531 | 20240718 | 121600 | 27453828000 | 168600 | 168800 | 168800 | 168600 | 377 |
| 532 | 20240718 | 121500 | 27390230100 | 168700 | 169100 | 169100 | 168700 | 552 |
| 533 | 20240718 | 121400 | 27296983900 | 169100 | 169100 | 169200 | 169100 | 325 |
| 534 | 20240718 | 121300 | 27242024800 | 169200 | 169200 | 169200 | 169100 | 211 |
| 535 | 20240718 | 121200 | 27206330400 | 169200 | 169200 | 169300 | 169100 | 298 |
| 536 | 20240718 | 121100 | 27155902800 | 169200 | 168900 | 169300 | 168800 | 394 |
| 537 | 20240718 | 121000 | 27089277100 | 168900 | 168900 | 168900 | 168800 | 48 |
| 538 | 20240718 | 120900 | 27081171200 | 168800 | 168800 | 168900 | 168600 | 245 |
| 539 | 20240718 | 120800 | 27039827600 | 168900 | 168900 | 169000 | 168800 | 300 |
| 540 | 20240718 | 120700 | 26989156100 | 168900 | 168500 | 168900 | 168500 | 670 |
| 541 | 20240718 | 120600 | 26876148400 | 168500 | 168200 | 168500 | 168200 | 1769 |
| 542 | 20240718 | 120500 | 26578222600 | 168200 | 168200 | 168200 | 168100 | 377 |
| 543 | 20240718 | 120400 | 26514817400 | 168100 | 168100 | 168200 | 168100 | 633 |
| 544 | 20240718 | 120300 | 26408382700 | 168200 | 168100 | 168300 | 168100 | 399 |
| 545 | 20240718 | 120200 | 26341295600 | 168100 | 168200 | 168300 | 168100 | 1429 |
| 546 | 20240718 | 120100 | 26100937500 | 168300 | 168300 | 168300 | 168200 | 299 |
| 547 | 20240718 | 120000 | 26050643000 | 168200 | 168300 | 168400 | 168200 | 473 |
| 548 | 20240718 | 115900 | 25971036700 | 168400 | 168400 | 168400 | 168300 | 149 |
| 549 | 20240718 | 115800 | 25945958600 | 168300 | 168200 | 168400 | 168200 | 278 |
| 550 | 20240718 | 115700 | 25899176900 | 168300 | 168400 | 168400 | 168300 | 589 |
| 551 | 20240718 | 115600 | 25800038100 | 168300 | 168400 | 168400 | 168300 | 80 |
| 552 | 20240718 | 115500 | 25786572700 | 168300 | 168300 | 168400 | 168300 | 86 |
| 553 | 20240718 | 115400 | 25772096600 | 168300 | 168400 | 168400 | 168300 | 187 |
| 554 | 20240718 | 115300 | 25740621100 | 168400 | 168300 | 168400 | 168300 | 99 |
| 555 | 20240718 | 115200 | 25723954400 | 168400 | 168300 | 168400 | 168300 | 316 |
| 556 | 20240718 | 115100 | 25670751600 | 168400 | 168300 | 168400 | 168300 | 205 |
| 557 | 20240718 | 115000 | 25636242700 | 168300 | 168400 | 168400 | 168300 | 140 |
| 558 | 20240718 | 114900 | 25612674400 | 168400 | 168400 | 168500 | 168400 | 154 |
| 559 | 20240718 | 114800 | 25586739600 | 168400 | 168400 | 168500 | 168300 | 200 |
| 560 | 20240718 | 114700 | 25553059600 | 168400 | 168400 | 168400 | 168300 | 309 |
| 561 | 20240718 | 114600 | 25501035100 | 168300 | 168400 | 168400 | 168300 | 198 |
| 562 | 20240718 | 114500 | 25467704600 | 168400 | 168400 | 168500 | 168300 | 167 |
| 563 | 20240718 | 114400 | 25439582900 | 168400 | 168500 | 168600 | 168400 | 498 |
| 564 | 20240718 | 114300 | 25355680100 | 168600 | 168500 | 168600 | 168500 | 231 |
| 565 | 20240718 | 114200 | 25316755500 | 168600 | 168400 | 168600 | 168300 | 225 |
| 566 | 20240718 | 114100 | 25278869300 | 168300 | 168300 | 168400 | 168300 | 486 |
| 567 | 20240718 | 114000 | 25197065000 | 168300 | 168500 | 168500 | 168200 | 2083 |
| 568 | 20240718 | 113900 | 24846275600 | 168500 | 168800 | 168800 | 168500 | 1289 |
| 569 | 20240718 | 113800 | 24628908800 | 168800 | 168800 | 168900 | 168700 | 480 |
| 570 | 20240718 | 113700 | 24547910700 | 168800 | 168800 | 168900 | 168700 | 484 |
| 571 | 20240718 | 113600 | 24466241900 | 168800 | 168800 | 168900 | 168800 | 97 |
| 572 | 20240718 | 113500 | 24449866700 | 168800 | 168900 | 168900 | 168800 | 376 |
| 573 | 20240718 | 113400 | 24386395000 | 168800 | 168800 | 168900 | 168700 | 745 |
| 574 | 20240718 | 113300 | 24260671400 | 168900 | 168800 | 168900 | 168800 | 261 |
| 575 | 20240718 | 113200 | 24216611400 | 168800 | 168800 | 168900 | 168800 | 201 |
| 576 | 20240718 | 113100 | 24182680300 | 168900 | 168900 | 168900 | 168800 | 204 |
| 577 | 20240718 | 113000 | 24148242200 | 168900 | 169000 | 169100 | 168900 | 666 |
| 578 | 20240718 | 112900 | 24035720600 | 169000 | 169200 | 169200 | 169000 | 165 |
| 579 | 20240718 | 112800 | 24007817800 | 169200 | 169100 | 169200 | 169100 | 112 |
| 580 | 20240718 | 112700 | 23988874700 | 169100 | 169100 | 169200 | 169100 | 99 |
| 581 | 20240718 | 112600 | 23972131300 | 169200 | 169300 | 169300 | 169100 | 278 |
| 582 | 20240718 | 112500 | 23925093400 | 169200 | 169400 | 169500 | 169200 | 362 |
| 583 | 20240718 | 112400 | 23863791600 | 169400 | 169400 | 169600 | 169400 | 251 |
| 584 | 20240718 | 112300 | 23821254900 | 169400 | 169100 | 169400 | 169000 | 797 |
| 585 | 20240718 | 112200 | 23686371100 | 169000 | 169100 | 169200 | 169000 | 203 |
| 586 | 20240718 | 112100 | 23652043900 | 169200 | 169100 | 169200 | 169100 | 234 |
| 587 | 20240718 | 112000 | 23612472500 | 169100 | 169200 | 169200 | 169100 | 188 |
| 588 | 20240718 | 111900 | 23580676100 | 169200 | 169100 | 169200 | 169100 | 89 |
| 589 | 20240718 | 111800 | 23565621600 | 169100 | 169200 | 169200 | 169100 | 196 |
| 590 | 20240718 | 111700 | 23532468400 | 169300 | 169400 | 169400 | 169000 | 736 |
| 591 | 20240718 | 111600 | 23407951100 | 169400 | 169500 | 169600 | 169400 | 443 |
| 592 | 20240718 | 111500 | 23332879700 | 169500 | 169400 | 169500 | 169400 | 278 |
| 593 | 20240718 | 111400 | 23285768400 | 169400 | 169300 | 169400 | 169200 | 403 |
| 594 | 20240718 | 111300 | 23217541800 | 169300 | 169200 | 169300 | 169200 | 166 |
| 595 | 20240718 | 111200 | 23189439500 | 169300 | 169100 | 169300 | 169000 | 143 |
| 596 | 20240718 | 111100 | 23165250900 | 169300 | 168900 | 169300 | 168800 | 644 |
| 597 | 20240718 | 111000 | 23056403000 | 168800 | 168900 | 168900 | 168800 | 90 |
| 598 | 20240718 | 110900 | 23041207200 | 168800 | 169100 | 169100 | 168800 | 188 |
| 599 | 20240718 | 110800 | 23009440600 | 169200 | 169100 | 169400 | 169000 | 705 |
| 600 | 20240718 | 110700 | 22890126300 | 169000 | 168700 | 169200 | 168700 | 692 |
| 601 | 20240718 | 110600 | 22773224500 | 168600 | 168700 | 168800 | 168600 | 152 |
| 602 | 20240718 | 110500 | 22747583900 | 168600 | 168600 | 168900 | 168600 | 458 |
| 603 | 20240718 | 110400 | 22670332800 | 168700 | 168900 | 168900 | 168600 | 1410 |
| 604 | 20240718 | 110300 | 22432431300 | 168900 | 168900 | 169200 | 168800 | 142 |
| 605 | 20240718 | 110200 | 22408451100 | 168900 | 169200 | 169300 | 168900 | 669 |
| 606 | 20240718 | 110100 | 22295315900 | 169200 | 169300 | 169300 | 169200 | 141 |
| 607 | 20240718 | 110000 | 22271456400 | 169200 | 169300 | 169300 | 169200 | 134 |
| 608 | 20240718 | 105900 | 22248780700 | 169300 | 168800 | 169300 | 168800 | 1312 |
| 609 | 20240718 | 105800 | 22027008400 | 168800 | 168800 | 168900 | 168700 | 1838 |
| 610 | 20240718 | 105700 | 21716889300 | 168800 | 168800 | 168800 | 168700 | 230 |
| 611 | 20240718 | 105600 | 21678081800 | 168700 | 168800 | 168800 | 168700 | 286 |
| 612 | 20240718 | 105500 | 21629821300 | 168800 | 168900 | 168900 | 168700 | 1221 |
| 613 | 20240718 | 105400 | 21423719900 | 168800 | 168800 | 168900 | 168800 | 191 |
| 614 | 20240718 | 105300 | 21391469800 | 168900 | 169000 | 169000 | 168800 | 790 |
| 615 | 20240718 | 105200 | 21258037200 | 168900 | 169000 | 169100 | 168900 | 573 |
| 616 | 20240718 | 105100 | 21161227600 | 169000 | 169000 | 169100 | 168900 | 2460 |
| 617 | 20240718 | 105000 | 20745594300 | 169000 | 169200 | 169300 | 168900 | 1260 |
| 618 | 20240718 | 104900 | 20532607700 | 169300 | 169300 | 169300 | 169200 | 279 |
| 619 | 20240718 | 104800 | 20485392300 | 169300 | 169500 | 169500 | 169200 | 149 |
| 620 | 20240718 | 104700 | 20460159400 | 169500 | 169300 | 169600 | 169100 | 1099 |
| 621 | 20240718 | 104600 | 20274169300 | 169300 | 169300 | 169300 | 169200 | 152 |
| 622 | 20240718 | 104500 | 20248445400 | 169300 | 169400 | 169500 | 169200 | 878 |
| 623 | 20240718 | 104400 | 20099719700 | 169400 | 169800 | 169800 | 169400 | 623 |
| 624 | 20240718 | 104300 | 19994035400 | 169800 | 169700 | 169900 | 169700 | 458 |
| 625 | 20240718 | 104200 | 19916302400 | 169800 | 169500 | 169800 | 169500 | 302 |
| 626 | 20240718 | 104100 | 19865045300 | 169500 | 169400 | 169500 | 169300 | 161 |
| 627 | 20240718 | 104000 | 19837762100 | 169400 | 169600 | 169600 | 169300 | 712 |
| 628 | 20240718 | 103900 | 19717183100 | 169600 | 169700 | 169700 | 169400 | 1717 |
| 629 | 20240718 | 103800 | 19426011300 | 169600 | 169700 | 169700 | 169600 | 274 |
| 630 | 20240718 | 103700 | 19379537800 | 169700 | 169800 | 169800 | 169500 | 922 |
| 631 | 20240718 | 103600 | 19223107500 | 169800 | 169800 | 169900 | 169700 | 314 |
| 632 | 20240718 | 103500 | 19169789600 | 169800 | 169700 | 169800 | 169700 | 168 |
| 633 | 20240718 | 103400 | 19141269900 | 169700 | 169800 | 169900 | 169700 | 158 |
| 634 | 20240718 | 103300 | 19114444200 | 169800 | 169700 | 169900 | 169700 | 289 |
| 635 | 20240718 | 103200 | 19065375100 | 169700 | 169900 | 169900 | 169700 | 1075 |
| 636 | 20240718 | 103100 | 18882837800 | 169900 | 169900 | 170000 | 169700 | 1595 |
| 637 | 20240718 | 103000 | 18611901200 | 169900 | 169900 | 170000 | 169800 | 518 |
| 638 | 20240718 | 102900 | 18523903400 | 170000 | 170000 | 170000 | 169900 | 104 |
| 639 | 20240718 | 102800 | 18506231900 | 169900 | 169800 | 170000 | 169800 | 443 |
| 640 | 20240718 | 102700 | 18430975000 | 169900 | 169900 | 170000 | 169800 | 221 |
| 641 | 20240718 | 102600 | 18393444900 | 170000 | 169900 | 170000 | 169800 | 558 |
| 642 | 20240718 | 102500 | 18298644400 | 169900 | 170000 | 170000 | 169900 | 247 |
| 643 | 20240718 | 102400 | 18256669500 | 170000 | 170000 | 170000 | 169900 | 115 |
| 644 | 20240718 | 102300 | 18237126500 | 170000 | 170200 | 170200 | 169900 | 228 |
| 645 | 20240718 | 102200 | 18198371400 | 169900 | 170100 | 170200 | 169900 | 502 |
| 646 | 20240718 | 102100 | 18112985900 | 170200 | 169900 | 170200 | 169700 | 334 |
| 647 | 20240718 | 102000 | 18056221000 | 169800 | 169400 | 170000 | 169400 | 424 |
| 648 | 20240718 | 101900 | 17984231100 | 169400 | 169800 | 169800 | 169400 | 478 |
| 649 | 20240718 | 101800 | 17903197900 | 169800 | 169800 | 169900 | 169400 | 292 |
| 650 | 20240718 | 101700 | 17853634300 | 169900 | 169700 | 170100 | 169700 | 415 |
| 651 | 20240718 | 101600 | 17783147600 | 169300 | 169200 | 170000 | 169000 | 486 |
| 652 | 20240718 | 101500 | 17700800700 | 169000 | 169100 | 169200 | 168900 | 473 |
| 653 | 20240718 | 101400 | 17620844600 | 169100 | 168900 | 169300 | 168800 | 1005 |
| 654 | 20240718 | 101300 | 17450960500 | 168900 | 169000 | 169100 | 168800 | 1144 |
| 655 | 20240718 | 101200 | 17257673100 | 169000 | 169400 | 169500 | 169000 | 2079 |
| 656 | 20240718 | 101100 | 16906147600 | 169500 | 170100 | 170100 | 169500 | 1849 |
| 657 | 20240718 | 101000 | 16592190400 | 170100 | 170100 | 170200 | 169800 | 1913 |
| 658 | 20240718 | 100900 | 16266958100 | 170000 | 170200 | 170300 | 169900 | 1013 |
| 659 | 20240718 | 100800 | 16094680000 | 170200 | 170300 | 170400 | 170200 | 788 |
| 660 | 20240718 | 100700 | 15960507300 | 170400 | 170300 | 170800 | 170200 | 544 |
| 661 | 20240718 | 100600 | 15867881400 | 170400 | 170300 | 170400 | 170200 | 309 |
| 662 | 20240718 | 100500 | 15815259000 | 170200 | 171000 | 171000 | 170200 | 781 |
| 663 | 20240718 | 100400 | 15682036900 | 170900 | 170100 | 170900 | 169900 | 480 |
| 664 | 20240718 | 100300 | 15600192200 | 170400 | 170300 | 170400 | 170000 | 769 |
| 665 | 20240718 | 100200 | 15469337400 | 170300 | 170000 | 170300 | 169800 | 1426 |
| 666 | 20240718 | 100100 | 15226970800 | 170000 | 170400 | 170400 | 169900 | 2654 |
| 667 | 20240718 | 100000 | 14775603300 | 170400 | 170700 | 171000 | 170400 | 877 |
| 668 | 20240718 | 095900 | 14625958700 | 170700 | 171000 | 171200 | 170700 | 770 |
| 669 | 20240718 | 095800 | 14494361900 | 170900 | 171000 | 171200 | 170600 | 520 |
| 670 | 20240718 | 095700 | 14405462600 | 170600 | 172000 | 172000 | 170600 | 4814 |
| 671 | 20240718 | 095600 | 13581231400 | 172000 | 171900 | 172200 | 171900 | 428 |
| 672 | 20240718 | 095500 | 13507614700 | 172000 | 171800 | 172000 | 171800 | 309 |
| 673 | 20240718 | 095400 | 13454511800 | 171800 | 172400 | 172400 | 171700 | 858 |
| 674 | 20240718 | 095300 | 13306892700 | 172300 | 172200 | 172300 | 171900 | 440 |
| 675 | 20240718 | 095200 | 13231179800 | 172200 | 172400 | 172500 | 172200 | 509 |
| 676 | 20240718 | 095100 | 13143456400 | 172300 | 172400 | 172500 | 172200 | 312 |
| 677 | 20240718 | 095000 | 13089678200 | 172400 | 172100 | 172400 | 172000 | 300 |
| 678 | 20240718 | 094900 | 13038017000 | 172100 | 172000 | 172200 | 171900 | 202 |
| 679 | 20240718 | 094800 | 13003259000 | 172100 | 172200 | 172200 | 172000 | 327 |
| 680 | 20240718 | 094700 | 12946978200 | 172200 | 172300 | 172400 | 172100 | 256 |
| 681 | 20240718 | 094600 | 12902881800 | 172300 | 172500 | 172500 | 172100 | 374 |
| 682 | 20240718 | 094500 | 12838431500 | 172500 | 171600 | 172500 | 171400 | 1101 |
| 683 | 20240718 | 094400 | 12649402100 | 171600 | 171500 | 171800 | 171500 | 570 |
| 684 | 20240718 | 094300 | 12551538900 | 171500 | 171300 | 171500 | 171200 | 363 |
| 685 | 20240718 | 094200 | 12489345300 | 171300 | 171400 | 171600 | 171300 | 400 |
| 686 | 20240718 | 094100 | 12420751900 | 171400 | 172100 | 172200 | 171400 | 333 |
| 687 | 20240718 | 094000 | 12363557100 | 172100 | 172100 | 172300 | 171800 | 828 |
| 688 | 20240718 | 093900 | 12221130100 | 172000 | 171300 | 172000 | 171300 | 739 |
| 689 | 20240718 | 093800 | 12094259800 | 171400 | 171500 | 171600 | 171200 | 330 |
| 690 | 20240718 | 093700 | 12037700900 | 171500 | 172000 | 172200 | 171200 | 1889 |
| 691 | 20240718 | 093600 | 11713668600 | 172000 | 171400 | 172000 | 171300 | 1638 |
| 692 | 20240718 | 093500 | 11432521700 | 171300 | 171500 | 171600 | 171300 | 728 |
| 693 | 20240718 | 093400 | 11307708300 | 171500 | 171400 | 171500 | 171200 | 433 |
| 694 | 20240718 | 093300 | 11233511500 | 171300 | 171200 | 171500 | 171100 | 515 |
| 695 | 20240718 | 093200 | 11145313000 | 171200 | 171100 | 171600 | 171000 | 425 |
| 696 | 20240718 | 093100 | 11072521800 | 171000 | 172400 | 172400 | 171000 | 1188 |
| 697 | 20240718 | 093000 | 10868555800 | 172300 | 173100 | 173200 | 172300 | 1948 |
| 698 | 20240718 | 092900 | 10532039700 | 173300 | 173100 | 173300 | 172600 | 1811 |
| 699 | 20240718 | 092800 | 10218716100 | 173100 | 173100 | 173300 | 173000 | 475 |
| 700 | 20240718 | 092700 | 10136488800 | 173000 | 173200 | 173200 | 173000 | 413 |
| 701 | 20240718 | 092600 | 10065024600 | 173100 | 173300 | 173400 | 173000 | 863 |
| 702 | 20240718 | 092500 | 9915565300 | 173200 | 173500 | 173500 | 172900 | 641 |
| 703 | 20240718 | 092400 | 9804559900 | 173500 | 174200 | 174200 | 173400 | 1728 |
| 704 | 20240718 | 092300 | 9504237100 | 174100 | 174000 | 174200 | 173900 | 1079 |
| 705 | 20240718 | 092200 | 9316431600 | 174000 | 173900 | 174000 | 173100 | 688 |
| 706 | 20240718 | 092100 | 9196978800 | 173000 | 173800 | 173900 | 172800 | 2936 |
| 707 | 20240718 | 092000 | 8688286400 | 173800 | 174000 | 174100 | 173200 | 894 |
| 708 | 20240718 | 091900 | 8533041600 | 174100 | 174200 | 174300 | 173300 | 2319 |
| 709 | 20240718 | 091800 | 8129941000 | 174300 | 174000 | 174300 | 173300 | 1291 |
| 710 | 20240718 | 091700 | 7905565900 | 174100 | 173400 | 174200 | 173200 | 2078 |
| 711 | 20240718 | 091600 | 7544434600 | 173200 | 173500 | 173500 | 172900 | 914 |
| 712 | 20240718 | 091500 | 7386013000 | 173500 | 172600 | 173800 | 172200 | 1662 |
| 713 | 20240718 | 091400 | 7098547600 | 172700 | 172300 | 172700 | 171600 | 1443 |
| 714 | 20240718 | 091300 | 6850433100 | 172100 | 172700 | 173300 | 171600 | 2520 |
| 715 | 20240718 | 091200 | 6415587000 | 172700 | 171300 | 172800 | 171000 | 2217 |
| 716 | 20240718 | 091100 | 6034739200 | 171300 | 171200 | 171800 | 170900 | 683 |
| 717 | 20240718 | 091000 | 5917742100 | 171200 | 170400 | 171200 | 170300 | 789 |
| 718 | 20240718 | 090900 | 5782860000 | 170900 | 170100 | 170900 | 169900 | 717 |
| 719 | 20240718 | 090800 | 5660881600 | 170100 | 169600 | 170100 | 169500 | 900 |
| 720 | 20240718 | 090700 | 5508031100 | 169600 | 169200 | 170200 | 169000 | 2192 |
| 721 | 20240718 | 090600 | 5136233100 | 169200 | 170500 | 170500 | 168700 | 2751 |
| 722 | 20240718 | 090500 | 4670090600 | 170200 | 172300 | 172800 | 170200 | 1909 |
| 723 | 20240718 | 090400 | 4342483200 | 172000 | 172500 | 173100 | 171900 | 2072 |
| 724 | 20240718 | 090300 | 3985359500 | 172200 | 173800 | 175000 | 170600 | 6112 |
| 725 | 20240718 | 090200 | 2925293600 | 173800 | 171800 | 173900 | 171800 | 7165 |
| 726 | 20240718 | 090100 | 1684211500 | 171800 | 172500 | 172500 | 170800 | 2568 |
| 727 | 20240718 | 090000 | 1243934800 | 172200 | 172900 | 172900 | 171300 | 6928 |