42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 8037 |
| 3 | 20240719 | 210400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 4 | 20240719 | 210300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 5 | 20240719 | 210200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 6 | 20240719 | 210100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 7 | 20240719 | 210000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 8 | 20240719 | 205900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 9 | 20240719 | 205800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 10 | 20240719 | 205700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 11 | 20240719 | 205600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 12 | 20240719 | 205500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 13 | 20240719 | 205400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 14 | 20240719 | 205300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 15 | 20240719 | 205200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 16 | 20240719 | 205100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 17 | 20240719 | 205000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 18 | 20240719 | 204900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 19 | 20240719 | 204800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 20 | 20240719 | 204700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 21 | 20240719 | 204600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 22 | 20240719 | 204500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 23 | 20240719 | 204400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 24 | 20240719 | 204300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 25 | 20240719 | 204200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 26 | 20240719 | 204100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 27 | 20240719 | 204000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 28 | 20240719 | 203900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 29 | 20240719 | 203800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 30 | 20240719 | 203700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 31 | 20240719 | 203600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 32 | 20240719 | 203500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 8037 |
| 33 | 20240719 | 203400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 34 | 20240719 | 203300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 35 | 20240719 | 203200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 36 | 20240719 | 203100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 37 | 20240719 | 203000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 38 | 20240719 | 202900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 39 | 20240719 | 202800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 40 | 20240719 | 202700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 41 | 20240719 | 202600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 42 | 20240719 | 202500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 43 | 20240719 | 202400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 44 | 20240719 | 202300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 45 | 20240719 | 202200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 46 | 20240719 | 202100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 47 | 20240719 | 202000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 48 | 20240719 | 201900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 49 | 20240719 | 201800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 50 | 20240719 | 201700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 51 | 20240719 | 201600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 52 | 20240719 | 201500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 53 | 20240719 | 201400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 54 | 20240719 | 201300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 55 | 20240719 | 201200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 56 | 20240719 | 201100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 57 | 20240719 | 201000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 58 | 20240719 | 200900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 59 | 20240719 | 200800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 60 | 20240719 | 200700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 61 | 20240719 | 200600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 62 | 20240719 | 200500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 8037 |
| 63 | 20240719 | 200400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 64 | 20240719 | 200300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 65 | 20240719 | 200200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 66 | 20240719 | 200100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 67 | 20240719 | 200000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 68 | 20240719 | 195900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 69 | 20240719 | 195800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 70 | 20240719 | 195700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 71 | 20240719 | 195600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 72 | 20240719 | 195500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 73 | 20240719 | 195400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 74 | 20240719 | 195300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 75 | 20240719 | 195200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 76 | 20240719 | 195100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 77 | 20240719 | 195000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 78 | 20240719 | 194900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 79 | 20240719 | 194800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 80 | 20240719 | 194700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 81 | 20240719 | 194600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 82 | 20240719 | 194500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 83 | 20240719 | 194400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 84 | 20240719 | 194300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 85 | 20240719 | 194200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 86 | 20240719 | 194100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 87 | 20240719 | 194000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 88 | 20240719 | 193900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 89 | 20240719 | 193800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 90 | 20240719 | 193700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 91 | 20240719 | 193600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 92 | 20240719 | 193500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 8037 |
| 93 | 20240719 | 193400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 94 | 20240719 | 193300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 95 | 20240719 | 193200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 96 | 20240719 | 193100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 97 | 20240719 | 193000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 98 | 20240719 | 192900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 99 | 20240719 | 192800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 100 | 20240719 | 192700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 101 | 20240719 | 192600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 102 | 20240719 | 192500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 103 | 20240719 | 192400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 104 | 20240719 | 192300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 105 | 20240719 | 192200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 106 | 20240719 | 192100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 107 | 20240719 | 192000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 108 | 20240719 | 191900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 109 | 20240719 | 191800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 110 | 20240719 | 191700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 111 | 20240719 | 191600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 112 | 20240719 | 191500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 113 | 20240719 | 191400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 114 | 20240719 | 191300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 115 | 20240719 | 191200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 116 | 20240719 | 191100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 117 | 20240719 | 191000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 118 | 20240719 | 190900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 119 | 20240719 | 190800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 120 | 20240719 | 190700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 121 | 20240719 | 190600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 122 | 20240719 | 190500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 8037 |
| 123 | 20240719 | 190400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 124 | 20240719 | 190300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 125 | 20240719 | 190200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 126 | 20240719 | 190100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 127 | 20240719 | 190000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 128 | 20240719 | 185900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 129 | 20240719 | 185800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 130 | 20240719 | 185700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 131 | 20240719 | 185600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 132 | 20240719 | 185500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 133 | 20240719 | 185400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 134 | 20240719 | 185300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 135 | 20240719 | 185200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 136 | 20240719 | 185100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 137 | 20240719 | 185000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 138 | 20240719 | 184900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 139 | 20240719 | 184800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 140 | 20240719 | 184700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 141 | 20240719 | 184600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 142 | 20240719 | 184500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 143 | 20240719 | 184400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 144 | 20240719 | 184300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 145 | 20240719 | 184200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 146 | 20240719 | 184100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 147 | 20240719 | 184000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 148 | 20240719 | 183900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 149 | 20240719 | 183800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 150 | 20240719 | 183700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 151 | 20240719 | 183600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 152 | 20240719 | 183500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 8037 |
| 153 | 20240719 | 183400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 154 | 20240719 | 183300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 155 | 20240719 | 183200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 156 | 20240719 | 183100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 157 | 20240719 | 183000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 158 | 20240719 | 182900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 159 | 20240719 | 182800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 160 | 20240719 | 182700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 161 | 20240719 | 182600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 162 | 20240719 | 182500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 163 | 20240719 | 182400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 164 | 20240719 | 182300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 165 | 20240719 | 182200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 166 | 20240719 | 182100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 167 | 20240719 | 182000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 168 | 20240719 | 181900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 169 | 20240719 | 181800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 170 | 20240719 | 181700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 171 | 20240719 | 181600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 172 | 20240719 | 181500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 173 | 20240719 | 181400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 174 | 20240719 | 181300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 175 | 20240719 | 181200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 176 | 20240719 | 181100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 177 | 20240719 | 181000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 178 | 20240719 | 180900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 179 | 20240719 | 180800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 180 | 20240719 | 180700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 181 | 20240719 | 180600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 182 | 20240719 | 180500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 8037 |
| 183 | 20240719 | 180400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 184 | 20240719 | 180300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 185 | 20240719 | 180200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 186 | 20240719 | 180100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 187 | 20240719 | 180000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 188 | 20240719 | 175900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 189 | 20240719 | 175800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 190 | 20240719 | 175700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 191 | 20240719 | 175600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 192 | 20240719 | 175500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 193 | 20240719 | 175400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 194 | 20240719 | 175300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 195 | 20240719 | 175200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 196 | 20240719 | 175100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 197 | 20240719 | 175000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 198 | 20240719 | 174900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 199 | 20240719 | 174800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 200 | 20240719 | 174700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 201 | 20240719 | 174600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 202 | 20240719 | 174500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 203 | 20240719 | 174400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 204 | 20240719 | 174300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 205 | 20240719 | 174200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 206 | 20240719 | 174100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 207 | 20240719 | 174000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 208 | 20240719 | 173900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 209 | 20240719 | 173800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 210 | 20240719 | 173700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 211 | 20240719 | 173600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 212 | 20240719 | 173500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 8037 |
| 213 | 20240719 | 173400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 214 | 20240719 | 173300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 215 | 20240719 | 173200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 216 | 20240719 | 173100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 217 | 20240719 | 173000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 218 | 20240719 | 172900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 219 | 20240719 | 172800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 220 | 20240719 | 172700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 221 | 20240719 | 172600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 222 | 20240719 | 172500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 223 | 20240719 | 172400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 224 | 20240719 | 172300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 225 | 20240719 | 172200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 226 | 20240719 | 172100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 227 | 20240719 | 172000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 228 | 20240719 | 171900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 229 | 20240719 | 171800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 230 | 20240719 | 171700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 231 | 20240719 | 171600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 232 | 20240719 | 171500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 233 | 20240719 | 171400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 234 | 20240719 | 171300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 235 | 20240719 | 171200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 236 | 20240719 | 171100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 237 | 20240719 | 171000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 238 | 20240719 | 170900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 239 | 20240719 | 170800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 240 | 20240719 | 170700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 241 | 20240719 | 170600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 242 | 20240719 | 170500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 8037 |
| 243 | 20240719 | 170400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 244 | 20240719 | 170300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 245 | 20240719 | 170200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 246 | 20240719 | 170100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 247 | 20240719 | 170000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 248 | 20240719 | 165900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 249 | 20240719 | 165800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 250 | 20240719 | 165700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 251 | 20240719 | 165600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 252 | 20240719 | 165500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 253 | 20240719 | 165400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 254 | 20240719 | 165300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 255 | 20240719 | 165200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 256 | 20240719 | 165100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 257 | 20240719 | 165000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 258 | 20240719 | 164900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 259 | 20240719 | 164800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 260 | 20240719 | 164700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 261 | 20240719 | 164600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 262 | 20240719 | 164500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 263 | 20240719 | 164400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 264 | 20240719 | 164300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 265 | 20240719 | 164200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 266 | 20240719 | 164100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 267 | 20240719 | 164000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 268 | 20240719 | 163900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 269 | 20240719 | 163800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 270 | 20240719 | 163700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 271 | 20240719 | 163600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 272 | 20240719 | 163500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 8037 |
| 273 | 20240719 | 163400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 274 | 20240719 | 163300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 275 | 20240719 | 163200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 276 | 20240719 | 163100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 277 | 20240719 | 163000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 278 | 20240719 | 162900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 279 | 20240719 | 162800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 280 | 20240719 | 162700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 281 | 20240719 | 162600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 282 | 20240719 | 162500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 283 | 20240719 | 162400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 284 | 20240719 | 162300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 285 | 20240719 | 162200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 286 | 20240719 | 162100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 287 | 20240719 | 162000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 288 | 20240719 | 161900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 289 | 20240719 | 161800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 290 | 20240719 | 161700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 291 | 20240719 | 161600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 292 | 20240719 | 161500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 293 | 20240719 | 161400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 294 | 20240719 | 161300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 295 | 20240719 | 161200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 296 | 20240719 | 161100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 297 | 20240719 | 161000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 298 | 20240719 | 160900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 299 | 20240719 | 160800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 300 | 20240719 | 160700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 301 | 20240719 | 160600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 302 | 20240719 | 160500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 8037 |
| 303 | 20240719 | 160400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 304 | 20240719 | 160300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 305 | 20240719 | 160200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 306 | 20240719 | 160100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 307 | 20240719 | 160000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 308 | 20240719 | 155900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 309 | 20240719 | 155800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 310 | 20240719 | 155700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 311 | 20240719 | 155600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 312 | 20240719 | 155500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 313 | 20240719 | 155400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 314 | 20240719 | 155300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 315 | 20240719 | 155200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 316 | 20240719 | 155100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 317 | 20240719 | 155000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 318 | 20240719 | 154900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 319 | 20240719 | 154800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 320 | 20240719 | 154700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 321 | 20240719 | 154600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 322 | 20240719 | 154500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 323 | 20240719 | 154400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 324 | 20240719 | 154300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 325 | 20240719 | 154200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 326 | 20240719 | 154100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 327 | 20240719 | 154000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 328 | 20240719 | 153900 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 329 | 20240719 | 153800 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 330 | 20240719 | 153700 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 331 | 20240719 | 153600 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 332 | 20240719 | 153500 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 8037 |
| 333 | 20240719 | 153400 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 334 | 20240719 | 153300 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 335 | 20240719 | 153200 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 336 | 20240719 | 153100 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 0 |
| 337 | 20240719 | 153000 | 39941681200 | 164300 | 164300 | 164300 | 164300 | 8037 |
| 338 | 20240719 | 152900 | 38621202100 | 163800 | 163800 | 163800 | 163800 | 0 |
| 339 | 20240719 | 152800 | 38621202100 | 163800 | 163800 | 163800 | 163800 | 0 |
| 340 | 20240719 | 152700 | 38621202100 | 163800 | 163800 | 163800 | 163800 | 0 |
| 341 | 20240719 | 152600 | 38621202100 | 163800 | 163800 | 163800 | 163800 | 0 |
| 342 | 20240719 | 152500 | 38621202100 | 163800 | 163800 | 163800 | 163800 | 0 |
| 343 | 20240719 | 152400 | 38621202100 | 163800 | 163800 | 163800 | 163800 | 0 |
| 344 | 20240719 | 152300 | 38621202100 | 163800 | 163800 | 163800 | 163800 | 0 |
| 345 | 20240719 | 152200 | 38621202100 | 163800 | 163800 | 163800 | 163800 | 0 |
| 346 | 20240719 | 152100 | 38621202100 | 163800 | 163800 | 163800 | 163800 | 0 |
| 347 | 20240719 | 152000 | 38621202100 | 163800 | 163800 | 163800 | 163800 | 0 |
| 348 | 20240719 | 151900 | 38621202100 | 163800 | 164100 | 164100 | 163700 | 411 |
| 349 | 20240719 | 151800 | 38553834200 | 163900 | 164000 | 164100 | 163800 | 431 |
| 350 | 20240719 | 151700 | 38483161700 | 164000 | 163700 | 164100 | 163600 | 647 |
| 351 | 20240719 | 151600 | 38377125500 | 163800 | 163800 | 163900 | 163700 | 299 |
| 352 | 20240719 | 151500 | 38328171600 | 163800 | 163600 | 163900 | 163600 | 383 |
| 353 | 20240719 | 151400 | 38265485400 | 163600 | 163700 | 163800 | 163500 | 647 |
| 354 | 20240719 | 151300 | 38159639100 | 163500 | 163600 | 163800 | 163500 | 413 |
| 355 | 20240719 | 151200 | 38092091800 | 163700 | 163600 | 163800 | 163400 | 811 |
| 356 | 20240719 | 151100 | 37959357400 | 163700 | 163500 | 163800 | 163400 | 746 |
| 357 | 20240719 | 151000 | 37837267600 | 163500 | 163600 | 163800 | 163500 | 421 |
| 358 | 20240719 | 150900 | 37768406300 | 163500 | 163600 | 163800 | 163500 | 366 |
| 359 | 20240719 | 150800 | 37708513800 | 163700 | 163800 | 163900 | 163600 | 329 |
| 360 | 20240719 | 150700 | 37654642900 | 163800 | 163600 | 164000 | 163200 | 987 |
| 361 | 20240719 | 150600 | 37493056600 | 163600 | 163700 | 163800 | 163600 | 346 |
| 362 | 20240719 | 150500 | 37436435200 | 163700 | 163700 | 163800 | 163600 | 250 |
| 363 | 20240719 | 150400 | 37395505100 | 163700 | 163900 | 163900 | 163700 | 680 |
| 364 | 20240719 | 150300 | 37284084500 | 163900 | 163900 | 164000 | 163800 | 387 |
| 365 | 20240719 | 150200 | 37220651200 | 163900 | 163800 | 163900 | 163700 | 237 |
| 366 | 20240719 | 150100 | 37181832500 | 163800 | 163500 | 163900 | 163100 | 922 |
| 367 | 20240719 | 150000 | 37030905800 | 163500 | 163200 | 163700 | 163100 | 631 |
| 368 | 20240719 | 145900 | 36927781300 | 163200 | 163500 | 163600 | 163200 | 446 |
| 369 | 20240719 | 145800 | 36854901800 | 163500 | 163200 | 163600 | 163200 | 710 |
| 370 | 20240719 | 145700 | 36738866300 | 163200 | 163400 | 163400 | 163200 | 320 |
| 371 | 20240719 | 145600 | 36686614900 | 163400 | 163300 | 163600 | 163200 | 568 |
| 372 | 20240719 | 145500 | 36593809900 | 163300 | 163200 | 163500 | 163100 | 496 |
| 373 | 20240719 | 145400 | 36512783400 | 163100 | 163400 | 163400 | 163100 | 476 |
| 374 | 20240719 | 145300 | 36435064600 | 163300 | 163400 | 163500 | 163300 | 589 |
| 375 | 20240719 | 145200 | 36338872400 | 163400 | 163300 | 163400 | 163100 | 596 |
| 376 | 20240719 | 145100 | 36241593900 | 163400 | 163500 | 163600 | 163300 | 502 |
| 377 | 20240719 | 145000 | 36159535100 | 163500 | 163300 | 163600 | 163200 | 359 |
| 378 | 20240719 | 144900 | 36100869300 | 163300 | 163500 | 163500 | 163200 | 549 |
| 379 | 20240719 | 144800 | 36011210500 | 163500 | 163500 | 163600 | 163500 | 346 |
| 380 | 20240719 | 144700 | 35954634900 | 163500 | 163300 | 163700 | 163300 | 355 |
| 381 | 20240719 | 144600 | 35896585700 | 163300 | 163400 | 163600 | 163200 | 837 |
| 382 | 20240719 | 144500 | 35759789100 | 163300 | 163300 | 163500 | 163200 | 392 |
| 383 | 20240719 | 144400 | 35695766300 | 163300 | 163400 | 163500 | 163300 | 353 |
| 384 | 20240719 | 144300 | 35638091800 | 163400 | 163400 | 163500 | 163300 | 395 |
| 385 | 20240719 | 144200 | 35573567500 | 163500 | 163300 | 163500 | 163100 | 667 |
| 386 | 20240719 | 144100 | 35464649800 | 163300 | 163100 | 163400 | 163000 | 419 |
| 387 | 20240719 | 144000 | 35396273100 | 163100 | 163200 | 163500 | 163000 | 455 |
| 388 | 20240719 | 143900 | 35322050700 | 163400 | 163200 | 163400 | 163000 | 338 |
| 389 | 20240719 | 143800 | 35266895400 | 163200 | 163100 | 163300 | 163000 | 475 |
| 390 | 20240719 | 143700 | 35189385500 | 163100 | 163100 | 163300 | 162900 | 467 |
| 391 | 20240719 | 143600 | 35113207500 | 163000 | 163200 | 163300 | 163000 | 360 |
| 392 | 20240719 | 143500 | 35054472800 | 163200 | 163200 | 163400 | 162900 | 623 |
| 393 | 20240719 | 143400 | 34952778800 | 162900 | 163000 | 163300 | 162800 | 557 |
| 394 | 20240719 | 143300 | 34861986300 | 163100 | 162800 | 163300 | 162800 | 283 |
| 395 | 20240719 | 143200 | 34815840300 | 163100 | 163100 | 163200 | 162800 | 442 |
| 396 | 20240719 | 143100 | 34743780900 | 163100 | 163000 | 163100 | 162800 | 565 |
| 397 | 20240719 | 143000 | 34651766700 | 162900 | 162800 | 163100 | 162800 | 243 |
| 398 | 20240719 | 142900 | 34612158500 | 162800 | 162800 | 163300 | 162800 | 700 |
| 399 | 20240719 | 142800 | 34498128500 | 162800 | 162900 | 163000 | 162800 | 497 |
| 400 | 20240719 | 142700 | 34417195400 | 162900 | 162900 | 163000 | 162800 | 510 |
| 401 | 20240719 | 142600 | 34334110700 | 163000 | 163000 | 163100 | 162900 | 769 |
| 402 | 20240719 | 142500 | 34208777000 | 163000 | 163200 | 163200 | 163000 | 572 |
| 403 | 20240719 | 142400 | 34115521300 | 163100 | 163000 | 163300 | 163000 | 672 |
| 404 | 20240719 | 142300 | 34005899700 | 163000 | 163100 | 163200 | 162900 | 727 |
| 405 | 20240719 | 142200 | 33887383700 | 163000 | 163000 | 163100 | 162800 | 794 |
| 406 | 20240719 | 142100 | 33758001100 | 163000 | 163000 | 163200 | 162900 | 479 |
| 407 | 20240719 | 142000 | 33679918800 | 163000 | 163000 | 163200 | 163000 | 321 |
| 408 | 20240719 | 141900 | 33627591000 | 163100 | 163300 | 163300 | 163000 | 511 |
| 409 | 20240719 | 141800 | 33544231300 | 163200 | 163200 | 163400 | 163200 | 281 |
| 410 | 20240719 | 141700 | 33498355400 | 163300 | 163200 | 163400 | 163100 | 379 |
| 411 | 20240719 | 141600 | 33436494100 | 163300 | 163300 | 163400 | 163100 | 281 |
| 412 | 20240719 | 141500 | 33390623600 | 163200 | 163100 | 163300 | 163100 | 378 |
| 413 | 20240719 | 141400 | 33328934100 | 163100 | 163200 | 163300 | 163100 | 441 |
| 414 | 20240719 | 141300 | 33256981900 | 163300 | 163200 | 163500 | 163000 | 299 |
| 415 | 20240719 | 141200 | 33208176100 | 163200 | 163200 | 163300 | 163100 | 352 |
| 416 | 20240719 | 141100 | 33150732800 | 163200 | 163200 | 163300 | 163100 | 383 |
| 417 | 20240719 | 141000 | 33088235900 | 163200 | 163300 | 163500 | 163200 | 475 |
| 418 | 20240719 | 140900 | 33010696600 | 163200 | 163600 | 163700 | 163200 | 575 |
| 419 | 20240719 | 140800 | 32916696400 | 163600 | 163300 | 163700 | 163200 | 603 |
| 420 | 20240719 | 140700 | 32818116200 | 163300 | 163400 | 163400 | 163200 | 384 |
| 421 | 20240719 | 140600 | 32755410500 | 163300 | 163300 | 163500 | 163200 | 406 |
| 422 | 20240719 | 140500 | 32689111700 | 163300 | 163200 | 163400 | 163200 | 259 |
| 423 | 20240719 | 140400 | 32646815500 | 163200 | 163200 | 163300 | 163100 | 329 |
| 424 | 20240719 | 140300 | 32593140500 | 163100 | 163100 | 163300 | 163100 | 295 |
| 425 | 20240719 | 140200 | 32545014000 | 163100 | 163200 | 163400 | 163000 | 453 |
| 426 | 20240719 | 140100 | 32471110200 | 163300 | 163200 | 163400 | 163100 | 215 |
| 427 | 20240719 | 140000 | 32436013100 | 163200 | 163100 | 163300 | 163000 | 536 |
| 428 | 20240719 | 135900 | 32348553200 | 163100 | 163200 | 163300 | 163000 | 328 |
| 429 | 20240719 | 135800 | 32295025600 | 163200 | 163100 | 163300 | 163000 | 357 |
| 430 | 20240719 | 135700 | 32236793200 | 163000 | 163200 | 163200 | 163000 | 464 |
| 431 | 20240719 | 135600 | 32161111000 | 163200 | 163300 | 163500 | 163100 | 307 |
| 432 | 20240719 | 135500 | 32110997300 | 163300 | 163400 | 163500 | 163200 | 539 |
| 433 | 20240719 | 135400 | 32022974000 | 163500 | 163400 | 163600 | 163300 | 407 |
| 434 | 20240719 | 135300 | 31956457600 | 163500 | 163600 | 163700 | 163400 | 619 |
| 435 | 20240719 | 135200 | 31855241500 | 163500 | 163500 | 163600 | 163400 | 363 |
| 436 | 20240719 | 135100 | 31795893400 | 163500 | 163700 | 163700 | 163400 | 287 |
| 437 | 20240719 | 135000 | 31748970700 | 163600 | 163300 | 163700 | 163300 | 685 |
| 438 | 20240719 | 134900 | 31636950800 | 163300 | 163100 | 163400 | 163000 | 883 |
| 439 | 20240719 | 134800 | 31492783100 | 163200 | 163300 | 163400 | 163100 | 415 |
| 440 | 20240719 | 134700 | 31425039500 | 163300 | 163300 | 163400 | 163100 | 374 |
| 441 | 20240719 | 134600 | 31363974600 | 163300 | 163300 | 163400 | 163100 | 332 |
| 442 | 20240719 | 134500 | 31309772800 | 163400 | 163000 | 163500 | 163000 | 509 |
| 443 | 20240719 | 134400 | 31226626300 | 163300 | 163400 | 163500 | 163300 | 347 |
| 444 | 20240719 | 134300 | 31169933800 | 163400 | 163300 | 163500 | 163300 | 230 |
| 445 | 20240719 | 134200 | 31132370500 | 163400 | 163200 | 163400 | 163000 | 565 |
| 446 | 20240719 | 134100 | 31040169400 | 163200 | 163000 | 163400 | 163000 | 421 |
| 447 | 20240719 | 134000 | 30971452300 | 163000 | 163200 | 163300 | 163000 | 356 |
| 448 | 20240719 | 133900 | 30913377400 | 163300 | 163300 | 163300 | 163100 | 386 |
| 449 | 20240719 | 133800 | 30850381100 | 163300 | 163300 | 163400 | 163200 | 441 |
| 450 | 20240719 | 133700 | 30778392600 | 163200 | 163200 | 163300 | 163000 | 447 |
| 451 | 20240719 | 133600 | 30705470100 | 163200 | 163500 | 163600 | 163100 | 436 |
| 452 | 20240719 | 133500 | 30634232900 | 163500 | 163100 | 163600 | 163000 | 665 |
| 453 | 20240719 | 133400 | 30525646100 | 163000 | 163000 | 163100 | 162800 | 519 |
| 454 | 20240719 | 133300 | 30441079500 | 163100 | 162800 | 163100 | 162800 | 382 |
| 455 | 20240719 | 133200 | 30378841700 | 163000 | 162900 | 163100 | 162700 | 869 |
| 456 | 20240719 | 133100 | 30237261300 | 162800 | 162800 | 163000 | 162800 | 281 |
| 457 | 20240719 | 133000 | 30191496600 | 162800 | 162800 | 163000 | 162700 | 261 |
| 458 | 20240719 | 132900 | 30148985700 | 162800 | 163000 | 163100 | 162800 | 406 |
| 459 | 20240719 | 132800 | 30082828900 | 163000 | 162700 | 163100 | 162700 | 319 |
| 460 | 20240719 | 132700 | 30030868600 | 162900 | 163000 | 163000 | 162700 | 625 |
| 461 | 20240719 | 132600 | 29929093200 | 163000 | 162700 | 163000 | 162700 | 309 |
| 462 | 20240719 | 132500 | 29878778000 | 162700 | 162800 | 162900 | 162700 | 391 |
| 463 | 20240719 | 132400 | 29815122100 | 162800 | 163100 | 163100 | 162800 | 254 |
| 464 | 20240719 | 132300 | 29773723000 | 163100 | 163100 | 163200 | 163000 | 432 |
| 465 | 20240719 | 132200 | 29703291700 | 163000 | 163100 | 163200 | 163000 | 199 |
| 466 | 20240719 | 132100 | 29670831600 | 163100 | 162900 | 163200 | 162800 | 554 |
| 467 | 20240719 | 132000 | 29580502700 | 163000 | 162800 | 163200 | 162800 | 344 |
| 468 | 20240719 | 131900 | 29524428800 | 163000 | 163000 | 163100 | 162800 | 296 |
| 469 | 20240719 | 131800 | 29476214800 | 163000 | 162700 | 163000 | 162700 | 547 |
| 470 | 20240719 | 131700 | 29387146200 | 162800 | 163100 | 163300 | 162500 | 262 |
| 471 | 20240719 | 131600 | 29344436900 | 163000 | 162500 | 163500 | 162400 | 317 |
| 472 | 20240719 | 131500 | 29292827200 | 162600 | 162600 | 162700 | 162400 | 442 |
| 473 | 20240719 | 131400 | 29220998400 | 162600 | 162400 | 162800 | 162400 | 402 |
| 474 | 20240719 | 131300 | 29155633700 | 162400 | 162400 | 162700 | 162400 | 249 |
| 475 | 20240719 | 131200 | 29115182600 | 162400 | 162400 | 162600 | 162400 | 428 |
| 476 | 20240719 | 131100 | 29045653800 | 162400 | 162600 | 162600 | 162400 | 480 |
| 477 | 20240719 | 131000 | 28967655200 | 162600 | 162500 | 162700 | 162500 | 273 |
| 478 | 20240719 | 130900 | 28923288800 | 162500 | 162700 | 162800 | 162500 | 687 |
| 479 | 20240719 | 130800 | 28811562600 | 162700 | 162900 | 162900 | 162700 | 396 |
| 480 | 20240719 | 130700 | 28747112000 | 162700 | 163100 | 163500 | 162700 | 448 |
| 481 | 20240719 | 130600 | 28674059900 | 163000 | 163200 | 163200 | 162900 | 503 |
| 482 | 20240719 | 130500 | 28592049700 | 163100 | 163400 | 163400 | 162600 | 310 |
| 483 | 20240719 | 130400 | 28541463000 | 163400 | 163500 | 163600 | 162500 | 735 |
| 484 | 20240719 | 130300 | 28421545500 | 163300 | 163300 | 163500 | 163200 | 429 |
| 485 | 20240719 | 130200 | 28351461900 | 163300 | 163300 | 163400 | 162800 | 4817 |
| 486 | 20240719 | 130100 | 27566113200 | 163300 | 163300 | 163500 | 163300 | 295 |
| 487 | 20240719 | 130000 | 27517917900 | 163400 | 163600 | 163900 | 163300 | 309 |
| 488 | 20240719 | 125900 | 27467396100 | 163500 | 163600 | 163900 | 163500 | 973 |
| 489 | 20240719 | 125800 | 27308040100 | 163600 | 162700 | 163700 | 162700 | 4838 |
| 490 | 20240719 | 125700 | 26518936000 | 162700 | 162700 | 162700 | 162500 | 502 |
| 491 | 20240719 | 125600 | 26437304800 | 162700 | 162500 | 162900 | 162500 | 434 |
| 492 | 20240719 | 125500 | 26366706000 | 162500 | 162600 | 162600 | 162400 | 248 |
| 493 | 20240719 | 125400 | 26326401100 | 162600 | 162500 | 162600 | 162400 | 307 |
| 494 | 20240719 | 125300 | 26276509300 | 162500 | 162400 | 162600 | 162200 | 811 |
| 495 | 20240719 | 125200 | 26144850000 | 162400 | 162300 | 162500 | 162300 | 331 |
| 496 | 20240719 | 125100 | 26091084500 | 162300 | 162500 | 162500 | 162300 | 658 |
| 497 | 20240719 | 125000 | 25984238300 | 162400 | 162600 | 162600 | 162400 | 646 |
| 498 | 20240719 | 124900 | 25879277800 | 162500 | 162500 | 162700 | 162500 | 393 |
| 499 | 20240719 | 124800 | 25815397100 | 162500 | 162600 | 162700 | 162500 | 449 |
| 500 | 20240719 | 124700 | 25742404200 | 162600 | 162800 | 162800 | 162600 | 567 |
| 501 | 20240719 | 124600 | 25650172700 | 162700 | 162800 | 162900 | 162700 | 265 |
| 502 | 20240719 | 124500 | 25607038800 | 162800 | 162800 | 162900 | 162700 | 435 |
| 503 | 20240719 | 124400 | 25536253500 | 162700 | 162700 | 162800 | 162700 | 294 |
| 504 | 20240719 | 124300 | 25488407800 | 162800 | 162900 | 162900 | 162700 | 226 |
| 505 | 20240719 | 124200 | 25451628000 | 162700 | 162800 | 162900 | 162700 | 496 |
| 506 | 20240719 | 124100 | 25370880900 | 162800 | 162800 | 162900 | 162800 | 346 |
| 507 | 20240719 | 124000 | 25314551200 | 162800 | 162800 | 162900 | 162800 | 425 |
| 508 | 20240719 | 123900 | 25245356100 | 162800 | 162900 | 163000 | 162800 | 353 |
| 509 | 20240719 | 123800 | 25187871100 | 162800 | 163400 | 163400 | 162800 | 5400 |
| 510 | 20240719 | 123700 | 24307250900 | 163400 | 163300 | 163400 | 163300 | 353 |
| 511 | 20240719 | 123600 | 24249603200 | 163300 | 163300 | 163400 | 163300 | 357 |
| 512 | 20240719 | 123500 | 24191298900 | 163400 | 163300 | 163600 | 163200 | 282 |
| 513 | 20240719 | 123400 | 24145241100 | 163200 | 163300 | 163600 | 163200 | 660 |
| 514 | 20240719 | 123300 | 24037453500 | 163300 | 163400 | 163500 | 163300 | 211 |
| 515 | 20240719 | 123200 | 24002980600 | 163400 | 163500 | 163500 | 163400 | 482 |
| 516 | 20240719 | 123100 | 23924208400 | 163500 | 163600 | 163600 | 163500 | 231 |
| 517 | 20240719 | 123000 | 23886426200 | 163400 | 163500 | 163600 | 163400 | 380 |
| 518 | 20240719 | 122900 | 23824316200 | 163500 | 163600 | 163600 | 163400 | 409 |
| 519 | 20240719 | 122800 | 23757455400 | 163600 | 163700 | 163700 | 163400 | 388 |
| 520 | 20240719 | 122700 | 23693983400 | 163700 | 163600 | 163700 | 163600 | 305 |
| 521 | 20240719 | 122600 | 23644082900 | 163600 | 163900 | 163900 | 163600 | 164 |
| 522 | 20240719 | 122500 | 23617233400 | 163800 | 163400 | 163900 | 163400 | 1737 |
| 523 | 20240719 | 122400 | 23333120700 | 163400 | 163400 | 163500 | 163300 | 325 |
| 524 | 20240719 | 122300 | 23280021300 | 163300 | 163300 | 163400 | 163300 | 278 |
| 525 | 20240719 | 122200 | 23234617400 | 163300 | 163200 | 163500 | 163200 | 500 |
| 526 | 20240719 | 122100 | 23152989300 | 163200 | 163400 | 163400 | 163200 | 241 |
| 527 | 20240719 | 122000 | 23113647900 | 163300 | 163300 | 163400 | 163200 | 305 |
| 528 | 20240719 | 121900 | 23063849100 | 163400 | 163200 | 163500 | 163200 | 505 |
| 529 | 20240719 | 121800 | 22981391900 | 163200 | 163400 | 163400 | 163200 | 303 |
| 530 | 20240719 | 121700 | 22931917100 | 163400 | 163400 | 163500 | 163200 | 310 |
| 531 | 20240719 | 121600 | 22881278300 | 163300 | 163300 | 163500 | 163300 | 285 |
| 532 | 20240719 | 121500 | 22834716700 | 163200 | 163400 | 163500 | 163200 | 673 |
| 533 | 20240719 | 121400 | 22724781700 | 163400 | 163300 | 163500 | 163200 | 845 |
| 534 | 20240719 | 121300 | 22586672800 | 163300 | 163300 | 163400 | 163200 | 331 |
| 535 | 20240719 | 121200 | 22532626400 | 163200 | 163200 | 163400 | 163200 | 279 |
| 536 | 20240719 | 121100 | 22487083800 | 163300 | 163300 | 163400 | 163300 | 154 |
| 537 | 20240719 | 121000 | 22461934500 | 163300 | 163300 | 163400 | 163300 | 374 |
| 538 | 20240719 | 120900 | 22400857500 | 163300 | 163300 | 163400 | 163300 | 311 |
| 539 | 20240719 | 120800 | 22350067500 | 163300 | 163400 | 163500 | 163300 | 257 |
| 540 | 20240719 | 120700 | 22308079200 | 163500 | 163500 | 163500 | 163400 | 653 |
| 541 | 20240719 | 120600 | 22201340000 | 163500 | 163400 | 163500 | 163400 | 461 |
| 542 | 20240719 | 120500 | 22126005700 | 163500 | 163800 | 163900 | 163400 | 1848 |
| 543 | 20240719 | 120400 | 21823487700 | 163900 | 163900 | 164000 | 163800 | 434 |
| 544 | 20240719 | 120300 | 21752377100 | 163800 | 163800 | 164000 | 163800 | 280 |
| 545 | 20240719 | 120200 | 21706504900 | 163900 | 164300 | 164300 | 163900 | 172 |
| 546 | 20240719 | 120100 | 21678295800 | 164300 | 164600 | 164600 | 164200 | 935 |
| 547 | 20240719 | 120000 | 21524503300 | 164600 | 164700 | 164900 | 164600 | 1020 |
| 548 | 20240719 | 115900 | 21356434700 | 164700 | 164600 | 164700 | 164600 | 396 |
| 549 | 20240719 | 115800 | 21291217500 | 164500 | 163600 | 164600 | 163600 | 591 |
| 550 | 20240719 | 115700 | 21194202200 | 163500 | 164600 | 164700 | 163400 | 11371 |
| 551 | 20240719 | 115600 | 19332724700 | 164700 | 164700 | 164800 | 164600 | 253 |
| 552 | 20240719 | 115500 | 19291060000 | 164700 | 164500 | 164800 | 164500 | 293 |
| 553 | 20240719 | 115400 | 19242805200 | 164600 | 164600 | 164700 | 164600 | 430 |
| 554 | 20240719 | 115300 | 19172024900 | 164600 | 164600 | 164800 | 164600 | 385 |
| 555 | 20240719 | 115200 | 19108630200 | 164600 | 164500 | 164800 | 164500 | 446 |
| 556 | 20240719 | 115100 | 19035197600 | 164500 | 164400 | 164700 | 164400 | 486 |
| 557 | 20240719 | 115000 | 18955237800 | 164400 | 164400 | 164600 | 164400 | 407 |
| 558 | 20240719 | 114900 | 18888323600 | 164400 | 164500 | 164700 | 164400 | 334 |
| 559 | 20240719 | 114800 | 18833379900 | 164500 | 164300 | 164600 | 164200 | 740 |
| 560 | 20240719 | 114700 | 18711723000 | 164400 | 164000 | 164400 | 164000 | 597 |
| 561 | 20240719 | 114600 | 18613687600 | 164000 | 163900 | 164000 | 163800 | 329 |
| 562 | 20240719 | 114500 | 18559757900 | 163900 | 163900 | 164000 | 163800 | 417 |
| 563 | 20240719 | 114400 | 18491447300 | 163900 | 163700 | 164000 | 163700 | 279 |
| 564 | 20240719 | 114300 | 18445746400 | 163700 | 163700 | 163900 | 163700 | 284 |
| 565 | 20240719 | 114200 | 18399242500 | 163700 | 163800 | 163900 | 163700 | 928 |
| 566 | 20240719 | 114100 | 18247262400 | 163800 | 163800 | 163900 | 163800 | 237 |
| 567 | 20240719 | 114000 | 18208438100 | 163800 | 163800 | 163900 | 163800 | 358 |
| 568 | 20240719 | 113900 | 18149790300 | 163800 | 163900 | 164000 | 163800 | 392 |
| 569 | 20240719 | 113800 | 18085566300 | 163900 | 163700 | 164000 | 163700 | 307 |
| 570 | 20240719 | 113700 | 18035268500 | 163800 | 163700 | 163800 | 163600 | 672 |
| 571 | 20240719 | 113600 | 17925222500 | 163700 | 163600 | 163800 | 163400 | 952 |
| 572 | 20240719 | 113500 | 17769459900 | 163600 | 163400 | 163600 | 163400 | 205 |
| 573 | 20240719 | 113400 | 17735949500 | 163400 | 163400 | 163500 | 163400 | 379 |
| 574 | 20240719 | 113300 | 17674014700 | 163500 | 163400 | 163500 | 163400 | 479 |
| 575 | 20240719 | 113200 | 17595742200 | 163400 | 163400 | 163500 | 163300 | 285 |
| 576 | 20240719 | 113100 | 17549176900 | 163400 | 163300 | 163400 | 163200 | 287 |
| 577 | 20240719 | 113000 | 17502304300 | 163300 | 163200 | 163400 | 163200 | 371 |
| 578 | 20240719 | 112900 | 17441744600 | 163200 | 163400 | 163500 | 163200 | 591 |
| 579 | 20240719 | 112800 | 17345185700 | 163400 | 163300 | 163500 | 163300 | 255 |
| 580 | 20240719 | 112700 | 17303537300 | 163300 | 163400 | 163400 | 163300 | 513 |
| 581 | 20240719 | 112600 | 17219728200 | 163400 | 163500 | 163700 | 163400 | 240 |
| 582 | 20240719 | 112500 | 17180506600 | 163500 | 163500 | 163700 | 163400 | 281 |
| 583 | 20240719 | 112400 | 17134556900 | 163500 | 163700 | 163800 | 163500 | 447 |
| 584 | 20240719 | 112300 | 17061444800 | 163700 | 163400 | 163800 | 163400 | 393 |
| 585 | 20240719 | 112200 | 16997137200 | 163500 | 163400 | 163700 | 163400 | 535 |
| 586 | 20240719 | 112100 | 16909626200 | 163200 | 163400 | 163500 | 163200 | 550 |
| 587 | 20240719 | 112000 | 16819823200 | 163300 | 163300 | 163400 | 163200 | 458 |
| 588 | 20240719 | 111900 | 16745045000 | 163300 | 163400 | 163500 | 163200 | 322 |
| 589 | 20240719 | 111800 | 16692435800 | 163400 | 163300 | 163500 | 163200 | 253 |
| 590 | 20240719 | 111700 | 16651117200 | 163200 | 163300 | 163500 | 163200 | 558 |
| 591 | 20240719 | 111600 | 16559993600 | 163400 | 163400 | 163500 | 163300 | 202 |
| 592 | 20240719 | 111500 | 16526999500 | 163400 | 163500 | 163500 | 163300 | 486 |
| 593 | 20240719 | 111400 | 16447567300 | 163500 | 163400 | 163700 | 163400 | 428 |
| 594 | 20240719 | 111300 | 16377597200 | 163400 | 163400 | 163500 | 163400 | 213 |
| 595 | 20240719 | 111200 | 16342791000 | 163400 | 163500 | 163600 | 163400 | 494 |
| 596 | 20240719 | 111100 | 16262053500 | 163500 | 163500 | 163700 | 163400 | 275 |
| 597 | 20240719 | 111000 | 16217079700 | 163500 | 163500 | 163600 | 163400 | 471 |
| 598 | 20240719 | 110900 | 16140100200 | 163500 | 163500 | 163700 | 163500 | 298 |
| 599 | 20240719 | 110800 | 16091370300 | 163500 | 163700 | 163700 | 163500 | 393 |
| 600 | 20240719 | 110700 | 16027073500 | 163700 | 163400 | 163700 | 163400 | 390 |
| 601 | 20240719 | 110600 | 15963295300 | 163500 | 163400 | 163600 | 163400 | 293 |
| 602 | 20240719 | 110500 | 15915392300 | 163400 | 163600 | 163800 | 163300 | 547 |
| 603 | 20240719 | 110400 | 15825989300 | 163500 | 163500 | 163600 | 163500 | 371 |
| 604 | 20240719 | 110300 | 15765329300 | 163600 | 163600 | 163700 | 163500 | 333 |
| 605 | 20240719 | 110200 | 15710852400 | 163600 | 163400 | 163600 | 163300 | 507 |
| 606 | 20240719 | 110100 | 15628011600 | 163500 | 163700 | 163800 | 163500 | 329 |
| 607 | 20240719 | 110000 | 15574190900 | 163700 | 163300 | 163700 | 163300 | 379 |
| 608 | 20240719 | 105900 | 15512220300 | 163300 | 163300 | 163800 | 163200 | 895 |
| 609 | 20240719 | 105800 | 15365944700 | 163400 | 163400 | 163500 | 163200 | 1492 |
| 610 | 20240719 | 105700 | 15122249500 | 163400 | 163400 | 163600 | 163400 | 481 |
| 611 | 20240719 | 105600 | 15043641400 | 163400 | 163400 | 163600 | 163400 | 471 |
| 612 | 20240719 | 105500 | 14966669500 | 163400 | 163800 | 163800 | 163400 | 367 |
| 613 | 20240719 | 105400 | 14906618500 | 163800 | 163700 | 164000 | 163700 | 395 |
| 614 | 20240719 | 105300 | 14841913000 | 163700 | 163500 | 163800 | 163500 | 580 |
| 615 | 20240719 | 105200 | 14747011300 | 163700 | 163900 | 163900 | 163500 | 501 |
| 616 | 20240719 | 105100 | 14665005100 | 163900 | 163700 | 164000 | 163700 | 405 |
| 617 | 20240719 | 105000 | 14598636900 | 163800 | 163800 | 164000 | 163600 | 724 |
| 618 | 20240719 | 104900 | 14480078700 | 163600 | 164100 | 164100 | 163500 | 217 |
| 619 | 20240719 | 104800 | 14444515600 | 164000 | 164200 | 164300 | 164000 | 229 |
| 620 | 20240719 | 104700 | 14406936000 | 164200 | 163800 | 164400 | 163400 | 1518 |
| 621 | 20240719 | 104600 | 14158117500 | 163800 | 163400 | 163900 | 163400 | 590 |
| 622 | 20240719 | 104500 | 14061523900 | 163400 | 163700 | 163800 | 163400 | 506 |
| 623 | 20240719 | 104400 | 13978739300 | 163700 | 163800 | 163900 | 163600 | 490 |
| 624 | 20240719 | 104300 | 13898510300 | 163700 | 163700 | 163900 | 163400 | 878 |
| 625 | 20240719 | 104200 | 13754877800 | 163600 | 163600 | 163800 | 163600 | 268 |
| 626 | 20240719 | 104100 | 13711022700 | 163600 | 163800 | 164000 | 163600 | 611 |
| 627 | 20240719 | 104000 | 13610984900 | 163800 | 163700 | 164000 | 163600 | 493 |
| 628 | 20240719 | 103900 | 13530229100 | 163600 | 163500 | 163700 | 163400 | 344 |
| 629 | 20240719 | 103800 | 13473977500 | 163500 | 163700 | 164400 | 163400 | 953 |
| 630 | 20240719 | 103700 | 13317994400 | 163700 | 163600 | 163900 | 163500 | 1046 |
| 631 | 20240719 | 103600 | 13146900400 | 163600 | 163700 | 163800 | 163600 | 695 |
| 632 | 20240719 | 103500 | 13033131400 | 163700 | 163600 | 163700 | 163500 | 373 |
| 633 | 20240719 | 103400 | 12972101900 | 163600 | 163400 | 163700 | 163300 | 433 |
| 634 | 20240719 | 103300 | 12901313200 | 163400 | 163300 | 163600 | 163300 | 734 |
| 635 | 20240719 | 103200 | 12781305300 | 163300 | 163300 | 163500 | 163200 | 499 |
| 636 | 20240719 | 103100 | 12699829500 | 163300 | 163900 | 163900 | 163300 | 2645 |
| 637 | 20240719 | 103000 | 12266981900 | 163900 | 163900 | 164000 | 163900 | 518 |
| 638 | 20240719 | 102900 | 12182067600 | 163900 | 164100 | 164200 | 163900 | 2171 |
| 639 | 20240719 | 102800 | 11825975200 | 164100 | 164300 | 164400 | 164100 | 2593 |
| 640 | 20240719 | 102700 | 11400184700 | 164300 | 164300 | 164400 | 164200 | 289 |
| 641 | 20240719 | 102600 | 11352698000 | 164300 | 164200 | 164400 | 164200 | 635 |
| 642 | 20240719 | 102500 | 11248390700 | 164200 | 164300 | 164400 | 164200 | 480 |
| 643 | 20240719 | 102400 | 11169538200 | 164300 | 164300 | 164300 | 164200 | 582 |
| 644 | 20240719 | 102300 | 11073947600 | 164200 | 164600 | 164700 | 164200 | 3432 |
| 645 | 20240719 | 102200 | 10509672700 | 164600 | 164700 | 164800 | 164600 | 237 |
| 646 | 20240719 | 102100 | 10470657900 | 164700 | 164700 | 164700 | 164600 | 215 |
| 647 | 20240719 | 102000 | 10435264300 | 164600 | 164600 | 164800 | 164600 | 535 |
| 648 | 20240719 | 101900 | 10347181300 | 164600 | 164800 | 164900 | 164600 | 1522 |
| 649 | 20240719 | 101800 | 10096527500 | 164700 | 164800 | 164900 | 164700 | 1076 |
| 650 | 20240719 | 101700 | 9919214100 | 164900 | 164900 | 165000 | 164800 | 417 |
| 651 | 20240719 | 101600 | 9850460700 | 164900 | 165000 | 165200 | 164900 | 1775 |
| 652 | 20240719 | 101500 | 9557595500 | 165000 | 165000 | 165100 | 165000 | 246 |
| 653 | 20240719 | 101400 | 9516994400 | 165000 | 165100 | 165200 | 165000 | 627 |
| 654 | 20240719 | 101300 | 9413485200 | 165100 | 165100 | 165200 | 165100 | 368 |
| 655 | 20240719 | 101200 | 9352727900 | 165100 | 165300 | 165300 | 165100 | 319 |
| 656 | 20240719 | 101100 | 9300033300 | 165200 | 165200 | 165300 | 165200 | 485 |
| 657 | 20240719 | 101000 | 9219905800 | 165200 | 165300 | 165400 | 165200 | 144 |
| 658 | 20240719 | 100900 | 9196107300 | 165300 | 165500 | 165500 | 165300 | 697 |
| 659 | 20240719 | 100800 | 9080871600 | 165500 | 165400 | 165600 | 165400 | 218 |
| 660 | 20240719 | 100700 | 9044791100 | 165400 | 165500 | 165500 | 165300 | 190 |
| 661 | 20240719 | 100600 | 9013359700 | 165300 | 165400 | 165500 | 165200 | 216 |
| 662 | 20240719 | 100500 | 8977651600 | 165500 | 165300 | 165500 | 165100 | 203 |
| 663 | 20240719 | 100400 | 8944097700 | 165300 | 165100 | 165400 | 165100 | 157 |
| 664 | 20240719 | 100300 | 8918170100 | 165500 | 165900 | 165900 | 165100 | 560 |
| 665 | 20240719 | 100200 | 8825521700 | 165900 | 165800 | 166000 | 165800 | 455 |
| 666 | 20240719 | 100100 | 8750051700 | 165800 | 165800 | 166000 | 165800 | 188 |
| 667 | 20240719 | 100000 | 8718863400 | 165800 | 166000 | 166000 | 165800 | 174 |
| 668 | 20240719 | 095900 | 8689994600 | 165900 | 165600 | 166100 | 165600 | 778 |
| 669 | 20240719 | 095800 | 8560964200 | 165600 | 165300 | 165600 | 165200 | 259 |
| 670 | 20240719 | 095700 | 8518131600 | 165300 | 165100 | 165700 | 164900 | 2392 |
| 671 | 20240719 | 095600 | 8122908400 | 165100 | 165200 | 165200 | 165100 | 240 |
| 672 | 20240719 | 095500 | 8083283400 | 165200 | 165300 | 165300 | 165100 | 249 |
| 673 | 20240719 | 095400 | 8042146900 | 165300 | 165100 | 165300 | 165100 | 230 |
| 674 | 20240719 | 095300 | 8004146300 | 165000 | 164900 | 165100 | 164800 | 1458 |
| 675 | 20240719 | 095200 | 7763658100 | 164900 | 164700 | 164900 | 164700 | 328 |
| 676 | 20240719 | 095100 | 7709605500 | 164700 | 164800 | 164900 | 164700 | 597 |
| 677 | 20240719 | 095000 | 7611220400 | 164900 | 164900 | 165000 | 164800 | 635 |
| 678 | 20240719 | 094900 | 7506551200 | 164900 | 165100 | 165100 | 164900 | 734 |
| 679 | 20240719 | 094800 | 7385454000 | 165100 | 165000 | 165200 | 165000 | 632 |
| 680 | 20240719 | 094700 | 7281111200 | 165000 | 165300 | 165300 | 165000 | 1152 |
| 681 | 20240719 | 094600 | 7090930600 | 165400 | 165700 | 165800 | 165300 | 2467 |
| 682 | 20240719 | 094500 | 6682502000 | 165700 | 165700 | 165800 | 165700 | 290 |
| 683 | 20240719 | 094400 | 6634446600 | 165700 | 165700 | 165800 | 165700 | 387 |
| 684 | 20240719 | 094300 | 6570318500 | 165700 | 165700 | 165900 | 165700 | 281 |
| 685 | 20240719 | 094200 | 6523743400 | 165800 | 165900 | 166000 | 165700 | 107 |
| 686 | 20240719 | 094100 | 6506002600 | 165800 | 165900 | 166000 | 165700 | 626 |
| 687 | 20240719 | 094000 | 6402223400 | 165800 | 165600 | 166000 | 165500 | 1276 |
| 688 | 20240719 | 093900 | 6190750100 | 165600 | 165600 | 165600 | 165500 | 307 |
| 689 | 20240719 | 093800 | 6139927300 | 165500 | 165700 | 165700 | 165500 | 323 |
| 690 | 20240719 | 093700 | 6086438200 | 165600 | 165800 | 165800 | 165600 | 132 |
| 691 | 20240719 | 093600 | 6064570600 | 165800 | 165700 | 165800 | 165700 | 189 |
| 692 | 20240719 | 093500 | 6033253000 | 165700 | 165800 | 165900 | 165700 | 343 |
| 693 | 20240719 | 093400 | 5976371400 | 165800 | 165800 | 165900 | 165800 | 167 |
| 694 | 20240719 | 093300 | 5948674200 | 165900 | 165900 | 166000 | 165800 | 235 |
| 695 | 20240719 | 093200 | 5909687200 | 165900 | 166000 | 166100 | 165900 | 293 |
| 696 | 20240719 | 093100 | 5861052600 | 166100 | 165600 | 166100 | 165500 | 816 |
| 697 | 20240719 | 093000 | 5725697200 | 165800 | 166300 | 166300 | 165500 | 1216 |
| 698 | 20240719 | 092900 | 5523936700 | 166300 | 166400 | 166500 | 166000 | 245 |
| 699 | 20240719 | 092800 | 5483213900 | 166500 | 166900 | 166900 | 166300 | 397 |
| 700 | 20240719 | 092700 | 5417097000 | 166900 | 166100 | 166900 | 166000 | 812 |
| 701 | 20240719 | 092600 | 5281972500 | 166000 | 165900 | 166000 | 165900 | 382 |
| 702 | 20240719 | 092500 | 5218573400 | 165900 | 165800 | 166000 | 165700 | 648 |
| 703 | 20240719 | 092400 | 5111085400 | 165700 | 165000 | 165700 | 164900 | 805 |
| 704 | 20240719 | 092300 | 4978212000 | 165000 | 165200 | 165300 | 165000 | 868 |
| 705 | 20240719 | 092200 | 4834865900 | 165300 | 165400 | 165700 | 165200 | 375 |
| 706 | 20240719 | 092100 | 4772840100 | 165400 | 165600 | 165600 | 165300 | 504 |
| 707 | 20240719 | 092000 | 4689463600 | 165500 | 165100 | 165700 | 165100 | 911 |
| 708 | 20240719 | 091900 | 4538768900 | 165100 | 165000 | 165100 | 164700 | 1052 |
| 709 | 20240719 | 091800 | 4365299300 | 164900 | 165100 | 165100 | 164600 | 964 |
| 710 | 20240719 | 091700 | 4206378700 | 165200 | 165300 | 165400 | 165000 | 3699 |
| 711 | 20240719 | 091600 | 3595489300 | 165400 | 165700 | 165700 | 165300 | 494 |
| 712 | 20240719 | 091500 | 3513775500 | 165500 | 165800 | 166100 | 165500 | 263 |
| 713 | 20240719 | 091400 | 3470177100 | 166000 | 166200 | 166200 | 165300 | 648 |
| 714 | 20240719 | 091300 | 3362981900 | 165600 | 165800 | 165800 | 165200 | 1551 |
| 715 | 20240719 | 091200 | 3106338300 | 165800 | 166200 | 166600 | 165600 | 1440 |
| 716 | 20240719 | 091100 | 2867485400 | 166200 | 166600 | 167300 | 166200 | 994 |
| 717 | 20240719 | 091000 | 2701781700 | 166500 | 166500 | 167400 | 165800 | 1361 |
| 718 | 20240719 | 090900 | 2474942200 | 166500 | 166400 | 166500 | 165800 | 3434 |
| 719 | 20240719 | 090800 | 1905376200 | 166100 | 166500 | 166700 | 165200 | 1589 |
| 720 | 20240719 | 090700 | 1641810300 | 166500 | 166800 | 166900 | 166300 | 890 |
| 721 | 20240719 | 090600 | 1493544500 | 166800 | 167900 | 167900 | 166800 | 941 |
| 722 | 20240719 | 090500 | 1335835200 | 168000 | 168100 | 168100 | 167800 | 402 |
| 723 | 20240719 | 090400 | 1268299000 | 168100 | 168700 | 168800 | 168100 | 633 |
| 724 | 20240719 | 090300 | 1161627400 | 168700 | 168600 | 168700 | 168300 | 605 |
| 725 | 20240719 | 090200 | 1059647100 | 168600 | 168000 | 168900 | 167900 | 2139 |
| 726 | 20240719 | 090100 | 699105500 | 168300 | 168500 | 168900 | 167600 | 1199 |
| 727 | 20240719 | 090000 | 497421400 | 168500 | 168800 | 169300 | 168200 | 2937 |