42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 210800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 5334 |
| 3 | 20240723 | 210700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 4 | 20240723 | 210600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 5 | 20240723 | 210500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 6 | 20240723 | 210400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 7 | 20240723 | 210300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 8 | 20240723 | 210200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 9 | 20240723 | 210100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 10 | 20240723 | 210000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 11 | 20240723 | 205900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 12 | 20240723 | 205800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 13 | 20240723 | 205700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 14 | 20240723 | 205600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 15 | 20240723 | 205500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 16 | 20240723 | 205400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 17 | 20240723 | 205300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 18 | 20240723 | 205200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 19 | 20240723 | 205100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 20 | 20240723 | 205000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 21 | 20240723 | 204900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 22 | 20240723 | 204800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 23 | 20240723 | 204700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 24 | 20240723 | 204600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 25 | 20240723 | 204500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 26 | 20240723 | 204400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 27 | 20240723 | 204300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 28 | 20240723 | 204200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 29 | 20240723 | 204100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 30 | 20240723 | 204000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 31 | 20240723 | 203900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 32 | 20240723 | 203800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 5334 |
| 33 | 20240723 | 203700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 34 | 20240723 | 203600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 35 | 20240723 | 203500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 36 | 20240723 | 203400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 37 | 20240723 | 203300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 38 | 20240723 | 203200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 39 | 20240723 | 203100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 40 | 20240723 | 203000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 41 | 20240723 | 202900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 42 | 20240723 | 202800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 43 | 20240723 | 202700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 44 | 20240723 | 202600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 45 | 20240723 | 202500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 46 | 20240723 | 202400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 47 | 20240723 | 202300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 48 | 20240723 | 202200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 49 | 20240723 | 202100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 50 | 20240723 | 202000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 51 | 20240723 | 201900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 52 | 20240723 | 201800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 53 | 20240723 | 201700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 54 | 20240723 | 201600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 55 | 20240723 | 201500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 56 | 20240723 | 201400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 57 | 20240723 | 201300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 58 | 20240723 | 201200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 59 | 20240723 | 201100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 60 | 20240723 | 201000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 61 | 20240723 | 200900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 62 | 20240723 | 200800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 5334 |
| 63 | 20240723 | 200700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 64 | 20240723 | 200600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 65 | 20240723 | 200500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 66 | 20240723 | 200400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 67 | 20240723 | 200300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 68 | 20240723 | 200200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 69 | 20240723 | 200100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 70 | 20240723 | 200000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 71 | 20240723 | 195900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 72 | 20240723 | 195800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 73 | 20240723 | 195700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 74 | 20240723 | 195600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 75 | 20240723 | 195500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 76 | 20240723 | 195400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 77 | 20240723 | 195300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 78 | 20240723 | 195200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 79 | 20240723 | 195100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 80 | 20240723 | 195000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 81 | 20240723 | 194900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 82 | 20240723 | 194800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 83 | 20240723 | 194700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 84 | 20240723 | 194600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 85 | 20240723 | 194500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 86 | 20240723 | 194400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 87 | 20240723 | 194300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 88 | 20240723 | 194200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 89 | 20240723 | 194100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 90 | 20240723 | 194000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 91 | 20240723 | 193900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 92 | 20240723 | 193800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 5334 |
| 93 | 20240723 | 193700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 94 | 20240723 | 193600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 95 | 20240723 | 193500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 96 | 20240723 | 193400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 97 | 20240723 | 193300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 98 | 20240723 | 193200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 99 | 20240723 | 193100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 100 | 20240723 | 193000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 101 | 20240723 | 192900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 102 | 20240723 | 192800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 103 | 20240723 | 192700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 104 | 20240723 | 192600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 105 | 20240723 | 192500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 106 | 20240723 | 192400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 107 | 20240723 | 192300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 108 | 20240723 | 192200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 109 | 20240723 | 192100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 110 | 20240723 | 192000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 111 | 20240723 | 191900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 112 | 20240723 | 191800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 113 | 20240723 | 191700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 114 | 20240723 | 191600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 115 | 20240723 | 191500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 116 | 20240723 | 191400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 117 | 20240723 | 191300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 118 | 20240723 | 191200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 119 | 20240723 | 191100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 120 | 20240723 | 191000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 121 | 20240723 | 190900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 122 | 20240723 | 190800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 5334 |
| 123 | 20240723 | 190700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 124 | 20240723 | 190600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 125 | 20240723 | 190500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 126 | 20240723 | 190400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 127 | 20240723 | 190300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 128 | 20240723 | 190200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 129 | 20240723 | 190100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 130 | 20240723 | 190000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 131 | 20240723 | 185900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 132 | 20240723 | 185800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 133 | 20240723 | 185700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 134 | 20240723 | 185600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 135 | 20240723 | 185500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 136 | 20240723 | 185400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 137 | 20240723 | 185300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 138 | 20240723 | 185200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 139 | 20240723 | 185100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 140 | 20240723 | 185000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 141 | 20240723 | 184900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 142 | 20240723 | 184800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 143 | 20240723 | 184700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 144 | 20240723 | 184600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 145 | 20240723 | 184500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 146 | 20240723 | 184400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 147 | 20240723 | 184300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 148 | 20240723 | 184200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 149 | 20240723 | 184100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 150 | 20240723 | 184000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 151 | 20240723 | 183900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 152 | 20240723 | 183800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 5334 |
| 153 | 20240723 | 183700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 154 | 20240723 | 183600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 155 | 20240723 | 183500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 156 | 20240723 | 183400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 157 | 20240723 | 183300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 158 | 20240723 | 183200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 159 | 20240723 | 183100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 160 | 20240723 | 183000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 161 | 20240723 | 182900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 162 | 20240723 | 182800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 163 | 20240723 | 182700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 164 | 20240723 | 182600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 165 | 20240723 | 182500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 166 | 20240723 | 182400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 167 | 20240723 | 182300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 168 | 20240723 | 182200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 169 | 20240723 | 182100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 170 | 20240723 | 182000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 171 | 20240723 | 181900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 172 | 20240723 | 181800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 173 | 20240723 | 181700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 174 | 20240723 | 181600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 175 | 20240723 | 181500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 176 | 20240723 | 181400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 177 | 20240723 | 181300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 178 | 20240723 | 181200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 179 | 20240723 | 181100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 180 | 20240723 | 181000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 181 | 20240723 | 180900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 182 | 20240723 | 180800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 5334 |
| 183 | 20240723 | 180700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 184 | 20240723 | 180600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 185 | 20240723 | 180500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 186 | 20240723 | 180400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 187 | 20240723 | 180300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 188 | 20240723 | 180200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 189 | 20240723 | 180100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 190 | 20240723 | 180000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 191 | 20240723 | 175900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 192 | 20240723 | 175800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 193 | 20240723 | 175700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 194 | 20240723 | 175600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 195 | 20240723 | 175500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 196 | 20240723 | 175400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 197 | 20240723 | 175300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 198 | 20240723 | 175200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 199 | 20240723 | 175100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 200 | 20240723 | 175000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 201 | 20240723 | 174900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 202 | 20240723 | 174800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 203 | 20240723 | 174700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 204 | 20240723 | 174600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 205 | 20240723 | 174500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 206 | 20240723 | 174400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 207 | 20240723 | 174300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 208 | 20240723 | 174200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 209 | 20240723 | 174100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 210 | 20240723 | 174000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 211 | 20240723 | 173900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 212 | 20240723 | 173800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 5334 |
| 213 | 20240723 | 173700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 214 | 20240723 | 173600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 215 | 20240723 | 173500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 216 | 20240723 | 173400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 217 | 20240723 | 173300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 218 | 20240723 | 173200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 219 | 20240723 | 173100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 220 | 20240723 | 173000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 221 | 20240723 | 172900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 222 | 20240723 | 172800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 223 | 20240723 | 172700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 224 | 20240723 | 172600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 225 | 20240723 | 172500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 226 | 20240723 | 172400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 227 | 20240723 | 172300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 228 | 20240723 | 172200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 229 | 20240723 | 172100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 230 | 20240723 | 172000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 231 | 20240723 | 171900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 232 | 20240723 | 171800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 233 | 20240723 | 171700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 234 | 20240723 | 171600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 235 | 20240723 | 171500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 236 | 20240723 | 171400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 237 | 20240723 | 171300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 238 | 20240723 | 171200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 239 | 20240723 | 171100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 240 | 20240723 | 171000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 241 | 20240723 | 170900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 242 | 20240723 | 170800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 5334 |
| 243 | 20240723 | 170700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 244 | 20240723 | 170600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 245 | 20240723 | 170500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 246 | 20240723 | 170400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 247 | 20240723 | 170300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 248 | 20240723 | 170200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 249 | 20240723 | 170100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 250 | 20240723 | 170000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 251 | 20240723 | 165900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 252 | 20240723 | 165800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 253 | 20240723 | 165700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 254 | 20240723 | 165600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 255 | 20240723 | 165500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 256 | 20240723 | 165400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 257 | 20240723 | 165300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 258 | 20240723 | 165200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 259 | 20240723 | 165100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 260 | 20240723 | 165000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 261 | 20240723 | 164900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 262 | 20240723 | 164800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 263 | 20240723 | 164700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 264 | 20240723 | 164600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 265 | 20240723 | 164500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 266 | 20240723 | 164400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 267 | 20240723 | 164300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 268 | 20240723 | 164200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 269 | 20240723 | 164100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 270 | 20240723 | 164000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 271 | 20240723 | 163900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 272 | 20240723 | 163800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 5334 |
| 273 | 20240723 | 163700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 274 | 20240723 | 163600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 275 | 20240723 | 163500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 276 | 20240723 | 163400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 277 | 20240723 | 163300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 278 | 20240723 | 163200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 279 | 20240723 | 163100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 280 | 20240723 | 163000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 281 | 20240723 | 162900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 282 | 20240723 | 162800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 283 | 20240723 | 162700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 284 | 20240723 | 162600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 285 | 20240723 | 162500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 286 | 20240723 | 162400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 287 | 20240723 | 162300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 288 | 20240723 | 162200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 289 | 20240723 | 162100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 290 | 20240723 | 162000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 291 | 20240723 | 161900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 292 | 20240723 | 161800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 293 | 20240723 | 161700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 294 | 20240723 | 161600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 295 | 20240723 | 161500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 296 | 20240723 | 161400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 297 | 20240723 | 161300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 298 | 20240723 | 161200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 299 | 20240723 | 161100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 300 | 20240723 | 161000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 301 | 20240723 | 160900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 302 | 20240723 | 160800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 5334 |
| 303 | 20240723 | 160700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 304 | 20240723 | 160600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 305 | 20240723 | 160500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 306 | 20240723 | 160400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 307 | 20240723 | 160300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 308 | 20240723 | 160200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 309 | 20240723 | 160100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 310 | 20240723 | 160000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 311 | 20240723 | 155900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 312 | 20240723 | 155800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 313 | 20240723 | 155700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 314 | 20240723 | 155600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 315 | 20240723 | 155500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 316 | 20240723 | 155400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 317 | 20240723 | 155300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 318 | 20240723 | 155200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 319 | 20240723 | 155100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 320 | 20240723 | 155000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 321 | 20240723 | 154900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 322 | 20240723 | 154800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 323 | 20240723 | 154700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 324 | 20240723 | 154600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 325 | 20240723 | 154500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 326 | 20240723 | 154400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 327 | 20240723 | 154300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 328 | 20240723 | 154200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 329 | 20240723 | 154100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 330 | 20240723 | 154000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 331 | 20240723 | 153900 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 332 | 20240723 | 153800 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 5334 |
| 333 | 20240723 | 153700 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 334 | 20240723 | 153600 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 335 | 20240723 | 153500 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 336 | 20240723 | 153400 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 337 | 20240723 | 153300 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 338 | 20240723 | 153200 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 339 | 20240723 | 153100 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 340 | 20240723 | 153000 | 41192236000 | 174900 | 174900 | 174900 | 174900 | 5334 |
| 341 | 20240723 | 152900 | 40259319400 | 175800 | 175800 | 175800 | 175800 | 0 |
| 342 | 20240723 | 152800 | 40259319400 | 175800 | 175800 | 175800 | 175800 | 0 |
| 343 | 20240723 | 152700 | 40259319400 | 175800 | 175800 | 175800 | 175800 | 0 |
| 344 | 20240723 | 152600 | 40259319400 | 175800 | 175800 | 175800 | 175800 | 0 |
| 345 | 20240723 | 152500 | 40259319400 | 175800 | 175800 | 175800 | 175800 | 0 |
| 346 | 20240723 | 152400 | 40259319400 | 175800 | 175800 | 175800 | 175800 | 0 |
| 347 | 20240723 | 152300 | 40259319400 | 175800 | 175800 | 175800 | 175800 | 0 |
| 348 | 20240723 | 152200 | 40259319400 | 175800 | 175800 | 175800 | 175800 | 0 |
| 349 | 20240723 | 152100 | 40259319400 | 175800 | 175800 | 175800 | 175800 | 0 |
| 350 | 20240723 | 152000 | 40259319400 | 175800 | 175800 | 175800 | 175800 | 0 |
| 351 | 20240723 | 151900 | 40259319400 | 175800 | 175600 | 176000 | 175600 | 1588 |
| 352 | 20240723 | 151800 | 39980026300 | 175600 | 175600 | 175800 | 175500 | 657 |
| 353 | 20240723 | 151700 | 39864597800 | 175500 | 175800 | 175900 | 175500 | 2548 |
| 354 | 20240723 | 151600 | 39416974700 | 175800 | 175900 | 176000 | 175700 | 1186 |
| 355 | 20240723 | 151500 | 39208353400 | 175900 | 175800 | 175900 | 175600 | 2233 |
| 356 | 20240723 | 151400 | 38815797200 | 175800 | 175500 | 175800 | 175400 | 2048 |
| 357 | 20240723 | 151300 | 38456188500 | 175500 | 175400 | 175700 | 175300 | 2182 |
| 358 | 20240723 | 151200 | 38073246100 | 175400 | 175200 | 175500 | 174900 | 1849 |
| 359 | 20240723 | 151100 | 37749097000 | 175400 | 175500 | 175500 | 174900 | 1213 |
| 360 | 20240723 | 151000 | 37536563500 | 175500 | 175400 | 175500 | 174900 | 1352 |
| 361 | 20240723 | 150900 | 37299723600 | 175300 | 175300 | 175500 | 175000 | 2207 |
| 362 | 20240723 | 150800 | 36912849200 | 175100 | 175100 | 175400 | 174900 | 1596 |
| 363 | 20240723 | 150700 | 36633172700 | 175000 | 175200 | 175400 | 175000 | 1722 |
| 364 | 20240723 | 150600 | 36331409700 | 175400 | 174900 | 175400 | 174800 | 1194 |
| 365 | 20240723 | 150500 | 36122255100 | 174800 | 175100 | 175300 | 174600 | 1444 |
| 366 | 20240723 | 150400 | 35869570300 | 175000 | 175000 | 175000 | 174800 | 1153 |
| 367 | 20240723 | 150300 | 35667810800 | 174900 | 174900 | 175000 | 174800 | 3411 |
| 368 | 20240723 | 150200 | 35071097300 | 174900 | 174600 | 175000 | 174600 | 1153 |
| 369 | 20240723 | 150100 | 34869421300 | 174700 | 174900 | 175000 | 174600 | 1550 |
| 370 | 20240723 | 150000 | 34598449600 | 174900 | 174900 | 174900 | 174700 | 1596 |
| 371 | 20240723 | 145900 | 34319341400 | 174900 | 174600 | 174900 | 174300 | 2004 |
| 372 | 20240723 | 145800 | 33969204600 | 174700 | 174800 | 174900 | 174600 | 1671 |
| 373 | 20240723 | 145700 | 33677170000 | 174700 | 174300 | 174900 | 174300 | 2932 |
| 374 | 20240723 | 145600 | 33165154200 | 174500 | 174400 | 174500 | 174100 | 1212 |
| 375 | 20240723 | 145500 | 32953846800 | 174400 | 174400 | 174500 | 174200 | 1063 |
| 376 | 20240723 | 145400 | 32768508100 | 174400 | 174200 | 174500 | 173900 | 868 |
| 377 | 20240723 | 145300 | 32617249800 | 174400 | 173800 | 174400 | 173800 | 877 |
| 378 | 20240723 | 145200 | 32464538800 | 173900 | 173900 | 174000 | 173600 | 806 |
| 379 | 20240723 | 145100 | 32324398800 | 173800 | 173900 | 174300 | 173500 | 896 |
| 380 | 20240723 | 145000 | 32168638500 | 173800 | 173800 | 174300 | 173700 | 849 |
| 381 | 20240723 | 144900 | 32020960300 | 173800 | 174300 | 174300 | 173700 | 1386 |
| 382 | 20240723 | 144800 | 31779801500 | 174300 | 174300 | 174400 | 173700 | 939 |
| 383 | 20240723 | 144700 | 31616412800 | 174100 | 174200 | 174400 | 174100 | 1038 |
| 384 | 20240723 | 144600 | 31435568300 | 174200 | 174300 | 174500 | 173900 | 1447 |
| 385 | 20240723 | 144500 | 31183420600 | 174400 | 174200 | 174400 | 174200 | 1349 |
| 386 | 20240723 | 144400 | 30948322900 | 174200 | 174100 | 174200 | 173900 | 1120 |
| 387 | 20240723 | 144300 | 30753339300 | 173900 | 174200 | 174200 | 173900 | 662 |
| 388 | 20240723 | 144200 | 30638132100 | 174200 | 174200 | 174200 | 173800 | 1241 |
| 389 | 20240723 | 144100 | 30422056700 | 174200 | 173900 | 174300 | 173800 | 814 |
| 390 | 20240723 | 144000 | 30280295000 | 173900 | 174300 | 174300 | 173800 | 1334 |
| 391 | 20240723 | 143900 | 30048120900 | 174300 | 174200 | 174300 | 174100 | 863 |
| 392 | 20240723 | 143800 | 29897758100 | 174200 | 173400 | 174200 | 173400 | 4983 |
| 393 | 20240723 | 143700 | 29031395800 | 173400 | 173400 | 173500 | 173300 | 723 |
| 394 | 20240723 | 143600 | 28906025000 | 173500 | 173400 | 173500 | 173300 | 673 |
| 395 | 20240723 | 143500 | 28789311600 | 173400 | 173000 | 173400 | 172900 | 333 |
| 396 | 20240723 | 143400 | 28731645300 | 173000 | 172900 | 173300 | 172900 | 354 |
| 397 | 20240723 | 143300 | 28670394700 | 172900 | 173400 | 173400 | 172800 | 898 |
| 398 | 20240723 | 143200 | 28515037100 | 173300 | 173200 | 173500 | 173200 | 214 |
| 399 | 20240723 | 143100 | 28477943700 | 173300 | 173400 | 173500 | 173200 | 1166 |
| 400 | 20240723 | 143000 | 28275764600 | 173400 | 173500 | 173500 | 173400 | 171 |
| 401 | 20240723 | 142900 | 28246103900 | 173500 | 173400 | 173500 | 173300 | 376 |
| 402 | 20240723 | 142800 | 28180917900 | 173400 | 173400 | 173500 | 173300 | 351 |
| 403 | 20240723 | 142700 | 28120064500 | 173400 | 173400 | 173500 | 173300 | 560 |
| 404 | 20240723 | 142600 | 28022954800 | 173400 | 173400 | 173400 | 173300 | 285 |
| 405 | 20240723 | 142500 | 27973545200 | 173300 | 173200 | 173400 | 173200 | 195 |
| 406 | 20240723 | 142400 | 27939754300 | 173300 | 173200 | 173300 | 173100 | 409 |
| 407 | 20240723 | 142300 | 27868921100 | 173100 | 173200 | 173200 | 173100 | 545 |
| 408 | 20240723 | 142200 | 27774565900 | 173200 | 172800 | 173200 | 172700 | 1459 |
| 409 | 20240723 | 142100 | 27522283200 | 172700 | 172700 | 172800 | 172600 | 557 |
| 410 | 20240723 | 142000 | 27426114100 | 172600 | 172700 | 172700 | 172500 | 155 |
| 411 | 20240723 | 141900 | 27399362000 | 172500 | 172900 | 172900 | 172500 | 1066 |
| 412 | 20240723 | 141800 | 27215157200 | 172900 | 172800 | 172900 | 172800 | 334 |
| 413 | 20240723 | 141700 | 27157420900 | 172900 | 172900 | 172900 | 172800 | 600 |
| 414 | 20240723 | 141600 | 27053702300 | 172900 | 172800 | 172900 | 172800 | 268 |
| 415 | 20240723 | 141500 | 27007372800 | 172900 | 172500 | 172900 | 172500 | 733 |
| 416 | 20240723 | 141400 | 26880767700 | 172500 | 172400 | 172500 | 172400 | 352 |
| 417 | 20240723 | 141300 | 26820058300 | 172300 | 172200 | 172500 | 172200 | 715 |
| 418 | 20240723 | 141200 | 26696853300 | 172100 | 172100 | 172100 | 172000 | 365 |
| 419 | 20240723 | 141100 | 26634050700 | 172000 | 172000 | 172100 | 172000 | 153 |
| 420 | 20240723 | 141000 | 26607729100 | 172000 | 172100 | 172100 | 172000 | 280 |
| 421 | 20240723 | 140900 | 26559554500 | 172000 | 172100 | 172100 | 172000 | 185 |
| 422 | 20240723 | 140800 | 26527725400 | 172000 | 172000 | 172100 | 172000 | 203 |
| 423 | 20240723 | 140700 | 26492807400 | 172000 | 172000 | 172100 | 171900 | 40 |
| 424 | 20240723 | 140600 | 26485929700 | 172100 | 172100 | 172100 | 171900 | 253 |
| 425 | 20240723 | 140500 | 26442415700 | 172000 | 172000 | 172100 | 171600 | 232 |
| 426 | 20240723 | 140400 | 26402518600 | 171900 | 171200 | 172000 | 171200 | 2626 |
| 427 | 20240723 | 140300 | 25951413500 | 171300 | 171200 | 171400 | 171100 | 416 |
| 428 | 20240723 | 140200 | 25880154800 | 171200 | 171200 | 171300 | 171100 | 251 |
| 429 | 20240723 | 140100 | 25837188100 | 171200 | 170900 | 171200 | 170900 | 323 |
| 430 | 20240723 | 140000 | 25781935200 | 171000 | 171000 | 171100 | 170900 | 398 |
| 431 | 20240723 | 135900 | 25713887500 | 171000 | 171000 | 171100 | 171000 | 323 |
| 432 | 20240723 | 135800 | 25658643000 | 171000 | 171100 | 171200 | 171000 | 672 |
| 433 | 20240723 | 135700 | 25543665300 | 171100 | 171100 | 171200 | 171100 | 262 |
| 434 | 20240723 | 135600 | 25498829400 | 171100 | 171200 | 171200 | 171100 | 450 |
| 435 | 20240723 | 135500 | 25421825100 | 171200 | 171200 | 171200 | 171100 | 276 |
| 436 | 20240723 | 135400 | 25374594500 | 171100 | 171400 | 171500 | 171100 | 265 |
| 437 | 20240723 | 135300 | 25329182800 | 171400 | 171500 | 171600 | 171400 | 313 |
| 438 | 20240723 | 135200 | 25275523900 | 171500 | 171300 | 171500 | 171200 | 494 |
| 439 | 20240723 | 135100 | 25190861200 | 171300 | 171400 | 171400 | 171200 | 206 |
| 440 | 20240723 | 135000 | 25155581400 | 171300 | 171100 | 171500 | 171100 | 246 |
| 441 | 20240723 | 134900 | 25113466400 | 171100 | 171300 | 171500 | 171100 | 433 |
| 442 | 20240723 | 134800 | 25039330900 | 171200 | 171200 | 171400 | 171200 | 168 |
| 443 | 20240723 | 134700 | 25010557400 | 171200 | 171300 | 171300 | 171200 | 478 |
| 444 | 20240723 | 134600 | 24928707200 | 171300 | 171100 | 171300 | 171100 | 290 |
| 445 | 20240723 | 134500 | 24879067700 | 171100 | 171100 | 171100 | 171000 | 361 |
| 446 | 20240723 | 134400 | 24817316400 | 171100 | 171000 | 171200 | 171000 | 265 |
| 447 | 20240723 | 134300 | 24771985200 | 171100 | 171000 | 171100 | 171000 | 308 |
| 448 | 20240723 | 134200 | 24719304300 | 171000 | 170900 | 171300 | 170900 | 445 |
| 449 | 20240723 | 134100 | 24643140700 | 170900 | 171000 | 171100 | 170900 | 237 |
| 450 | 20240723 | 134000 | 24602608600 | 171000 | 171100 | 171200 | 171000 | 313 |
| 451 | 20240723 | 133900 | 24549053200 | 171100 | 171100 | 171200 | 171000 | 624 |
| 452 | 20240723 | 133800 | 24442296400 | 171100 | 171100 | 171200 | 171100 | 297 |
| 453 | 20240723 | 133700 | 24391471700 | 171200 | 171200 | 171200 | 171100 | 367 |
| 454 | 20240723 | 133600 | 24328674800 | 171100 | 171100 | 171200 | 171100 | 261 |
| 455 | 20240723 | 133500 | 24284005500 | 171100 | 171200 | 171200 | 171100 | 252 |
| 456 | 20240723 | 133400 | 24240875200 | 171200 | 171200 | 171300 | 171100 | 346 |
| 457 | 20240723 | 133300 | 24181655900 | 171200 | 170800 | 171200 | 170800 | 210 |
| 458 | 20240723 | 133200 | 24145736600 | 170900 | 171200 | 171300 | 170900 | 644 |
| 459 | 20240723 | 133100 | 24035585000 | 171200 | 171400 | 171500 | 171200 | 342 |
| 460 | 20240723 | 133000 | 23976976900 | 171400 | 171300 | 171500 | 171200 | 642 |
| 461 | 20240723 | 132900 | 23866931400 | 171300 | 171600 | 171800 | 171100 | 2819 |
| 462 | 20240723 | 132800 | 23383681900 | 171700 | 171600 | 171700 | 171600 | 618 |
| 463 | 20240723 | 132700 | 23277599500 | 171600 | 171600 | 171700 | 171500 | 531 |
| 464 | 20240723 | 132600 | 23186481100 | 171700 | 171500 | 171700 | 171500 | 401 |
| 465 | 20240723 | 132500 | 23117676100 | 171500 | 171000 | 171600 | 170900 | 657 |
| 466 | 20240723 | 132400 | 23005222200 | 171000 | 171100 | 171100 | 170900 | 426 |
| 467 | 20240723 | 132300 | 22932370000 | 171100 | 171300 | 171400 | 171100 | 483 |
| 468 | 20240723 | 132200 | 22849627700 | 171200 | 170800 | 171200 | 170700 | 1113 |
| 469 | 20240723 | 132100 | 22659433900 | 170900 | 170900 | 171000 | 170800 | 884 |
| 470 | 20240723 | 132000 | 22508376300 | 170900 | 170900 | 171000 | 170900 | 228 |
| 471 | 20240723 | 131900 | 22469396100 | 170900 | 171000 | 171000 | 170900 | 217 |
| 472 | 20240723 | 131800 | 22432304700 | 170900 | 171100 | 171100 | 170900 | 252 |
| 473 | 20240723 | 131700 | 22389215600 | 171100 | 171000 | 171200 | 171000 | 404 |
| 474 | 20240723 | 131600 | 22320095500 | 171100 | 171100 | 171200 | 171000 | 187 |
| 475 | 20240723 | 131500 | 22288101000 | 171000 | 171200 | 171300 | 171000 | 298 |
| 476 | 20240723 | 131400 | 22237107700 | 171400 | 171400 | 171600 | 171300 | 444 |
| 477 | 20240723 | 131300 | 22160982500 | 171400 | 171500 | 171600 | 171400 | 536 |
| 478 | 20240723 | 131200 | 22069094600 | 171400 | 171400 | 171500 | 171300 | 438 |
| 479 | 20240723 | 131100 | 21994023700 | 171400 | 170800 | 171400 | 170800 | 970 |
| 480 | 20240723 | 131000 | 21827988600 | 170800 | 170900 | 170900 | 170800 | 294 |
| 481 | 20240723 | 130900 | 21777761100 | 170900 | 170900 | 170900 | 170800 | 445 |
| 482 | 20240723 | 130800 | 21701739800 | 170900 | 170800 | 170900 | 170800 | 265 |
| 483 | 20240723 | 130700 | 21656471600 | 170800 | 170900 | 170900 | 170800 | 294 |
| 484 | 20240723 | 130600 | 21606251600 | 170900 | 170800 | 170900 | 170800 | 260 |
| 485 | 20240723 | 130500 | 21561839000 | 170900 | 170800 | 170900 | 170800 | 190 |
| 486 | 20240723 | 130400 | 21529384800 | 170800 | 170900 | 171000 | 170800 | 253 |
| 487 | 20240723 | 130300 | 21486148700 | 170900 | 171000 | 171000 | 170900 | 198 |
| 488 | 20240723 | 130200 | 21452302000 | 171000 | 170800 | 171100 | 170800 | 399 |
| 489 | 20240723 | 130100 | 21384081800 | 170800 | 170800 | 170900 | 170800 | 365 |
| 490 | 20240723 | 130000 | 21321728700 | 170800 | 170800 | 170900 | 170800 | 284 |
| 491 | 20240723 | 125900 | 21273215500 | 170800 | 171100 | 171100 | 170800 | 499 |
| 492 | 20240723 | 125800 | 21187913000 | 171100 | 171100 | 171200 | 171100 | 323 |
| 493 | 20240723 | 125700 | 21132646000 | 171100 | 171300 | 171300 | 171100 | 280 |
| 494 | 20240723 | 125600 | 21084710100 | 171300 | 171100 | 171300 | 171100 | 190 |
| 495 | 20240723 | 125500 | 21052194800 | 171100 | 171200 | 171300 | 171100 | 310 |
| 496 | 20240723 | 125400 | 20999121500 | 171300 | 171300 | 171300 | 171200 | 335 |
| 497 | 20240723 | 125300 | 20941757400 | 171400 | 171200 | 171400 | 171200 | 224 |
| 498 | 20240723 | 125200 | 20903402000 | 171200 | 171300 | 171400 | 171100 | 467 |
| 499 | 20240723 | 125100 | 20823441000 | 171400 | 171500 | 171500 | 171400 | 348 |
| 500 | 20240723 | 125000 | 20763787800 | 171400 | 171500 | 171600 | 171400 | 431 |
| 501 | 20240723 | 124900 | 20689875100 | 171600 | 171400 | 171600 | 171200 | 265 |
| 502 | 20240723 | 124800 | 20644444500 | 171400 | 171500 | 171500 | 171300 | 401 |
| 503 | 20240723 | 124700 | 20575698500 | 171500 | 171500 | 171500 | 171300 | 407 |
| 504 | 20240723 | 124600 | 20505939300 | 171600 | 171600 | 171700 | 171400 | 142 |
| 505 | 20240723 | 124500 | 20481579000 | 171700 | 171500 | 171800 | 171200 | 546 |
| 506 | 20240723 | 124400 | 20387915200 | 171500 | 171600 | 171600 | 171500 | 94 |
| 507 | 20240723 | 124300 | 20371790500 | 171500 | 171700 | 171800 | 171400 | 886 |
| 508 | 20240723 | 124200 | 20219758500 | 171700 | 172000 | 172000 | 171600 | 162 |
| 509 | 20240723 | 124100 | 20191932900 | 171900 | 171900 | 172200 | 171900 | 282 |
| 510 | 20240723 | 124000 | 20143452500 | 171900 | 172200 | 172300 | 171900 | 533 |
| 511 | 20240723 | 123900 | 20051708300 | 172400 | 172100 | 172400 | 172000 | 409 |
| 512 | 20240723 | 123800 | 19981267500 | 172100 | 171900 | 172100 | 171900 | 282 |
| 513 | 20240723 | 123700 | 19932775400 | 172000 | 171900 | 172000 | 171900 | 166 |
| 514 | 20240723 | 123600 | 19904236800 | 171900 | 172000 | 172100 | 171900 | 209 |
| 515 | 20240723 | 123500 | 19868281300 | 172100 | 171900 | 172100 | 171900 | 272 |
| 516 | 20240723 | 123400 | 19821517700 | 171900 | 171900 | 172000 | 171900 | 201 |
| 517 | 20240723 | 123300 | 19786955600 | 171800 | 172100 | 172300 | 171600 | 497 |
| 518 | 20240723 | 123200 | 19701510400 | 172200 | 172200 | 172300 | 172100 | 111 |
| 519 | 20240723 | 123100 | 19682396300 | 172200 | 172100 | 172200 | 172100 | 362 |
| 520 | 20240723 | 123000 | 19620083900 | 172100 | 172100 | 172200 | 172100 | 90 |
| 521 | 20240723 | 122900 | 19604592100 | 172100 | 172300 | 172300 | 172100 | 209 |
| 522 | 20240723 | 122800 | 19568600400 | 172300 | 172400 | 172400 | 172300 | 301 |
| 523 | 20240723 | 122700 | 19516734400 | 172400 | 172100 | 172400 | 171900 | 379 |
| 524 | 20240723 | 122600 | 19451520100 | 172000 | 172000 | 172100 | 172000 | 501 |
| 525 | 20240723 | 122500 | 19365341600 | 172000 | 172100 | 172100 | 172000 | 90 |
| 526 | 20240723 | 122400 | 19349858300 | 172000 | 172000 | 172100 | 172000 | 300 |
| 527 | 20240723 | 122300 | 19298253500 | 172100 | 172000 | 172100 | 172000 | 105 |
| 528 | 20240723 | 122200 | 19280186200 | 172000 | 172000 | 172100 | 172000 | 284 |
| 529 | 20240723 | 122100 | 19231335600 | 172100 | 172000 | 172100 | 172000 | 292 |
| 530 | 20240723 | 122000 | 19181104500 | 172000 | 172000 | 172100 | 172000 | 135 |
| 531 | 20240723 | 121900 | 19157881800 | 172100 | 172000 | 172100 | 172000 | 533 |
| 532 | 20240723 | 121800 | 19066203700 | 172100 | 172100 | 172100 | 172000 | 99 |
| 533 | 20240723 | 121700 | 19049172900 | 172000 | 172000 | 172100 | 172000 | 263 |
| 534 | 20240723 | 121600 | 19003935100 | 172100 | 172100 | 172100 | 172000 | 372 |
| 535 | 20240723 | 121500 | 18939931500 | 172100 | 172100 | 172200 | 172000 | 102 |
| 536 | 20240723 | 121400 | 18922379900 | 172100 | 171700 | 172100 | 171600 | 331 |
| 537 | 20240723 | 121300 | 18865475300 | 171600 | 172100 | 172100 | 171500 | 556 |
| 538 | 20240723 | 121200 | 18769911900 | 172000 | 172100 | 172200 | 172000 | 174 |
| 539 | 20240723 | 121100 | 18739966600 | 172200 | 172100 | 172200 | 172000 | 164 |
| 540 | 20240723 | 121000 | 18711743600 | 172100 | 172000 | 172100 | 172000 | 286 |
| 541 | 20240723 | 120900 | 18662544000 | 172000 | 171900 | 172000 | 171900 | 313 |
| 542 | 20240723 | 120800 | 18608726900 | 171900 | 172000 | 172000 | 171900 | 124 |
| 543 | 20240723 | 120700 | 18587407200 | 171900 | 171900 | 172000 | 171900 | 156 |
| 544 | 20240723 | 120600 | 18560587200 | 172000 | 171900 | 172300 | 171900 | 492 |
| 545 | 20240723 | 120500 | 18475907900 | 172000 | 171900 | 172000 | 171900 | 208 |
| 546 | 20240723 | 120400 | 18440146900 | 171900 | 171900 | 172000 | 171900 | 149 |
| 547 | 20240723 | 120300 | 18414530700 | 171900 | 172000 | 172100 | 171900 | 256 |
| 548 | 20240723 | 120200 | 18370520300 | 172000 | 171800 | 172100 | 171600 | 264 |
| 549 | 20240723 | 120100 | 18325160200 | 171800 | 171900 | 172000 | 171800 | 143 |
| 550 | 20240723 | 120000 | 18300578200 | 171900 | 172100 | 172200 | 171800 | 1088 |
| 551 | 20240723 | 115900 | 18113349700 | 172100 | 172200 | 172200 | 172100 | 228 |
| 552 | 20240723 | 115800 | 18074100600 | 172200 | 172100 | 172200 | 172100 | 187 |
| 553 | 20240723 | 115700 | 18041907600 | 172100 | 172100 | 172300 | 172100 | 285 |
| 554 | 20240723 | 115600 | 17992845200 | 172100 | 172100 | 172200 | 172100 | 232 |
| 555 | 20240723 | 115500 | 17952914600 | 172100 | 172100 | 172400 | 172000 | 323 |
| 556 | 20240723 | 115400 | 17897344200 | 172100 | 172300 | 172400 | 171700 | 434 |
| 557 | 20240723 | 115300 | 17822603000 | 172300 | 172300 | 172400 | 172300 | 311 |
| 558 | 20240723 | 115200 | 17769014200 | 172300 | 172300 | 172400 | 172200 | 253 |
| 559 | 20240723 | 115100 | 17725437600 | 172200 | 172200 | 172300 | 172200 | 249 |
| 560 | 20240723 | 115000 | 17682555300 | 172200 | 172300 | 172300 | 172200 | 258 |
| 561 | 20240723 | 114900 | 17638118100 | 172300 | 172200 | 172400 | 172200 | 521 |
| 562 | 20240723 | 114800 | 17548387900 | 172300 | 172300 | 172400 | 172200 | 247 |
| 563 | 20240723 | 114700 | 17505845400 | 172300 | 172200 | 172300 | 172200 | 211 |
| 564 | 20240723 | 114600 | 17469500600 | 172200 | 172400 | 172400 | 172200 | 342 |
| 565 | 20240723 | 114500 | 17410575300 | 172400 | 172200 | 172500 | 172200 | 94 |
| 566 | 20240723 | 114400 | 17394374800 | 172300 | 171800 | 172500 | 171800 | 2326 |
| 567 | 20240723 | 114300 | 16993964800 | 171800 | 172400 | 172400 | 171800 | 410 |
| 568 | 20240723 | 114200 | 16923353800 | 172400 | 172500 | 172500 | 172300 | 205 |
| 569 | 20240723 | 114100 | 16888009400 | 172400 | 172500 | 172600 | 172200 | 221 |
| 570 | 20240723 | 114000 | 16849912300 | 172600 | 172200 | 172600 | 172200 | 231 |
| 571 | 20240723 | 113900 | 16810115800 | 172200 | 172300 | 172300 | 172200 | 266 |
| 572 | 20240723 | 113800 | 16764297000 | 172200 | 172500 | 172600 | 172200 | 559 |
| 573 | 20240723 | 113700 | 16667948300 | 172500 | 172600 | 172700 | 172500 | 196 |
| 574 | 20240723 | 113600 | 16634115600 | 172600 | 173100 | 173100 | 172600 | 684 |
| 575 | 20240723 | 113500 | 16515865000 | 173100 | 172800 | 173100 | 172800 | 237 |
| 576 | 20240723 | 113400 | 16474868500 | 172800 | 173000 | 173000 | 172800 | 1330 |
| 577 | 20240723 | 113300 | 16244880100 | 173000 | 173000 | 173100 | 172900 | 719 |
| 578 | 20240723 | 113200 | 16120491700 | 173100 | 173000 | 173100 | 172900 | 521 |
| 579 | 20240723 | 113100 | 16030377300 | 172900 | 172700 | 173000 | 172700 | 483 |
| 580 | 20240723 | 113000 | 15946891200 | 172600 | 172300 | 172900 | 172300 | 1815 |
| 581 | 20240723 | 112900 | 15633669500 | 172300 | 171600 | 172500 | 171600 | 7193 |
| 582 | 20240723 | 112800 | 14397827900 | 171600 | 171400 | 171600 | 171300 | 625 |
| 583 | 20240723 | 112700 | 14290685800 | 171400 | 171400 | 171700 | 171400 | 488 |
| 584 | 20240723 | 112600 | 14206981300 | 171600 | 171500 | 171600 | 171400 | 250 |
| 585 | 20240723 | 112500 | 14164106300 | 171400 | 171400 | 171600 | 171400 | 454 |
| 586 | 20240723 | 112400 | 14086241700 | 171400 | 171300 | 171400 | 171200 | 500 |
| 587 | 20240723 | 112300 | 14000616600 | 171300 | 171300 | 171500 | 171100 | 204 |
| 588 | 20240723 | 112200 | 13965685500 | 171400 | 171100 | 171500 | 171100 | 445 |
| 589 | 20240723 | 112100 | 13889465100 | 171100 | 171100 | 171200 | 171100 | 225 |
| 590 | 20240723 | 112000 | 13850958300 | 171200 | 171200 | 171200 | 171000 | 296 |
| 591 | 20240723 | 111900 | 13800310400 | 171200 | 171300 | 171400 | 171100 | 655 |
| 592 | 20240723 | 111800 | 13688111300 | 171300 | 171700 | 171800 | 171300 | 546 |
| 593 | 20240723 | 111700 | 13594414600 | 171700 | 171800 | 171900 | 171600 | 657 |
| 594 | 20240723 | 111600 | 13481575000 | 171800 | 171900 | 172000 | 171800 | 160 |
| 595 | 20240723 | 111500 | 13454076900 | 171900 | 172400 | 172400 | 171900 | 780 |
| 596 | 20240723 | 111400 | 13319835900 | 172400 | 172300 | 172400 | 172200 | 415 |
| 597 | 20240723 | 111300 | 13248340200 | 172300 | 172300 | 172400 | 172300 | 344 |
| 598 | 20240723 | 111200 | 13189054100 | 172300 | 172600 | 172600 | 172300 | 718 |
| 599 | 20240723 | 111100 | 13065173400 | 172600 | 172000 | 172700 | 172000 | 281 |
| 600 | 20240723 | 111000 | 13016741900 | 172000 | 172000 | 172100 | 172000 | 179 |
| 601 | 20240723 | 110900 | 12985940900 | 172000 | 172300 | 172400 | 172000 | 339 |
| 602 | 20240723 | 110800 | 12927565900 | 172300 | 172800 | 172900 | 172300 | 1207 |
| 603 | 20240723 | 110700 | 12719229400 | 172900 | 172900 | 172900 | 172800 | 108 |
| 604 | 20240723 | 110600 | 12700557700 | 172900 | 173200 | 173200 | 172800 | 264 |
| 605 | 20240723 | 110500 | 12654891300 | 173300 | 173600 | 173600 | 173200 | 739 |
| 606 | 20240723 | 110400 | 12526697500 | 173500 | 173500 | 173600 | 173500 | 294 |
| 607 | 20240723 | 110300 | 12475680400 | 173500 | 173300 | 173500 | 173300 | 191 |
| 608 | 20240723 | 110200 | 12442560100 | 173400 | 173300 | 173400 | 173300 | 84 |
| 609 | 20240723 | 110100 | 12427997000 | 173400 | 173300 | 173400 | 173200 | 126 |
| 610 | 20240723 | 110000 | 12406161600 | 173300 | 173400 | 173400 | 173200 | 328 |
| 611 | 20240723 | 105900 | 12349323200 | 173300 | 173400 | 173500 | 173300 | 457 |
| 612 | 20240723 | 105800 | 12270082000 | 173400 | 173300 | 173400 | 173300 | 195 |
| 613 | 20240723 | 105700 | 12236273500 | 173300 | 172900 | 173400 | 172800 | 1126 |
| 614 | 20240723 | 105600 | 12041461400 | 172900 | 172700 | 172900 | 172700 | 69 |
| 615 | 20240723 | 105500 | 12029533000 | 172700 | 172700 | 172800 | 172700 | 79 |
| 616 | 20240723 | 105400 | 12015884100 | 172800 | 172700 | 172900 | 172600 | 142 |
| 617 | 20240723 | 105300 | 11991356500 | 172700 | 172600 | 172700 | 172500 | 148 |
| 618 | 20240723 | 105200 | 11965806800 | 172600 | 172700 | 172700 | 172600 | 131 |
| 619 | 20240723 | 105100 | 11943190900 | 172700 | 173000 | 173000 | 172600 | 276 |
| 620 | 20240723 | 105000 | 11895485800 | 173000 | 172900 | 173000 | 172900 | 266 |
| 621 | 20240723 | 104900 | 11849482800 | 172900 | 173000 | 173000 | 172900 | 73 |
| 622 | 20240723 | 104800 | 11836855600 | 172900 | 172900 | 173000 | 172900 | 177 |
| 623 | 20240723 | 104700 | 11806247700 | 173000 | 172500 | 173000 | 172500 | 327 |
| 624 | 20240723 | 104600 | 11749708000 | 172900 | 172700 | 172900 | 172600 | 356 |
| 625 | 20240723 | 104500 | 11688235300 | 172800 | 173100 | 173200 | 172800 | 433 |
| 626 | 20240723 | 104400 | 11613318400 | 173100 | 172900 | 173100 | 172800 | 72 |
| 627 | 20240723 | 104300 | 11600864800 | 172900 | 172800 | 173300 | 172800 | 66 |
| 628 | 20240723 | 104200 | 11589441400 | 172900 | 173100 | 173200 | 172900 | 1286 |
| 629 | 20240723 | 104100 | 11366944200 | 173200 | 173100 | 173300 | 173000 | 135 |
| 630 | 20240723 | 104000 | 11343571100 | 173000 | 172900 | 173300 | 172900 | 123 |
| 631 | 20240723 | 103900 | 11322291000 | 173000 | 173100 | 173300 | 172900 | 305 |
| 632 | 20240723 | 103800 | 11269526500 | 173300 | 173200 | 173300 | 172900 | 571 |
| 633 | 20240723 | 103700 | 11170740400 | 173200 | 173400 | 173500 | 173000 | 367 |
| 634 | 20240723 | 103600 | 11107127900 | 173400 | 173300 | 173500 | 173200 | 172 |
| 635 | 20240723 | 103500 | 11077304900 | 173300 | 173400 | 173500 | 173300 | 441 |
| 636 | 20240723 | 103400 | 11000820300 | 173500 | 173400 | 173500 | 173400 | 261 |
| 637 | 20240723 | 103300 | 10955548800 | 173400 | 173700 | 173700 | 173400 | 760 |
| 638 | 20240723 | 103200 | 10823664900 | 173700 | 173700 | 173800 | 173600 | 221 |
| 639 | 20240723 | 103100 | 10785280600 | 173700 | 173700 | 173800 | 173600 | 208 |
| 640 | 20240723 | 103000 | 10749149800 | 173800 | 174000 | 174000 | 173600 | 837 |
| 641 | 20240723 | 102900 | 10603631000 | 174000 | 174000 | 174000 | 173900 | 474 |
| 642 | 20240723 | 102800 | 10521174400 | 174000 | 173800 | 174000 | 173800 | 879 |
| 643 | 20240723 | 102700 | 10368303600 | 173800 | 173700 | 173900 | 173700 | 1242 |
| 644 | 20240723 | 102600 | 10152444500 | 173800 | 173600 | 173800 | 173600 | 703 |
| 645 | 20240723 | 102500 | 10030343400 | 173600 | 173700 | 173800 | 173500 | 839 |
| 646 | 20240723 | 102400 | 9884650300 | 173800 | 173800 | 173800 | 173700 | 770 |
| 647 | 20240723 | 102300 | 9750831100 | 173700 | 173400 | 173700 | 173300 | 973 |
| 648 | 20240723 | 102200 | 9581898900 | 173400 | 173200 | 173600 | 173200 | 445 |
| 649 | 20240723 | 102100 | 9504795300 | 173300 | 173700 | 173800 | 173200 | 997 |
| 650 | 20240723 | 102000 | 9331781500 | 173700 | 173600 | 173700 | 173600 | 761 |
| 651 | 20240723 | 101900 | 9199618000 | 173700 | 173700 | 173700 | 173500 | 1025 |
| 652 | 20240723 | 101800 | 9021655300 | 173700 | 173600 | 173700 | 173500 | 652 |
| 653 | 20240723 | 101700 | 8908463800 | 173500 | 173500 | 173600 | 173400 | 425 |
| 654 | 20240723 | 101600 | 8834723100 | 173500 | 173300 | 173500 | 173200 | 810 |
| 655 | 20240723 | 101500 | 8694273200 | 173200 | 173000 | 173200 | 172900 | 1401 |
| 656 | 20240723 | 101400 | 8451841900 | 172900 | 172900 | 173000 | 172800 | 253 |
| 657 | 20240723 | 101300 | 8408104500 | 172900 | 172700 | 172900 | 172700 | 141 |
| 658 | 20240723 | 101200 | 8383734400 | 172700 | 172600 | 172900 | 172600 | 307 |
| 659 | 20240723 | 101100 | 8330686000 | 172600 | 172700 | 173000 | 172600 | 73 |
| 660 | 20240723 | 101000 | 8318071900 | 172500 | 172500 | 173000 | 172400 | 254 |
| 661 | 20240723 | 100900 | 8274258700 | 172500 | 172900 | 173000 | 172500 | 675 |
| 662 | 20240723 | 100800 | 8157586200 | 173000 | 172800 | 173000 | 172800 | 457 |
| 663 | 20240723 | 100700 | 8078567900 | 172900 | 172900 | 173000 | 172900 | 694 |
| 664 | 20240723 | 100600 | 7958526400 | 173000 | 172500 | 173000 | 172500 | 1353 |
| 665 | 20240723 | 100500 | 7724708800 | 172600 | 172500 | 172600 | 172500 | 501 |
| 666 | 20240723 | 100400 | 7638248500 | 172500 | 172500 | 172600 | 172500 | 175 |
| 667 | 20240723 | 100300 | 7608049900 | 172400 | 172500 | 172600 | 172400 | 162 |
| 668 | 20240723 | 100200 | 7580108100 | 172500 | 172700 | 172900 | 172500 | 571 |
| 669 | 20240723 | 100100 | 7481505400 | 172700 | 172700 | 172900 | 172400 | 971 |
| 670 | 20240723 | 100000 | 7313791600 | 172700 | 172300 | 172700 | 172300 | 1170 |
| 671 | 20240723 | 095900 | 7111925100 | 172300 | 172100 | 172400 | 172100 | 295 |
| 672 | 20240723 | 095800 | 7061088000 | 172100 | 172200 | 172300 | 172000 | 618 |
| 673 | 20240723 | 095700 | 6954680300 | 172200 | 171900 | 172200 | 171900 | 668 |
| 674 | 20240723 | 095600 | 6839732200 | 171900 | 171700 | 171900 | 171700 | 358 |
| 675 | 20240723 | 095500 | 6778207500 | 171700 | 171800 | 172000 | 171700 | 237 |
| 676 | 20240723 | 095400 | 6737490100 | 171800 | 171700 | 171800 | 171700 | 589 |
| 677 | 20240723 | 095300 | 6636351000 | 171800 | 171500 | 171800 | 171400 | 488 |
| 678 | 20240723 | 095200 | 6552573700 | 171500 | 171700 | 171800 | 171500 | 259 |
| 679 | 20240723 | 095100 | 6508109800 | 171800 | 171500 | 171800 | 171500 | 226 |
| 680 | 20240723 | 095000 | 6469317400 | 171700 | 171600 | 171800 | 171500 | 183 |
| 681 | 20240723 | 094900 | 6437899000 | 171600 | 171000 | 171600 | 171000 | 1107 |
| 682 | 20240723 | 094800 | 6248464100 | 171000 | 171300 | 171600 | 170900 | 1303 |
| 683 | 20240723 | 094700 | 6025201000 | 171300 | 171300 | 171300 | 171000 | 80 |
| 684 | 20240723 | 094600 | 6011505600 | 171300 | 171100 | 171300 | 170900 | 146 |
| 685 | 20240723 | 094500 | 5986518900 | 171100 | 170900 | 171100 | 170900 | 414 |
| 686 | 20240723 | 094400 | 5915716300 | 171000 | 170800 | 171100 | 170800 | 300 |
| 687 | 20240723 | 094300 | 5864430300 | 170800 | 171100 | 171100 | 170800 | 609 |
| 688 | 20240723 | 094200 | 5760324400 | 171200 | 171400 | 171400 | 171000 | 1364 |
| 689 | 20240723 | 094100 | 5527018000 | 171200 | 171400 | 171500 | 171200 | 305 |
| 690 | 20240723 | 094000 | 5474742800 | 171400 | 171700 | 171700 | 171400 | 193 |
| 691 | 20240723 | 093900 | 5441650900 | 171600 | 171400 | 171700 | 171300 | 270 |
| 692 | 20240723 | 093800 | 5395360400 | 171400 | 171700 | 171800 | 171400 | 410 |
| 693 | 20240723 | 093700 | 5324996500 | 171800 | 171500 | 171800 | 171500 | 127 |
| 694 | 20240723 | 093600 | 5303192900 | 171600 | 172300 | 172300 | 171500 | 662 |
| 695 | 20240723 | 093500 | 5189345100 | 172300 | 172000 | 172300 | 171900 | 328 |
| 696 | 20240723 | 093400 | 5132913700 | 172000 | 171200 | 172000 | 171200 | 246 |
| 697 | 20240723 | 093300 | 5090729200 | 171200 | 171700 | 171800 | 171100 | 190 |
| 698 | 20240723 | 093200 | 5058148300 | 171500 | 171400 | 172000 | 171400 | 731 |
| 699 | 20240723 | 093100 | 4932663400 | 171300 | 171100 | 171400 | 171100 | 155 |
| 700 | 20240723 | 093000 | 4906129700 | 171100 | 171400 | 171500 | 171000 | 278 |
| 701 | 20240723 | 092900 | 4858521600 | 171500 | 171000 | 171500 | 170900 | 428 |
| 702 | 20240723 | 092800 | 4785255500 | 170900 | 170900 | 170900 | 170600 | 332 |
| 703 | 20240723 | 092700 | 4728550500 | 170900 | 170600 | 170900 | 170400 | 535 |
| 704 | 20240723 | 092600 | 4637261600 | 170500 | 170700 | 170700 | 170400 | 787 |
| 705 | 20240723 | 092500 | 4503025900 | 170700 | 170800 | 170800 | 170700 | 183 |
| 706 | 20240723 | 092400 | 4471774400 | 170900 | 171000 | 171100 | 170600 | 716 |
| 707 | 20240723 | 092300 | 4349450600 | 171100 | 171000 | 171200 | 170900 | 322 |
| 708 | 20240723 | 092200 | 4294379800 | 171000 | 171300 | 171400 | 171000 | 262 |
| 709 | 20240723 | 092100 | 4249546000 | 171400 | 171400 | 171600 | 171200 | 428 |
| 710 | 20240723 | 092000 | 4176194900 | 171400 | 171800 | 171800 | 171300 | 545 |
| 711 | 20240723 | 091900 | 4082687900 | 171900 | 172400 | 172800 | 171600 | 1662 |
| 712 | 20240723 | 091800 | 3796650600 | 172500 | 172600 | 173200 | 172500 | 1532 |
| 713 | 20240723 | 091700 | 3531999400 | 172700 | 172800 | 172900 | 172600 | 355 |
| 714 | 20240723 | 091600 | 3470668900 | 172900 | 173000 | 173000 | 172800 | 449 |
| 715 | 20240723 | 091500 | 3393019800 | 173000 | 172200 | 173300 | 172200 | 1362 |
| 716 | 20240723 | 091400 | 3157561700 | 172100 | 172600 | 172600 | 172100 | 610 |
| 717 | 20240723 | 091300 | 3052467900 | 172600 | 171400 | 172700 | 171400 | 1360 |
| 718 | 20240723 | 091200 | 2818388700 | 171600 | 171700 | 172000 | 171400 | 884 |
| 719 | 20240723 | 091100 | 2666532800 | 171700 | 171400 | 172300 | 171300 | 1367 |
| 720 | 20240723 | 091000 | 2431730600 | 171700 | 172100 | 172100 | 171400 | 832 |
| 721 | 20240723 | 090900 | 2288885300 | 172400 | 172800 | 172900 | 172100 | 765 |
| 722 | 20240723 | 090800 | 2156972000 | 172800 | 172000 | 172900 | 172000 | 932 |
| 723 | 20240723 | 090700 | 1996308500 | 172000 | 172800 | 172900 | 171900 | 1042 |
| 724 | 20240723 | 090600 | 1816514300 | 172900 | 171700 | 172900 | 171600 | 1869 |
| 725 | 20240723 | 090500 | 1494329300 | 171600 | 171300 | 172000 | 170800 | 715 |
| 726 | 20240723 | 090400 | 1371615800 | 170800 | 171100 | 171400 | 170600 | 1114 |
| 727 | 20240723 | 090300 | 1181132600 | 171100 | 171700 | 172200 | 170600 | 1475 |
| 728 | 20240723 | 090200 | 928585100 | 172300 | 171100 | 172400 | 170600 | 520 |
| 729 | 20240723 | 090100 | 839189500 | 170600 | 172900 | 173000 | 170400 | 2146 |
| 730 | 20240723 | 090000 | 472240100 | 171800 | 171700 | 173800 | 171200 | 2747 |