42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 210800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 3718 |
| 3 | 20240724 | 210700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 4 | 20240724 | 210600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 5 | 20240724 | 210500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 6 | 20240724 | 210400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 7 | 20240724 | 210300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 8 | 20240724 | 210200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 9 | 20240724 | 210100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 10 | 20240724 | 210000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 11 | 20240724 | 205900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 12 | 20240724 | 205800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 13 | 20240724 | 205700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 14 | 20240724 | 205600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 15 | 20240724 | 205500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 16 | 20240724 | 205400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 17 | 20240724 | 205300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 18 | 20240724 | 205200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 19 | 20240724 | 205100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 20 | 20240724 | 205000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 21 | 20240724 | 204900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 22 | 20240724 | 204800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 23 | 20240724 | 204700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 24 | 20240724 | 204600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 25 | 20240724 | 204500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 26 | 20240724 | 204400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 27 | 20240724 | 204300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 28 | 20240724 | 204200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 29 | 20240724 | 204100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 30 | 20240724 | 204000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 31 | 20240724 | 203900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 32 | 20240724 | 203800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 3718 |
| 33 | 20240724 | 203700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 34 | 20240724 | 203600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 35 | 20240724 | 203500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 36 | 20240724 | 203400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 37 | 20240724 | 203300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 38 | 20240724 | 203200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 39 | 20240724 | 203100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 40 | 20240724 | 203000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 41 | 20240724 | 202900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 42 | 20240724 | 202800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 43 | 20240724 | 202700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 44 | 20240724 | 202600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 45 | 20240724 | 202500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 46 | 20240724 | 202400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 47 | 20240724 | 202300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 48 | 20240724 | 202200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 49 | 20240724 | 202100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 50 | 20240724 | 202000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 51 | 20240724 | 201900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 52 | 20240724 | 201800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 53 | 20240724 | 201700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 54 | 20240724 | 201600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 55 | 20240724 | 201500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 56 | 20240724 | 201400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 57 | 20240724 | 201300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 58 | 20240724 | 201200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 59 | 20240724 | 201100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 60 | 20240724 | 201000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 61 | 20240724 | 200900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 62 | 20240724 | 200800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 3718 |
| 63 | 20240724 | 200700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 64 | 20240724 | 200600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 65 | 20240724 | 200500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 66 | 20240724 | 200400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 67 | 20240724 | 200300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 68 | 20240724 | 200200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 69 | 20240724 | 200100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 70 | 20240724 | 200000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 71 | 20240724 | 195900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 72 | 20240724 | 195800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 73 | 20240724 | 195700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 74 | 20240724 | 195600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 75 | 20240724 | 195500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 76 | 20240724 | 195400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 77 | 20240724 | 195300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 78 | 20240724 | 195200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 79 | 20240724 | 195100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 80 | 20240724 | 195000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 81 | 20240724 | 194900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 82 | 20240724 | 194800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 83 | 20240724 | 194700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 84 | 20240724 | 194600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 85 | 20240724 | 194500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 86 | 20240724 | 194400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 87 | 20240724 | 194300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 88 | 20240724 | 194200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 89 | 20240724 | 194100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 90 | 20240724 | 194000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 91 | 20240724 | 193900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 92 | 20240724 | 193800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 3718 |
| 93 | 20240724 | 193700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 94 | 20240724 | 193600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 95 | 20240724 | 193500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 96 | 20240724 | 193400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 97 | 20240724 | 193300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 98 | 20240724 | 193200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 99 | 20240724 | 193100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 100 | 20240724 | 193000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 101 | 20240724 | 192900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 102 | 20240724 | 192800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 103 | 20240724 | 192700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 104 | 20240724 | 192600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 105 | 20240724 | 192500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 106 | 20240724 | 192400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 107 | 20240724 | 192300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 108 | 20240724 | 192200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 109 | 20240724 | 192100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 110 | 20240724 | 192000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 111 | 20240724 | 191900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 112 | 20240724 | 191800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 113 | 20240724 | 191700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 114 | 20240724 | 191600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 115 | 20240724 | 191500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 116 | 20240724 | 191400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 117 | 20240724 | 191300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 118 | 20240724 | 191200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 119 | 20240724 | 191100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 120 | 20240724 | 191000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 121 | 20240724 | 190900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 122 | 20240724 | 190800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 3718 |
| 123 | 20240724 | 190700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 124 | 20240724 | 190600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 125 | 20240724 | 190500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 126 | 20240724 | 190400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 127 | 20240724 | 190300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 128 | 20240724 | 190200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 129 | 20240724 | 190100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 130 | 20240724 | 190000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 131 | 20240724 | 185900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 132 | 20240724 | 185800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 133 | 20240724 | 185700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 134 | 20240724 | 185600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 135 | 20240724 | 185500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 136 | 20240724 | 185400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 137 | 20240724 | 185300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 138 | 20240724 | 185200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 139 | 20240724 | 185100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 140 | 20240724 | 185000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 141 | 20240724 | 184900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 142 | 20240724 | 184800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 143 | 20240724 | 184700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 144 | 20240724 | 184600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 145 | 20240724 | 184500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 146 | 20240724 | 184400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 147 | 20240724 | 184300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 148 | 20240724 | 184200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 149 | 20240724 | 184100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 150 | 20240724 | 184000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 151 | 20240724 | 183900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 152 | 20240724 | 183800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 3718 |
| 153 | 20240724 | 183700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 154 | 20240724 | 183600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 155 | 20240724 | 183500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 156 | 20240724 | 183400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 157 | 20240724 | 183300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 158 | 20240724 | 183200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 159 | 20240724 | 183100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 160 | 20240724 | 183000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 161 | 20240724 | 182900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 162 | 20240724 | 182800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 163 | 20240724 | 182700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 164 | 20240724 | 182600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 165 | 20240724 | 182500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 166 | 20240724 | 182400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 167 | 20240724 | 182300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 168 | 20240724 | 182200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 169 | 20240724 | 182100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 170 | 20240724 | 182000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 171 | 20240724 | 181900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 172 | 20240724 | 181800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 173 | 20240724 | 181700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 174 | 20240724 | 181600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 175 | 20240724 | 181500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 176 | 20240724 | 181400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 177 | 20240724 | 181300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 178 | 20240724 | 181200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 179 | 20240724 | 181100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 180 | 20240724 | 181000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 181 | 20240724 | 180900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 182 | 20240724 | 180800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 3718 |
| 183 | 20240724 | 180700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 184 | 20240724 | 180600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 185 | 20240724 | 180500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 186 | 20240724 | 180400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 187 | 20240724 | 180300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 188 | 20240724 | 180200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 189 | 20240724 | 180100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 190 | 20240724 | 180000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 191 | 20240724 | 175900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 192 | 20240724 | 175800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 193 | 20240724 | 175700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 194 | 20240724 | 175600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 195 | 20240724 | 175500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 196 | 20240724 | 175400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 197 | 20240724 | 175300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 198 | 20240724 | 175200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 199 | 20240724 | 175100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 200 | 20240724 | 175000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 201 | 20240724 | 174900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 202 | 20240724 | 174800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 203 | 20240724 | 174700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 204 | 20240724 | 174600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 205 | 20240724 | 174500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 206 | 20240724 | 174400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 207 | 20240724 | 174300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 208 | 20240724 | 174200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 209 | 20240724 | 174100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 210 | 20240724 | 174000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 211 | 20240724 | 173900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 212 | 20240724 | 173800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 3718 |
| 213 | 20240724 | 173700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 214 | 20240724 | 173600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 215 | 20240724 | 173500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 216 | 20240724 | 173400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 217 | 20240724 | 173300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 218 | 20240724 | 173200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 219 | 20240724 | 173100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 220 | 20240724 | 173000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 221 | 20240724 | 172900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 222 | 20240724 | 172800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 223 | 20240724 | 172700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 224 | 20240724 | 172600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 225 | 20240724 | 172500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 226 | 20240724 | 172400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 227 | 20240724 | 172300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 228 | 20240724 | 172200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 229 | 20240724 | 172100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 230 | 20240724 | 172000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 231 | 20240724 | 171900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 232 | 20240724 | 171800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 233 | 20240724 | 171700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 234 | 20240724 | 171600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 235 | 20240724 | 171500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 236 | 20240724 | 171400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 237 | 20240724 | 171300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 238 | 20240724 | 171200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 239 | 20240724 | 171100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 240 | 20240724 | 171000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 241 | 20240724 | 170900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 242 | 20240724 | 170800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 3718 |
| 243 | 20240724 | 170700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 244 | 20240724 | 170600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 245 | 20240724 | 170500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 246 | 20240724 | 170400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 247 | 20240724 | 170300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 248 | 20240724 | 170200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 249 | 20240724 | 170100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 250 | 20240724 | 170000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 251 | 20240724 | 165900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 252 | 20240724 | 165800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 253 | 20240724 | 165700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 254 | 20240724 | 165600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 255 | 20240724 | 165500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 256 | 20240724 | 165400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 257 | 20240724 | 165300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 258 | 20240724 | 165200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 259 | 20240724 | 165100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 260 | 20240724 | 165000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 261 | 20240724 | 164900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 262 | 20240724 | 164800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 263 | 20240724 | 164700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 264 | 20240724 | 164600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 265 | 20240724 | 164500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 266 | 20240724 | 164400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 267 | 20240724 | 164300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 268 | 20240724 | 164200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 269 | 20240724 | 164100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 270 | 20240724 | 164000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 271 | 20240724 | 163900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 272 | 20240724 | 163800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 3718 |
| 273 | 20240724 | 163700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 274 | 20240724 | 163600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 275 | 20240724 | 163500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 276 | 20240724 | 163400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 277 | 20240724 | 163300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 278 | 20240724 | 163200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 279 | 20240724 | 163100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 280 | 20240724 | 163000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 281 | 20240724 | 162900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 282 | 20240724 | 162800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 283 | 20240724 | 162700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 284 | 20240724 | 162600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 285 | 20240724 | 162500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 286 | 20240724 | 162400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 287 | 20240724 | 162300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 288 | 20240724 | 162200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 289 | 20240724 | 162100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 290 | 20240724 | 162000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 291 | 20240724 | 161900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 292 | 20240724 | 161800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 293 | 20240724 | 161700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 294 | 20240724 | 161600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 295 | 20240724 | 161500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 296 | 20240724 | 161400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 297 | 20240724 | 161300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 298 | 20240724 | 161200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 299 | 20240724 | 161100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 300 | 20240724 | 161000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 301 | 20240724 | 160900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 302 | 20240724 | 160800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 3718 |
| 303 | 20240724 | 160700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 304 | 20240724 | 160600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 305 | 20240724 | 160500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 306 | 20240724 | 160400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 307 | 20240724 | 160300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 308 | 20240724 | 160200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 309 | 20240724 | 160100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 310 | 20240724 | 160000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 311 | 20240724 | 155900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 312 | 20240724 | 155800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 313 | 20240724 | 155700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 314 | 20240724 | 155600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 315 | 20240724 | 155500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 316 | 20240724 | 155400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 317 | 20240724 | 155300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 318 | 20240724 | 155200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 319 | 20240724 | 155100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 320 | 20240724 | 155000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 321 | 20240724 | 154900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 322 | 20240724 | 154800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 323 | 20240724 | 154700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 324 | 20240724 | 154600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 325 | 20240724 | 154500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 326 | 20240724 | 154400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 327 | 20240724 | 154300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 328 | 20240724 | 154200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 329 | 20240724 | 154100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 330 | 20240724 | 154000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 331 | 20240724 | 153900 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 332 | 20240724 | 153800 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 3718 |
| 333 | 20240724 | 153700 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 334 | 20240724 | 153600 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 335 | 20240724 | 153500 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 336 | 20240724 | 153400 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 337 | 20240724 | 153300 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 338 | 20240724 | 153200 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 339 | 20240724 | 153100 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 0 |
| 340 | 20240724 | 153000 | 37601741500 | 175500 | 175500 | 175500 | 175500 | 3718 |
| 341 | 20240724 | 152900 | 36949232500 | 175800 | 175800 | 175800 | 175800 | 0 |
| 342 | 20240724 | 152800 | 36949232500 | 175800 | 175800 | 175800 | 175800 | 0 |
| 343 | 20240724 | 152700 | 36949232500 | 175800 | 175800 | 175800 | 175800 | 0 |
| 344 | 20240724 | 152600 | 36949232500 | 175800 | 175800 | 175800 | 175800 | 0 |
| 345 | 20240724 | 152500 | 36949232500 | 175800 | 175800 | 175800 | 175800 | 0 |
| 346 | 20240724 | 152400 | 36949232500 | 175800 | 175800 | 175800 | 175800 | 0 |
| 347 | 20240724 | 152300 | 36949232500 | 175800 | 175800 | 175800 | 175800 | 0 |
| 348 | 20240724 | 152200 | 36949232500 | 175800 | 175800 | 175800 | 175800 | 0 |
| 349 | 20240724 | 152100 | 36949232500 | 175800 | 175800 | 175800 | 175800 | 0 |
| 350 | 20240724 | 152000 | 36949232500 | 175800 | 175800 | 175800 | 175800 | 0 |
| 351 | 20240724 | 151900 | 36949232500 | 175800 | 175500 | 175800 | 175300 | 281 |
| 352 | 20240724 | 151800 | 36899929600 | 175400 | 175500 | 175600 | 175400 | 231 |
| 353 | 20240724 | 151700 | 36859394900 | 175500 | 176000 | 176100 | 175500 | 375 |
| 354 | 20240724 | 151600 | 36793435700 | 176000 | 176300 | 176300 | 176000 | 256 |
| 355 | 20240724 | 151500 | 36748350900 | 176200 | 176500 | 176500 | 176200 | 429 |
| 356 | 20240724 | 151400 | 36672724900 | 176300 | 176300 | 176500 | 176300 | 1047 |
| 357 | 20240724 | 151300 | 36488065700 | 176300 | 176200 | 176400 | 176200 | 183 |
| 358 | 20240724 | 151200 | 36455802700 | 176300 | 176400 | 176500 | 176100 | 1005 |
| 359 | 20240724 | 151100 | 36278618700 | 176400 | 176500 | 176500 | 176300 | 858 |
| 360 | 20240724 | 151000 | 36127247600 | 176400 | 176300 | 176500 | 176300 | 852 |
| 361 | 20240724 | 150900 | 35976906400 | 176400 | 176400 | 176500 | 176200 | 590 |
| 362 | 20240724 | 150800 | 35872859800 | 176400 | 176200 | 176500 | 176200 | 756 |
| 363 | 20240724 | 150700 | 35739493400 | 176300 | 176300 | 176400 | 176100 | 400 |
| 364 | 20240724 | 150600 | 35668994400 | 176200 | 176100 | 176300 | 175900 | 925 |
| 365 | 20240724 | 150500 | 35506028800 | 176000 | 176100 | 176200 | 176000 | 485 |
| 366 | 20240724 | 150400 | 35420637900 | 176200 | 175900 | 176300 | 175900 | 326 |
| 367 | 20240724 | 150300 | 35363216600 | 176000 | 176300 | 176300 | 176000 | 1027 |
| 368 | 20240724 | 150200 | 35182318600 | 176200 | 176100 | 176300 | 176000 | 728 |
| 369 | 20240724 | 150100 | 35054059500 | 176100 | 175900 | 176200 | 175900 | 519 |
| 370 | 20240724 | 150000 | 34962724400 | 175900 | 175600 | 176000 | 175600 | 719 |
| 371 | 20240724 | 145900 | 34836338000 | 175600 | 175600 | 175700 | 175500 | 568 |
| 372 | 20240724 | 145800 | 34736597600 | 175700 | 175700 | 175900 | 175600 | 661 |
| 373 | 20240724 | 145700 | 34620471700 | 175700 | 175600 | 175900 | 175600 | 997 |
| 374 | 20240724 | 145600 | 34445302500 | 175700 | 175700 | 175700 | 175600 | 289 |
| 375 | 20240724 | 145500 | 34394540700 | 175600 | 175600 | 175700 | 175500 | 642 |
| 376 | 20240724 | 145400 | 34281788100 | 175800 | 175600 | 175800 | 175500 | 403 |
| 377 | 20240724 | 145300 | 34210986700 | 175500 | 175700 | 175800 | 175500 | 798 |
| 378 | 20240724 | 145200 | 34070815300 | 175800 | 175900 | 175900 | 175600 | 282 |
| 379 | 20240724 | 145100 | 34021227800 | 175600 | 175800 | 176000 | 175600 | 621 |
| 380 | 20240724 | 145000 | 33912071300 | 175800 | 175900 | 176000 | 175800 | 306 |
| 381 | 20240724 | 144900 | 33858252700 | 175900 | 175500 | 176000 | 175500 | 737 |
| 382 | 20240724 | 144800 | 33728759500 | 175500 | 175800 | 175800 | 175500 | 407 |
| 383 | 20240724 | 144700 | 33657265800 | 175800 | 175800 | 175800 | 175600 | 439 |
| 384 | 20240724 | 144600 | 33580121900 | 175800 | 175700 | 175900 | 175600 | 426 |
| 385 | 20240724 | 144500 | 33505236500 | 175700 | 175600 | 175700 | 175400 | 287 |
| 386 | 20240724 | 144400 | 33454845100 | 175400 | 175600 | 175700 | 175400 | 652 |
| 387 | 20240724 | 144300 | 33340373000 | 175500 | 175700 | 175800 | 175500 | 384 |
| 388 | 20240724 | 144200 | 33272921400 | 175600 | 175500 | 175800 | 175500 | 297 |
| 389 | 20240724 | 144100 | 33220749300 | 175600 | 175600 | 175800 | 175500 | 413 |
| 390 | 20240724 | 144000 | 33148216500 | 175600 | 175300 | 175700 | 175300 | 310 |
| 391 | 20240724 | 143900 | 33093812700 | 175600 | 175300 | 175600 | 175300 | 312 |
| 392 | 20240724 | 143800 | 33039075000 | 175300 | 175300 | 175600 | 175100 | 444 |
| 393 | 20240724 | 143700 | 32961198100 | 175400 | 175800 | 175800 | 175300 | 277 |
| 394 | 20240724 | 143600 | 32912580800 | 175800 | 175600 | 175800 | 175200 | 700 |
| 395 | 20240724 | 143500 | 32789780500 | 175500 | 175700 | 175800 | 175500 | 383 |
| 396 | 20240724 | 143400 | 32722518500 | 175700 | 175600 | 175700 | 175500 | 232 |
| 397 | 20240724 | 143300 | 32681780500 | 175600 | 175200 | 175600 | 175200 | 428 |
| 398 | 20240724 | 143200 | 32606696000 | 175200 | 175500 | 175600 | 175200 | 490 |
| 399 | 20240724 | 143100 | 32520759900 | 175200 | 175000 | 175600 | 175000 | 356 |
| 400 | 20240724 | 143000 | 32458383400 | 175000 | 175100 | 175300 | 175000 | 429 |
| 401 | 20240724 | 142900 | 32383249600 | 175000 | 175000 | 175200 | 174900 | 353 |
| 402 | 20240724 | 142800 | 32321470700 | 174900 | 175200 | 175200 | 174900 | 348 |
| 403 | 20240724 | 142700 | 32260549900 | 175200 | 174900 | 175300 | 174900 | 434 |
| 404 | 20240724 | 142600 | 32184536000 | 174900 | 175000 | 175100 | 174000 | 1090 |
| 405 | 20240724 | 142500 | 31994166500 | 175000 | 175000 | 175200 | 174900 | 515 |
| 406 | 20240724 | 142400 | 31904028600 | 175400 | 175200 | 175500 | 175000 | 488 |
| 407 | 20240724 | 142300 | 31818538800 | 175200 | 175100 | 175200 | 175100 | 341 |
| 408 | 20240724 | 142200 | 31758819000 | 175100 | 175600 | 175700 | 175100 | 1752 |
| 409 | 20240724 | 142100 | 31451368900 | 175700 | 175600 | 175800 | 175600 | 342 |
| 410 | 20240724 | 142000 | 31391276600 | 175600 | 175900 | 175900 | 175600 | 291 |
| 411 | 20240724 | 141900 | 31340157600 | 175600 | 175900 | 176100 | 175600 | 926 |
| 412 | 20240724 | 141800 | 31177470500 | 175900 | 175900 | 176100 | 175700 | 447 |
| 413 | 20240724 | 141700 | 31098833300 | 175800 | 175700 | 175800 | 175700 | 373 |
| 414 | 20240724 | 141600 | 31033269700 | 175700 | 175700 | 176000 | 175500 | 751 |
| 415 | 20240724 | 141500 | 30901342600 | 175700 | 175800 | 176000 | 175700 | 280 |
| 416 | 20240724 | 141400 | 30852124100 | 175900 | 175800 | 175900 | 175700 | 379 |
| 417 | 20240724 | 141300 | 30785492900 | 175800 | 175600 | 175800 | 175600 | 245 |
| 418 | 20240724 | 141200 | 30742450300 | 175600 | 175500 | 175700 | 175500 | 368 |
| 419 | 20240724 | 141100 | 30677834000 | 175500 | 175700 | 175700 | 175400 | 483 |
| 420 | 20240724 | 141000 | 30593036000 | 175600 | 175600 | 175800 | 175500 | 367 |
| 421 | 20240724 | 140900 | 30528578100 | 175600 | 175800 | 175800 | 175600 | 225 |
| 422 | 20240724 | 140800 | 30489053900 | 175700 | 175700 | 176000 | 175600 | 431 |
| 423 | 20240724 | 140700 | 30413293000 | 175600 | 175800 | 176000 | 175600 | 390 |
| 424 | 20240724 | 140600 | 30344758500 | 175800 | 175900 | 176100 | 175700 | 630 |
| 425 | 20240724 | 140500 | 30233955300 | 176100 | 176000 | 176200 | 175800 | 726 |
| 426 | 20240724 | 140400 | 30106205700 | 175800 | 175700 | 176000 | 175600 | 447 |
| 427 | 20240724 | 140300 | 30027638600 | 175600 | 175900 | 176000 | 175600 | 1067 |
| 428 | 20240724 | 140200 | 29840027000 | 176000 | 175900 | 176000 | 175900 | 484 |
| 429 | 20240724 | 140100 | 29754857700 | 175900 | 175800 | 176000 | 175800 | 184 |
| 430 | 20240724 | 140000 | 29722487500 | 175900 | 175800 | 175900 | 175700 | 416 |
| 431 | 20240724 | 135900 | 29649368600 | 175700 | 175900 | 175900 | 175500 | 348 |
| 432 | 20240724 | 135800 | 29588204600 | 175600 | 175900 | 176000 | 175500 | 666 |
| 433 | 20240724 | 135700 | 29471126200 | 175900 | 176100 | 176100 | 175900 | 557 |
| 434 | 20240724 | 135600 | 29373117200 | 176100 | 176100 | 176100 | 175900 | 229 |
| 435 | 20240724 | 135500 | 29332810400 | 176100 | 176100 | 176100 | 175900 | 365 |
| 436 | 20240724 | 135400 | 29268566600 | 175900 | 176200 | 176400 | 175900 | 425 |
| 437 | 20240724 | 135300 | 29193708500 | 176200 | 176500 | 176500 | 176100 | 216 |
| 438 | 20240724 | 135200 | 29155634800 | 176000 | 176600 | 176700 | 176000 | 517 |
| 439 | 20240724 | 135100 | 29064432700 | 176400 | 175800 | 176700 | 175800 | 480 |
| 440 | 20240724 | 135000 | 28979922200 | 175800 | 176500 | 176700 | 175800 | 1081 |
| 441 | 20240724 | 134900 | 28789492500 | 176500 | 176700 | 176700 | 176400 | 907 |
| 442 | 20240724 | 134800 | 28629412100 | 176700 | 176500 | 176800 | 176400 | 557 |
| 443 | 20240724 | 134700 | 28531086900 | 176400 | 176500 | 176500 | 176400 | 955 |
| 444 | 20240724 | 134600 | 28362543100 | 176400 | 176400 | 176500 | 176300 | 678 |
| 445 | 20240724 | 134500 | 28242949100 | 176400 | 176300 | 176400 | 176300 | 505 |
| 446 | 20240724 | 134400 | 28153874600 | 176300 | 176400 | 176400 | 176300 | 422 |
| 447 | 20240724 | 134300 | 28079443900 | 176400 | 176400 | 176400 | 176200 | 364 |
| 448 | 20240724 | 134200 | 28015243500 | 176300 | 176400 | 176400 | 176300 | 230 |
| 449 | 20240724 | 134100 | 27974686400 | 176300 | 176300 | 176400 | 176200 | 559 |
| 450 | 20240724 | 134000 | 27876142500 | 176400 | 176200 | 176400 | 176100 | 242 |
| 451 | 20240724 | 133900 | 27833471500 | 176100 | 176300 | 176300 | 176100 | 784 |
| 452 | 20240724 | 133800 | 27695292400 | 176300 | 176300 | 176400 | 176200 | 302 |
| 453 | 20240724 | 133700 | 27642040100 | 176200 | 176200 | 176400 | 176200 | 438 |
| 454 | 20240724 | 133600 | 27564821400 | 176200 | 176400 | 176400 | 176100 | 528 |
| 455 | 20240724 | 133500 | 27471768500 | 176300 | 176300 | 176400 | 176200 | 452 |
| 456 | 20240724 | 133400 | 27392084500 | 176300 | 176300 | 176400 | 176100 | 654 |
| 457 | 20240724 | 133300 | 27276782600 | 176400 | 176400 | 176500 | 176300 | 380 |
| 458 | 20240724 | 133200 | 27209739100 | 176400 | 176400 | 176400 | 176200 | 607 |
| 459 | 20240724 | 133100 | 27102723500 | 176300 | 176200 | 176400 | 176200 | 449 |
| 460 | 20240724 | 133000 | 27023548700 | 176200 | 176300 | 176300 | 176200 | 1135 |
| 461 | 20240724 | 132900 | 26823481400 | 176200 | 176300 | 176400 | 176200 | 332 |
| 462 | 20240724 | 132800 | 26764942500 | 176300 | 176300 | 176400 | 176200 | 458 |
| 463 | 20240724 | 132700 | 26684191700 | 176200 | 175600 | 176300 | 175500 | 2241 |
| 464 | 20240724 | 132600 | 26290074900 | 175500 | 175400 | 175600 | 175400 | 206 |
| 465 | 20240724 | 132500 | 26253926100 | 175300 | 175400 | 175600 | 175200 | 310 |
| 466 | 20240724 | 132400 | 26199562300 | 175400 | 175300 | 175400 | 175200 | 439 |
| 467 | 20240724 | 132300 | 26122607700 | 175300 | 175200 | 175300 | 175000 | 298 |
| 468 | 20240724 | 132200 | 26070414900 | 175200 | 174900 | 175300 | 174900 | 431 |
| 469 | 20240724 | 132100 | 25994937100 | 175000 | 175600 | 175600 | 175000 | 510 |
| 470 | 20240724 | 132000 | 25905489400 | 175500 | 175500 | 175600 | 175500 | 140 |
| 471 | 20240724 | 131900 | 25880916600 | 175500 | 175600 | 175800 | 175400 | 686 |
| 472 | 20240724 | 131800 | 25760494000 | 175800 | 175600 | 175800 | 175600 | 319 |
| 473 | 20240724 | 131700 | 25704435200 | 175700 | 176000 | 176000 | 175700 | 304 |
| 474 | 20240724 | 131600 | 25650977800 | 175900 | 176000 | 176000 | 175800 | 246 |
| 475 | 20240724 | 131500 | 25607704100 | 175700 | 175700 | 176100 | 175700 | 157 |
| 476 | 20240724 | 131400 | 25580092000 | 175800 | 175700 | 175800 | 175700 | 433 |
| 477 | 20240724 | 131300 | 25504008500 | 175800 | 176200 | 176200 | 175700 | 453 |
| 478 | 20240724 | 131200 | 25424265600 | 176200 | 176300 | 176300 | 176000 | 440 |
| 479 | 20240724 | 131100 | 25346764100 | 176200 | 175700 | 176300 | 175700 | 1427 |
| 480 | 20240724 | 131000 | 25095572600 | 175500 | 175400 | 175800 | 175300 | 312 |
| 481 | 20240724 | 130900 | 25040773300 | 175400 | 175400 | 175600 | 175400 | 230 |
| 482 | 20240724 | 130800 | 25000400600 | 175600 | 175700 | 175700 | 175500 | 436 |
| 483 | 20240724 | 130700 | 24923863900 | 175600 | 175600 | 175700 | 175500 | 277 |
| 484 | 20240724 | 130600 | 24875223500 | 175500 | 175600 | 175600 | 175500 | 249 |
| 485 | 20240724 | 130500 | 24831502700 | 175600 | 175600 | 175800 | 175500 | 426 |
| 486 | 20240724 | 130400 | 24756679400 | 175500 | 175500 | 175600 | 175400 | 307 |
| 487 | 20240724 | 130300 | 24702799300 | 175400 | 175600 | 175600 | 175400 | 255 |
| 488 | 20240724 | 130200 | 24658051800 | 175500 | 175500 | 175600 | 175500 | 159 |
| 489 | 20240724 | 130100 | 24630141100 | 175500 | 175600 | 175600 | 175400 | 217 |
| 490 | 20240724 | 130000 | 24592056700 | 175600 | 175500 | 175800 | 175200 | 210 |
| 491 | 20240724 | 125900 | 24555204600 | 175500 | 175200 | 175500 | 174900 | 1084 |
| 492 | 20240724 | 125800 | 24365368800 | 175200 | 175200 | 175200 | 175000 | 397 |
| 493 | 20240724 | 125700 | 24295870700 | 175100 | 175100 | 175200 | 175100 | 200 |
| 494 | 20240724 | 125600 | 24260844000 | 175200 | 175200 | 175300 | 175100 | 222 |
| 495 | 20240724 | 125500 | 24221954400 | 175100 | 175200 | 175300 | 175100 | 179 |
| 496 | 20240724 | 125400 | 24190590400 | 175200 | 175200 | 175300 | 175200 | 753 |
| 497 | 20240724 | 125300 | 24058645000 | 175300 | 175300 | 175400 | 175200 | 205 |
| 498 | 20240724 | 125200 | 24022710200 | 175200 | 175200 | 175300 | 175100 | 219 |
| 499 | 20240724 | 125100 | 23984331900 | 175100 | 175400 | 175500 | 175100 | 441 |
| 500 | 20240724 | 125000 | 23907015400 | 175400 | 175400 | 175500 | 175300 | 319 |
| 501 | 20240724 | 124900 | 23851061400 | 175300 | 175600 | 175900 | 175300 | 263 |
| 502 | 20240724 | 124800 | 23804909800 | 175600 | 175400 | 175600 | 175400 | 161 |
| 503 | 20240724 | 124700 | 23776649100 | 175400 | 175300 | 175600 | 175300 | 385 |
| 504 | 20240724 | 124600 | 23709103200 | 175400 | 176000 | 176100 | 175400 | 852 |
| 505 | 20240724 | 124500 | 23559380500 | 176000 | 176000 | 176100 | 175900 | 511 |
| 506 | 20240724 | 124400 | 23469443800 | 176000 | 176000 | 176200 | 176000 | 730 |
| 507 | 20240724 | 124300 | 23340929800 | 176000 | 176100 | 176300 | 176000 | 483 |
| 508 | 20240724 | 124200 | 23255865400 | 176100 | 176100 | 176100 | 175900 | 380 |
| 509 | 20240724 | 124100 | 23188990000 | 176100 | 175800 | 176100 | 175800 | 784 |
| 510 | 20240724 | 124000 | 23051139100 | 175800 | 175900 | 176100 | 175800 | 380 |
| 511 | 20240724 | 123900 | 22984306000 | 175800 | 176300 | 176400 | 175800 | 1564 |
| 512 | 20240724 | 123800 | 22708758300 | 176300 | 176400 | 176500 | 176200 | 1376 |
| 513 | 20240724 | 123700 | 22466096200 | 176400 | 175800 | 176500 | 175800 | 1663 |
| 514 | 20240724 | 123600 | 22173182500 | 175800 | 175800 | 175900 | 175800 | 798 |
| 515 | 20240724 | 123500 | 22032836400 | 175900 | 175600 | 175900 | 175300 | 659 |
| 516 | 20240724 | 123400 | 21917028000 | 175300 | 175100 | 175500 | 175000 | 929 |
| 517 | 20240724 | 123300 | 21754249300 | 175100 | 175000 | 175200 | 175000 | 171 |
| 518 | 20240724 | 123200 | 21724301900 | 175000 | 175100 | 175100 | 175000 | 279 |
| 519 | 20240724 | 123100 | 21675460700 | 175100 | 175100 | 175200 | 174900 | 378 |
| 520 | 20240724 | 123000 | 21609283900 | 175100 | 174900 | 175200 | 174900 | 705 |
| 521 | 20240724 | 122900 | 21485946500 | 175000 | 175200 | 175200 | 174900 | 673 |
| 522 | 20240724 | 122800 | 21368195200 | 175200 | 175200 | 175300 | 175000 | 1103 |
| 523 | 20240724 | 122700 | 21175011000 | 175200 | 174600 | 175200 | 174500 | 777 |
| 524 | 20240724 | 122600 | 21039112000 | 174600 | 174700 | 174700 | 174500 | 290 |
| 525 | 20240724 | 122500 | 20988480600 | 174700 | 174700 | 174800 | 174700 | 230 |
| 526 | 20240724 | 122400 | 20948289200 | 174800 | 174800 | 174900 | 174600 | 352 |
| 527 | 20240724 | 122300 | 20886784100 | 174800 | 174800 | 174900 | 174600 | 354 |
| 528 | 20240724 | 122200 | 20824914400 | 174700 | 174600 | 174900 | 174600 | 176 |
| 529 | 20240724 | 122100 | 20794161500 | 174700 | 174900 | 174900 | 174500 | 467 |
| 530 | 20240724 | 122000 | 20712584600 | 174800 | 175200 | 175200 | 174800 | 405 |
| 531 | 20240724 | 121900 | 20641703400 | 175100 | 175200 | 175400 | 174800 | 629 |
| 532 | 20240724 | 121800 | 20531520100 | 175200 | 174700 | 175500 | 174600 | 1174 |
| 533 | 20240724 | 121700 | 20326046900 | 174700 | 174300 | 174700 | 174100 | 1024 |
| 534 | 20240724 | 121600 | 20147531600 | 174300 | 174100 | 174400 | 174000 | 818 |
| 535 | 20240724 | 121500 | 20005013800 | 174200 | 173600 | 174400 | 173500 | 1250 |
| 536 | 20240724 | 121400 | 19787520000 | 173500 | 173500 | 173600 | 173300 | 704 |
| 537 | 20240724 | 121300 | 19665436900 | 173500 | 173200 | 173600 | 173200 | 103 |
| 538 | 20240724 | 121200 | 19647580900 | 173200 | 173400 | 173500 | 173200 | 367 |
| 539 | 20240724 | 121100 | 19583945200 | 173300 | 173400 | 173500 | 173300 | 207 |
| 540 | 20240724 | 121000 | 19548042700 | 173400 | 173400 | 173500 | 173300 | 153 |
| 541 | 20240724 | 120900 | 19521517000 | 173400 | 173300 | 173500 | 173300 | 216 |
| 542 | 20240724 | 120800 | 19484068600 | 173300 | 173300 | 173400 | 173300 | 152 |
| 543 | 20240724 | 120700 | 19457725000 | 173400 | 173200 | 173400 | 173200 | 108 |
| 544 | 20240724 | 120600 | 19439010400 | 173200 | 173200 | 173300 | 173200 | 171 |
| 545 | 20240724 | 120500 | 19409379900 | 173200 | 173100 | 173300 | 173100 | 529 |
| 546 | 20240724 | 120400 | 19317768700 | 173100 | 173100 | 173200 | 173100 | 531 |
| 547 | 20240724 | 120300 | 19225803800 | 173100 | 172900 | 173200 | 172800 | 636 |
| 548 | 20240724 | 120200 | 19115733600 | 173000 | 172900 | 173000 | 172800 | 266 |
| 549 | 20240724 | 120100 | 19069741100 | 172900 | 172900 | 172900 | 172700 | 306 |
| 550 | 20240724 | 120000 | 19016844000 | 172900 | 172800 | 173000 | 172800 | 194 |
| 551 | 20240724 | 115900 | 18983307500 | 172800 | 172700 | 172800 | 172700 | 132 |
| 552 | 20240724 | 115800 | 18960503800 | 172700 | 172700 | 172800 | 172700 | 97 |
| 553 | 20240724 | 115700 | 18943747400 | 172800 | 172600 | 172900 | 172500 | 184 |
| 554 | 20240724 | 115600 | 18911970400 | 172500 | 172300 | 172600 | 172300 | 270 |
| 555 | 20240724 | 115500 | 18865411200 | 172400 | 172300 | 172400 | 172300 | 123 |
| 556 | 20240724 | 115400 | 18844213400 | 172300 | 172400 | 172500 | 172300 | 114 |
| 557 | 20240724 | 115300 | 18824567100 | 172400 | 172300 | 172500 | 172300 | 192 |
| 558 | 20240724 | 115200 | 18791475100 | 172400 | 172500 | 172500 | 172300 | 105 |
| 559 | 20240724 | 115100 | 18773376900 | 172400 | 172600 | 172700 | 172400 | 246 |
| 560 | 20240724 | 115000 | 18730927100 | 172600 | 172600 | 172600 | 172500 | 300 |
| 561 | 20240724 | 114900 | 18679156800 | 172500 | 172500 | 172600 | 172500 | 72 |
| 562 | 20240724 | 114800 | 18666735300 | 172500 | 172500 | 172700 | 172500 | 161 |
| 563 | 20240724 | 114700 | 18638944400 | 172500 | 172800 | 172800 | 172500 | 455 |
| 564 | 20240724 | 114600 | 18560364700 | 172800 | 172800 | 173000 | 172700 | 213 |
| 565 | 20240724 | 114500 | 18523559100 | 172800 | 172700 | 172800 | 172700 | 129 |
| 566 | 20240724 | 114400 | 18501277000 | 172700 | 172700 | 172800 | 172700 | 183 |
| 567 | 20240724 | 114300 | 18469663200 | 172700 | 172800 | 172800 | 172700 | 94 |
| 568 | 20240724 | 114200 | 18453426000 | 172700 | 172700 | 172800 | 172700 | 181 |
| 569 | 20240724 | 114100 | 18422162100 | 172700 | 172500 | 172800 | 172500 | 180 |
| 570 | 20240724 | 114000 | 18391077000 | 172500 | 172600 | 172600 | 172500 | 84 |
| 571 | 20240724 | 113900 | 18376585100 | 172500 | 172400 | 172900 | 172400 | 134 |
| 572 | 20240724 | 113800 | 18353462700 | 172400 | 172500 | 172700 | 172400 | 144 |
| 573 | 20240724 | 113700 | 18328617400 | 172400 | 172400 | 172500 | 172400 | 246 |
| 574 | 20240724 | 113600 | 18286194400 | 172500 | 172400 | 172600 | 172300 | 91 |
| 575 | 20240724 | 113500 | 18270505600 | 172400 | 172800 | 173000 | 172300 | 176 |
| 576 | 20240724 | 113400 | 18240118300 | 172800 | 172700 | 172800 | 172300 | 445 |
| 577 | 20240724 | 113300 | 18163303700 | 172800 | 172700 | 172800 | 172700 | 151 |
| 578 | 20240724 | 113200 | 18137221500 | 172700 | 173000 | 173100 | 172700 | 962 |
| 579 | 20240724 | 113100 | 17970876900 | 173000 | 172900 | 173000 | 172800 | 265 |
| 580 | 20240724 | 113000 | 17925055100 | 172900 | 172700 | 173000 | 172600 | 338 |
| 581 | 20240724 | 112900 | 17866642200 | 172600 | 172500 | 173000 | 172500 | 971 |
| 582 | 20240724 | 112800 | 17698950300 | 172500 | 172600 | 172600 | 172500 | 138 |
| 583 | 20240724 | 112700 | 17675138300 | 172600 | 172500 | 172700 | 172500 | 311 |
| 584 | 20240724 | 112600 | 17621470000 | 172500 | 172500 | 172700 | 172500 | 223 |
| 585 | 20240724 | 112500 | 17582987600 | 172500 | 171800 | 172600 | 171800 | 643 |
| 586 | 20240724 | 112400 | 17472251800 | 171800 | 171800 | 171900 | 171800 | 299 |
| 587 | 20240724 | 112300 | 17420878100 | 171800 | 171800 | 171900 | 171800 | 137 |
| 588 | 20240724 | 112200 | 17397337500 | 171800 | 171800 | 171900 | 171800 | 177 |
| 589 | 20240724 | 112100 | 17366919400 | 171800 | 171900 | 172000 | 171800 | 186 |
| 590 | 20240724 | 112000 | 17334947600 | 171900 | 172000 | 172000 | 171900 | 341 |
| 591 | 20240724 | 111900 | 17276313400 | 172100 | 172100 | 172400 | 172100 | 360 |
| 592 | 20240724 | 111800 | 17214296500 | 172100 | 172000 | 172300 | 172000 | 371 |
| 593 | 20240724 | 111700 | 17150449600 | 172300 | 171600 | 172300 | 171600 | 412 |
| 594 | 20240724 | 111600 | 17079545300 | 171700 | 172100 | 172100 | 171600 | 183 |
| 595 | 20240724 | 111500 | 17048096600 | 172100 | 171600 | 172100 | 171500 | 259 |
| 596 | 20240724 | 111400 | 17003599500 | 171600 | 171500 | 171700 | 171400 | 192 |
| 597 | 20240724 | 111300 | 16970661500 | 171900 | 171300 | 171900 | 171300 | 363 |
| 598 | 20240724 | 111200 | 16908388600 | 171400 | 171900 | 172000 | 171300 | 677 |
| 599 | 20240724 | 111100 | 16792244800 | 171800 | 171800 | 172000 | 171800 | 198 |
| 600 | 20240724 | 111000 | 16758208700 | 171800 | 171900 | 172000 | 171800 | 232 |
| 601 | 20240724 | 110900 | 16718327600 | 171900 | 172100 | 172100 | 171900 | 431 |
| 602 | 20240724 | 110800 | 16644202400 | 172000 | 171900 | 172100 | 171900 | 303 |
| 603 | 20240724 | 110700 | 16592087500 | 172000 | 171600 | 172000 | 171500 | 1355 |
| 604 | 20240724 | 110600 | 16359372700 | 171600 | 171500 | 171700 | 171500 | 255 |
| 605 | 20240724 | 110500 | 16315621500 | 171500 | 171600 | 171600 | 171100 | 610 |
| 606 | 20240724 | 110400 | 16210974700 | 171600 | 170600 | 171700 | 170600 | 2548 |
| 607 | 20240724 | 110300 | 15774837800 | 170700 | 170600 | 170800 | 170400 | 751 |
| 608 | 20240724 | 110200 | 15646768800 | 170500 | 170600 | 170600 | 170300 | 675 |
| 609 | 20240724 | 110100 | 15531710400 | 170500 | 170700 | 170700 | 170300 | 178 |
| 610 | 20240724 | 110000 | 15501363700 | 170700 | 170400 | 170900 | 170400 | 738 |
| 611 | 20240724 | 105900 | 15375397400 | 170400 | 170200 | 170400 | 170000 | 869 |
| 612 | 20240724 | 105800 | 15227541000 | 170100 | 170100 | 170300 | 170100 | 468 |
| 613 | 20240724 | 105700 | 15147906800 | 170100 | 170200 | 170200 | 170100 | 592 |
| 614 | 20240724 | 105600 | 15047181500 | 170100 | 170100 | 170200 | 170100 | 401 |
| 615 | 20240724 | 105500 | 14978950500 | 170100 | 170100 | 170200 | 170100 | 396 |
| 616 | 20240724 | 105400 | 14911586100 | 170200 | 170100 | 170200 | 170100 | 261 |
| 617 | 20240724 | 105300 | 14867187400 | 170100 | 170200 | 170200 | 170100 | 201 |
| 618 | 20240724 | 105200 | 14832995600 | 170100 | 170200 | 170200 | 170100 | 248 |
| 619 | 20240724 | 105100 | 14790806900 | 170100 | 170200 | 170200 | 170100 | 525 |
| 620 | 20240724 | 105000 | 14701474900 | 170100 | 170100 | 170200 | 170100 | 177 |
| 621 | 20240724 | 104900 | 14671364300 | 170100 | 170100 | 170200 | 170100 | 378 |
| 622 | 20240724 | 104800 | 14607063600 | 170100 | 170000 | 170200 | 170000 | 239 |
| 623 | 20240724 | 104700 | 14566418100 | 170100 | 170000 | 170200 | 170000 | 432 |
| 624 | 20240724 | 104600 | 14492927300 | 170100 | 170000 | 170200 | 170000 | 366 |
| 625 | 20240724 | 104500 | 14430687300 | 170000 | 170100 | 170200 | 170000 | 605 |
| 626 | 20240724 | 104400 | 14327779600 | 170100 | 170100 | 170200 | 170000 | 1267 |
| 627 | 20240724 | 104300 | 14112281300 | 170100 | 170200 | 170200 | 170100 | 290 |
| 628 | 20240724 | 104200 | 14062943400 | 170100 | 170100 | 170200 | 170100 | 679 |
| 629 | 20240724 | 104100 | 13947437500 | 170100 | 170100 | 170200 | 170100 | 393 |
| 630 | 20240724 | 104000 | 13880572100 | 170100 | 170200 | 170200 | 170100 | 295 |
| 631 | 20240724 | 103900 | 13830385900 | 170200 | 170100 | 170200 | 170100 | 330 |
| 632 | 20240724 | 103800 | 13774236400 | 170100 | 170200 | 170200 | 170100 | 201 |
| 633 | 20240724 | 103700 | 13740036200 | 170100 | 170200 | 170300 | 170100 | 947 |
| 634 | 20240724 | 103600 | 13578858500 | 170200 | 170200 | 170300 | 170200 | 204 |
| 635 | 20240724 | 103500 | 13544134000 | 170200 | 170300 | 170400 | 170200 | 453 |
| 636 | 20240724 | 103400 | 13466993400 | 170300 | 170800 | 171000 | 170200 | 3621 |
| 637 | 20240724 | 103300 | 12849545900 | 170700 | 170600 | 170800 | 170600 | 198 |
| 638 | 20240724 | 103200 | 12815747300 | 170600 | 170400 | 170800 | 170400 | 256 |
| 639 | 20240724 | 103100 | 12772096200 | 170500 | 170400 | 170500 | 170400 | 785 |
| 640 | 20240724 | 103000 | 12638319600 | 170500 | 170500 | 170600 | 170500 | 668 |
| 641 | 20240724 | 102900 | 12524422700 | 170600 | 170900 | 171000 | 170500 | 941 |
| 642 | 20240724 | 102800 | 12363762800 | 170900 | 171000 | 171100 | 170900 | 583 |
| 643 | 20240724 | 102700 | 12264048700 | 171100 | 171000 | 171200 | 171000 | 184 |
| 644 | 20240724 | 102600 | 12232573400 | 171000 | 171100 | 171200 | 171000 | 519 |
| 645 | 20240724 | 102500 | 12143807700 | 171200 | 171400 | 171800 | 171200 | 549 |
| 646 | 20240724 | 102400 | 12049783300 | 171300 | 171600 | 171700 | 171300 | 584 |
| 647 | 20240724 | 102300 | 11949624100 | 171700 | 172100 | 172200 | 171700 | 890 |
| 648 | 20240724 | 102200 | 11796605100 | 172200 | 172200 | 172200 | 172000 | 265 |
| 649 | 20240724 | 102100 | 11751006700 | 172200 | 172000 | 172200 | 171900 | 94 |
| 650 | 20240724 | 102000 | 11734831900 | 171900 | 172200 | 172300 | 171900 | 478 |
| 651 | 20240724 | 101900 | 11652588800 | 172300 | 172200 | 172300 | 172200 | 205 |
| 652 | 20240724 | 101800 | 11617283000 | 172200 | 172000 | 172300 | 172000 | 279 |
| 653 | 20240724 | 101700 | 11569253700 | 172000 | 171700 | 172200 | 171600 | 502 |
| 654 | 20240724 | 101600 | 11482920000 | 171600 | 171400 | 171700 | 171400 | 146 |
| 655 | 20240724 | 101500 | 11457856400 | 171400 | 171300 | 171500 | 171100 | 501 |
| 656 | 20240724 | 101400 | 11371970300 | 171300 | 170600 | 171300 | 170500 | 386 |
| 657 | 20240724 | 101300 | 11305990000 | 170500 | 170100 | 170900 | 170100 | 403 |
| 658 | 20240724 | 101200 | 11237269500 | 170100 | 171100 | 171200 | 170100 | 3732 |
| 659 | 20240724 | 101100 | 10600916300 | 171100 | 171200 | 171300 | 171000 | 504 |
| 660 | 20240724 | 101000 | 10514689400 | 171200 | 171200 | 171400 | 171100 | 339 |
| 661 | 20240724 | 100900 | 10456654900 | 171300 | 171600 | 171600 | 171200 | 1017 |
| 662 | 20240724 | 100800 | 10282463500 | 171500 | 171600 | 171600 | 171500 | 331 |
| 663 | 20240724 | 100700 | 10225675200 | 171500 | 171500 | 171800 | 171500 | 431 |
| 664 | 20240724 | 100600 | 10151725500 | 171500 | 171600 | 171700 | 171500 | 35 |
| 665 | 20240724 | 100500 | 10145721400 | 171700 | 172000 | 172000 | 171600 | 578 |
| 666 | 20240724 | 100400 | 10046411400 | 172000 | 172000 | 172100 | 171800 | 118 |
| 667 | 20240724 | 100300 | 10026126500 | 171800 | 172100 | 172300 | 171800 | 335 |
| 668 | 20240724 | 100200 | 9968518800 | 172100 | 172200 | 172300 | 172000 | 715 |
| 669 | 20240724 | 100100 | 9845442900 | 172300 | 172200 | 172300 | 172000 | 1235 |
| 670 | 20240724 | 100000 | 9632996600 | 172200 | 172100 | 172900 | 172100 | 314 |
| 671 | 20240724 | 095900 | 9578925900 | 172100 | 172300 | 173000 | 171900 | 910 |
| 672 | 20240724 | 095800 | 9422274100 | 172200 | 171900 | 172200 | 171900 | 114 |
| 673 | 20240724 | 095700 | 9402668300 | 171900 | 171700 | 171900 | 171700 | 334 |
| 674 | 20240724 | 095600 | 9345294300 | 171700 | 171300 | 171800 | 171200 | 987 |
| 675 | 20240724 | 095500 | 9176083400 | 171300 | 171500 | 171500 | 171300 | 1118 |
| 676 | 20240724 | 095400 | 8984376000 | 171500 | 171700 | 171700 | 171500 | 1451 |
| 677 | 20240724 | 095300 | 8735458500 | 171700 | 171900 | 171900 | 171600 | 669 |
| 678 | 20240724 | 095200 | 8620575900 | 172000 | 172000 | 172200 | 171800 | 498 |
| 679 | 20240724 | 095100 | 8534936700 | 172100 | 172200 | 172200 | 171900 | 698 |
| 680 | 20240724 | 095000 | 8414839100 | 172100 | 172400 | 172400 | 172100 | 714 |
| 681 | 20240724 | 094900 | 8291882600 | 172300 | 172800 | 172800 | 172300 | 1355 |
| 682 | 20240724 | 094800 | 8058045400 | 172800 | 172600 | 172900 | 172600 | 213 |
| 683 | 20240724 | 094700 | 8021258700 | 172600 | 173000 | 173000 | 172500 | 2182 |
| 684 | 20240724 | 094600 | 7644387900 | 172900 | 173400 | 173400 | 172900 | 836 |
| 685 | 20240724 | 094500 | 7499606700 | 173400 | 172900 | 173500 | 172900 | 104 |
| 686 | 20240724 | 094400 | 7481589600 | 173200 | 172800 | 173200 | 172800 | 849 |
| 687 | 20240724 | 094300 | 7334811000 | 172800 | 172900 | 173100 | 172700 | 268 |
| 688 | 20240724 | 094200 | 7288489800 | 172900 | 172800 | 173100 | 172700 | 200 |
| 689 | 20240724 | 094100 | 7253919600 | 172800 | 173200 | 173300 | 172800 | 1033 |
| 690 | 20240724 | 094000 | 7075240200 | 173200 | 173300 | 173300 | 173100 | 478 |
| 691 | 20240724 | 093900 | 6992439400 | 173300 | 173400 | 173600 | 173300 | 105 |
| 692 | 20240724 | 093800 | 6974223700 | 173300 | 173000 | 174000 | 173000 | 346 |
| 693 | 20240724 | 093700 | 6914243600 | 173000 | 173900 | 173900 | 172900 | 1713 |
| 694 | 20240724 | 093600 | 6617261200 | 173900 | 174200 | 174300 | 173900 | 509 |
| 695 | 20240724 | 093500 | 6528684200 | 174300 | 174300 | 174600 | 174000 | 776 |
| 696 | 20240724 | 093400 | 6393548500 | 174400 | 174500 | 174600 | 174300 | 853 |
| 697 | 20240724 | 093300 | 6244732700 | 174500 | 174600 | 174600 | 174300 | 186 |
| 698 | 20240724 | 093200 | 6212266200 | 174900 | 175100 | 175200 | 174300 | 1977 |
| 699 | 20240724 | 093100 | 5867281400 | 175000 | 176200 | 176200 | 175000 | 1851 |
| 700 | 20240724 | 093000 | 5542118700 | 176100 | 175100 | 176400 | 174800 | 1750 |
| 701 | 20240724 | 092900 | 5234623600 | 174800 | 174900 | 175200 | 174800 | 297 |
| 702 | 20240724 | 092800 | 5182654700 | 174900 | 174500 | 175000 | 174300 | 371 |
| 703 | 20240724 | 092700 | 5117901000 | 174600 | 174300 | 174900 | 174300 | 371 |
| 704 | 20240724 | 092600 | 5053164600 | 174300 | 174400 | 174400 | 174100 | 232 |
| 705 | 20240724 | 092500 | 5012730200 | 174300 | 174500 | 174800 | 174300 | 725 |
| 706 | 20240724 | 092400 | 4886220300 | 174500 | 174600 | 174600 | 174400 | 338 |
| 707 | 20240724 | 092300 | 4827238300 | 174600 | 174900 | 175000 | 174600 | 301 |
| 708 | 20240724 | 092200 | 4774631700 | 175000 | 174900 | 175200 | 174600 | 465 |
| 709 | 20240724 | 092100 | 4693318200 | 174600 | 175200 | 175200 | 174600 | 792 |
| 710 | 20240724 | 092000 | 4554845800 | 175400 | 175300 | 175500 | 175300 | 156 |
| 711 | 20240724 | 091900 | 4527488300 | 175500 | 175300 | 175900 | 175200 | 637 |
| 712 | 20240724 | 091800 | 4415722600 | 175200 | 175000 | 175400 | 175000 | 438 |
| 713 | 20240724 | 091700 | 4338975700 | 175000 | 175200 | 175200 | 174900 | 941 |
| 714 | 20240724 | 091600 | 4174290500 | 175200 | 175400 | 175600 | 175200 | 992 |
| 715 | 20240724 | 091500 | 4000391400 | 175300 | 175600 | 175800 | 175300 | 451 |
| 716 | 20240724 | 091400 | 3921167300 | 175600 | 175400 | 175600 | 175400 | 840 |
| 717 | 20240724 | 091300 | 3773777900 | 175300 | 175300 | 175400 | 175100 | 276 |
| 718 | 20240724 | 091200 | 3725422500 | 175300 | 175000 | 175300 | 175000 | 707 |
| 719 | 20240724 | 091100 | 3601687200 | 175000 | 176000 | 176500 | 175000 | 1299 |
| 720 | 20240724 | 091000 | 3373598100 | 176100 | 176000 | 176700 | 176000 | 448 |
| 721 | 20240724 | 090900 | 3294682200 | 176000 | 176800 | 176800 | 176000 | 1139 |
| 722 | 20240724 | 090800 | 3093950600 | 176800 | 176400 | 176900 | 176200 | 500 |
| 723 | 20240724 | 090700 | 3005692200 | 176500 | 177300 | 178200 | 176500 | 6351 |
| 724 | 20240724 | 090600 | 1878333600 | 177300 | 177300 | 177500 | 176900 | 1078 |
| 725 | 20240724 | 090500 | 1687278000 | 177300 | 176300 | 177900 | 176200 | 1616 |
| 726 | 20240724 | 090400 | 1401792900 | 176300 | 174900 | 176300 | 174300 | 1868 |
| 727 | 20240724 | 090300 | 1073542600 | 174300 | 173900 | 174900 | 173600 | 783 |
| 728 | 20240724 | 090200 | 937272000 | 174100 | 174300 | 174400 | 173900 | 1520 |
| 729 | 20240724 | 090100 | 672602700 | 174300 | 174700 | 174800 | 173900 | 860 |
| 730 | 20240724 | 090000 | 522839600 | 174800 | 175800 | 175900 | 174800 | 2975 |