42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 210900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 6446 |
| 3 | 20240725 | 210800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 4 | 20240725 | 210700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 5 | 20240725 | 210600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 6 | 20240725 | 210500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 7 | 20240725 | 210400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 8 | 20240725 | 210300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 9 | 20240725 | 210200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 10 | 20240725 | 210100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 11 | 20240725 | 210000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 12 | 20240725 | 205900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 13 | 20240725 | 205800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 14 | 20240725 | 205700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 15 | 20240725 | 205600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 16 | 20240725 | 205500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 17 | 20240725 | 205400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 18 | 20240725 | 205300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 19 | 20240725 | 205200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 20 | 20240725 | 205100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 21 | 20240725 | 205000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 22 | 20240725 | 204900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 23 | 20240725 | 204800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 24 | 20240725 | 204700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 25 | 20240725 | 204600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 26 | 20240725 | 204500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 27 | 20240725 | 204400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 28 | 20240725 | 204300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 29 | 20240725 | 204200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 30 | 20240725 | 204100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 31 | 20240725 | 204000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 32 | 20240725 | 203900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 6446 |
| 33 | 20240725 | 203800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 34 | 20240725 | 203700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 35 | 20240725 | 203600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 36 | 20240725 | 203500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 37 | 20240725 | 203400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 38 | 20240725 | 203300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 39 | 20240725 | 203200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 40 | 20240725 | 203100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 41 | 20240725 | 203000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 42 | 20240725 | 202900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 43 | 20240725 | 202800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 44 | 20240725 | 202700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 45 | 20240725 | 202600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 46 | 20240725 | 202500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 47 | 20240725 | 202400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 48 | 20240725 | 202300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 49 | 20240725 | 202200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 50 | 20240725 | 202100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 51 | 20240725 | 202000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 52 | 20240725 | 201900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 53 | 20240725 | 201800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 54 | 20240725 | 201700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 55 | 20240725 | 201600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 56 | 20240725 | 201500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 57 | 20240725 | 201400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 58 | 20240725 | 201300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 59 | 20240725 | 201200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 60 | 20240725 | 201100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 61 | 20240725 | 201000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 62 | 20240725 | 200900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 6446 |
| 63 | 20240725 | 200800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 64 | 20240725 | 200700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 65 | 20240725 | 200600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 66 | 20240725 | 200500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 67 | 20240725 | 200400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 68 | 20240725 | 200300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 69 | 20240725 | 200200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 70 | 20240725 | 200100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 71 | 20240725 | 200000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 72 | 20240725 | 195900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 73 | 20240725 | 195800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 74 | 20240725 | 195700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 75 | 20240725 | 195600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 76 | 20240725 | 195500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 77 | 20240725 | 195400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 78 | 20240725 | 195300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 79 | 20240725 | 195200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 80 | 20240725 | 195100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 81 | 20240725 | 195000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 82 | 20240725 | 194900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 83 | 20240725 | 194800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 84 | 20240725 | 194700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 85 | 20240725 | 194600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 86 | 20240725 | 194500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 87 | 20240725 | 194400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 88 | 20240725 | 194300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 89 | 20240725 | 194200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 90 | 20240725 | 194100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 91 | 20240725 | 194000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 92 | 20240725 | 193900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 6446 |
| 93 | 20240725 | 193800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 94 | 20240725 | 193700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 95 | 20240725 | 193600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 96 | 20240725 | 193500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 97 | 20240725 | 193400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 98 | 20240725 | 193300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 99 | 20240725 | 193200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 100 | 20240725 | 193100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 101 | 20240725 | 193000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 102 | 20240725 | 192900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 103 | 20240725 | 192800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 104 | 20240725 | 192700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 105 | 20240725 | 192600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 106 | 20240725 | 192500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 107 | 20240725 | 192400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 108 | 20240725 | 192300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 109 | 20240725 | 192200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 110 | 20240725 | 192100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 111 | 20240725 | 192000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 112 | 20240725 | 191900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 113 | 20240725 | 191800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 114 | 20240725 | 191700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 115 | 20240725 | 191600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 116 | 20240725 | 191500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 117 | 20240725 | 191400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 118 | 20240725 | 191300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 119 | 20240725 | 191200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 120 | 20240725 | 191100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 121 | 20240725 | 191000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 122 | 20240725 | 190900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 6446 |
| 123 | 20240725 | 190800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 124 | 20240725 | 190700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 125 | 20240725 | 190600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 126 | 20240725 | 190500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 127 | 20240725 | 190400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 128 | 20240725 | 190300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 129 | 20240725 | 190200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 130 | 20240725 | 190100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 131 | 20240725 | 190000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 132 | 20240725 | 185900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 133 | 20240725 | 185800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 134 | 20240725 | 185700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 135 | 20240725 | 185600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 136 | 20240725 | 185500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 137 | 20240725 | 185400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 138 | 20240725 | 185300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 139 | 20240725 | 185200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 140 | 20240725 | 185100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 141 | 20240725 | 185000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 142 | 20240725 | 184900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 143 | 20240725 | 184800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 144 | 20240725 | 184700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 145 | 20240725 | 184600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 146 | 20240725 | 184500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 147 | 20240725 | 184400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 148 | 20240725 | 184300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 149 | 20240725 | 184200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 150 | 20240725 | 184100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 151 | 20240725 | 184000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 152 | 20240725 | 183900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 6446 |
| 153 | 20240725 | 183800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 154 | 20240725 | 183700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 155 | 20240725 | 183600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 156 | 20240725 | 183500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 157 | 20240725 | 183400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 158 | 20240725 | 183300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 159 | 20240725 | 183200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 160 | 20240725 | 183100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 161 | 20240725 | 183000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 162 | 20240725 | 182900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 163 | 20240725 | 182800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 164 | 20240725 | 182700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 165 | 20240725 | 182600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 166 | 20240725 | 182500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 167 | 20240725 | 182400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 168 | 20240725 | 182300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 169 | 20240725 | 182200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 170 | 20240725 | 182100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 171 | 20240725 | 182000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 172 | 20240725 | 181900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 173 | 20240725 | 181800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 174 | 20240725 | 181700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 175 | 20240725 | 181600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 176 | 20240725 | 181500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 177 | 20240725 | 181400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 178 | 20240725 | 181300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 179 | 20240725 | 181200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 180 | 20240725 | 181100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 181 | 20240725 | 181000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 182 | 20240725 | 180900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 6446 |
| 183 | 20240725 | 180800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 184 | 20240725 | 180700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 185 | 20240725 | 180600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 186 | 20240725 | 180500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 187 | 20240725 | 180400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 188 | 20240725 | 180300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 189 | 20240725 | 180200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 190 | 20240725 | 180100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 191 | 20240725 | 180000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 192 | 20240725 | 175900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 193 | 20240725 | 175800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 194 | 20240725 | 175700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 195 | 20240725 | 175600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 196 | 20240725 | 175500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 197 | 20240725 | 175400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 198 | 20240725 | 175300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 199 | 20240725 | 175200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 200 | 20240725 | 175100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 201 | 20240725 | 175000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 202 | 20240725 | 174900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 203 | 20240725 | 174800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 204 | 20240725 | 174700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 205 | 20240725 | 174600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 206 | 20240725 | 174500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 207 | 20240725 | 174400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 208 | 20240725 | 174300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 209 | 20240725 | 174200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 210 | 20240725 | 174100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 211 | 20240725 | 174000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 212 | 20240725 | 173900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 6446 |
| 213 | 20240725 | 173800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 214 | 20240725 | 173700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 215 | 20240725 | 173600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 216 | 20240725 | 173500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 217 | 20240725 | 173400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 218 | 20240725 | 173300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 219 | 20240725 | 173200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 220 | 20240725 | 173100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 221 | 20240725 | 173000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 222 | 20240725 | 172900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 223 | 20240725 | 172800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 224 | 20240725 | 172700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 225 | 20240725 | 172600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 226 | 20240725 | 172500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 227 | 20240725 | 172400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 228 | 20240725 | 172300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 229 | 20240725 | 172200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 230 | 20240725 | 172100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 231 | 20240725 | 172000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 232 | 20240725 | 171900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 233 | 20240725 | 171800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 234 | 20240725 | 171700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 235 | 20240725 | 171600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 236 | 20240725 | 171500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 237 | 20240725 | 171400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 238 | 20240725 | 171300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 239 | 20240725 | 171200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 240 | 20240725 | 171100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 241 | 20240725 | 171000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 242 | 20240725 | 170900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 6446 |
| 243 | 20240725 | 170800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 244 | 20240725 | 170700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 245 | 20240725 | 170600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 246 | 20240725 | 170500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 247 | 20240725 | 170400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 248 | 20240725 | 170300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 249 | 20240725 | 170200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 250 | 20240725 | 170100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 251 | 20240725 | 170000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 252 | 20240725 | 165900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 253 | 20240725 | 165800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 254 | 20240725 | 165700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 255 | 20240725 | 165600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 256 | 20240725 | 165500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 257 | 20240725 | 165400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 258 | 20240725 | 165300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 259 | 20240725 | 165200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 260 | 20240725 | 165100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 261 | 20240725 | 165000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 262 | 20240725 | 164900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 263 | 20240725 | 164800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 264 | 20240725 | 164700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 265 | 20240725 | 164600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 266 | 20240725 | 164500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 267 | 20240725 | 164400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 268 | 20240725 | 164300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 269 | 20240725 | 164200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 270 | 20240725 | 164100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 271 | 20240725 | 164000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 272 | 20240725 | 163900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 6446 |
| 273 | 20240725 | 163800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 274 | 20240725 | 163700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 275 | 20240725 | 163600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 276 | 20240725 | 163500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 277 | 20240725 | 163400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 278 | 20240725 | 163300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 279 | 20240725 | 163200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 280 | 20240725 | 163100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 281 | 20240725 | 163000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 282 | 20240725 | 162900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 283 | 20240725 | 162800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 284 | 20240725 | 162700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 285 | 20240725 | 162600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 286 | 20240725 | 162500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 287 | 20240725 | 162400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 288 | 20240725 | 162300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 289 | 20240725 | 162200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 290 | 20240725 | 162100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 291 | 20240725 | 162000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 292 | 20240725 | 161900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 293 | 20240725 | 161800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 294 | 20240725 | 161700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 295 | 20240725 | 161600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 296 | 20240725 | 161500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 297 | 20240725 | 161400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 298 | 20240725 | 161300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 299 | 20240725 | 161200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 300 | 20240725 | 161100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 301 | 20240725 | 161000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 302 | 20240725 | 160900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 6446 |
| 303 | 20240725 | 160800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 304 | 20240725 | 160700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 305 | 20240725 | 160600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 306 | 20240725 | 160500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 307 | 20240725 | 160400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 308 | 20240725 | 160300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 309 | 20240725 | 160200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 310 | 20240725 | 160100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 311 | 20240725 | 160000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 312 | 20240725 | 155900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 313 | 20240725 | 155800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 314 | 20240725 | 155700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 315 | 20240725 | 155600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 316 | 20240725 | 155500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 317 | 20240725 | 155400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 318 | 20240725 | 155300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 319 | 20240725 | 155200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 320 | 20240725 | 155100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 321 | 20240725 | 155000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 322 | 20240725 | 154900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 323 | 20240725 | 154800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 324 | 20240725 | 154700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 325 | 20240725 | 154600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 326 | 20240725 | 154500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 327 | 20240725 | 154400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 328 | 20240725 | 154300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 329 | 20240725 | 154200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 330 | 20240725 | 154100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 331 | 20240725 | 154000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 332 | 20240725 | 153900 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 6446 |
| 333 | 20240725 | 153800 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 334 | 20240725 | 153700 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 335 | 20240725 | 153600 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 336 | 20240725 | 153500 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 337 | 20240725 | 153400 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 338 | 20240725 | 153300 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 339 | 20240725 | 153200 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 340 | 20240725 | 153100 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 0 |
| 341 | 20240725 | 153000 | 87769830800 | 177500 | 177500 | 177500 | 177500 | 6446 |
| 342 | 20240725 | 152900 | 86625665800 | 178400 | 178400 | 178400 | 178400 | 0 |
| 343 | 20240725 | 152800 | 86625665800 | 178400 | 178400 | 178400 | 178400 | 0 |
| 344 | 20240725 | 152700 | 86625665800 | 178400 | 178400 | 178400 | 178400 | 0 |
| 345 | 20240725 | 152600 | 86625665800 | 178400 | 178400 | 178400 | 178400 | 0 |
| 346 | 20240725 | 152500 | 86625665800 | 178400 | 178400 | 178400 | 178400 | 0 |
| 347 | 20240725 | 152400 | 86625665800 | 178400 | 178400 | 178400 | 178400 | 0 |
| 348 | 20240725 | 152300 | 86625665800 | 178400 | 178400 | 178400 | 178400 | 0 |
| 349 | 20240725 | 152200 | 86625665800 | 178400 | 178400 | 178400 | 178400 | 0 |
| 350 | 20240725 | 152100 | 86625665800 | 178400 | 178400 | 178400 | 178400 | 0 |
| 351 | 20240725 | 152000 | 86625665800 | 178400 | 178400 | 178400 | 178400 | 0 |
| 352 | 20240725 | 151900 | 86625665800 | 178400 | 178400 | 178400 | 178100 | 1996 |
| 353 | 20240725 | 151800 | 86269901600 | 178300 | 178300 | 178300 | 178100 | 1196 |
| 354 | 20240725 | 151700 | 86056712000 | 178300 | 178500 | 178500 | 178200 | 1566 |
| 355 | 20240725 | 151600 | 85777330000 | 178400 | 178100 | 178500 | 178000 | 1475 |
| 356 | 20240725 | 151500 | 85514375100 | 178100 | 178100 | 178100 | 178000 | 1751 |
| 357 | 20240725 | 151400 | 85202640800 | 178000 | 178100 | 178100 | 178000 | 569 |
| 358 | 20240725 | 151300 | 85101351500 | 178000 | 178000 | 178100 | 178000 | 762 |
| 359 | 20240725 | 151200 | 84965691000 | 178100 | 178000 | 178100 | 177800 | 1428 |
| 360 | 20240725 | 151100 | 84711526300 | 178100 | 178000 | 178200 | 178000 | 313 |
| 361 | 20240725 | 151000 | 84655803800 | 178100 | 178100 | 178100 | 177900 | 642 |
| 362 | 20240725 | 150900 | 84541506100 | 178000 | 178200 | 178200 | 177700 | 1477 |
| 363 | 20240725 | 150800 | 84278576800 | 178100 | 178000 | 178100 | 177900 | 2028 |
| 364 | 20240725 | 150700 | 83917551700 | 178100 | 178100 | 178200 | 177700 | 1760 |
| 365 | 20240725 | 150600 | 83604257600 | 178100 | 178400 | 178500 | 178100 | 542 |
| 366 | 20240725 | 150500 | 83507646700 | 178500 | 178000 | 178500 | 178000 | 961 |
| 367 | 20240725 | 150400 | 83336516700 | 178000 | 178600 | 178700 | 178000 | 2148 |
| 368 | 20240725 | 150300 | 82953061100 | 178700 | 179000 | 179200 | 178600 | 2021 |
| 369 | 20240725 | 150200 | 82591371700 | 179000 | 178000 | 179000 | 177200 | 2808 |
| 370 | 20240725 | 150100 | 82090790400 | 178100 | 178000 | 178100 | 178000 | 781 |
| 371 | 20240725 | 150000 | 81951749800 | 178100 | 177700 | 178100 | 177500 | 911 |
| 372 | 20240725 | 145900 | 81789629300 | 177700 | 178000 | 178100 | 177700 | 1798 |
| 373 | 20240725 | 145800 | 81469563800 | 178100 | 178400 | 178400 | 178000 | 5542 |
| 374 | 20240725 | 145700 | 80482592000 | 178300 | 177100 | 178900 | 177100 | 3230 |
| 375 | 20240725 | 145600 | 79907407300 | 177200 | 177400 | 177600 | 177000 | 1147 |
| 376 | 20240725 | 145500 | 79704041300 | 177300 | 177100 | 177400 | 176900 | 1177 |
| 377 | 20240725 | 145400 | 79495531600 | 177100 | 177100 | 177200 | 176700 | 2472 |
| 378 | 20240725 | 145300 | 79057928000 | 177000 | 177500 | 177500 | 177000 | 1016 |
| 379 | 20240725 | 145200 | 78877957900 | 177400 | 177200 | 177500 | 176800 | 856 |
| 380 | 20240725 | 145100 | 78726397900 | 177200 | 177700 | 177800 | 176900 | 1811 |
| 381 | 20240725 | 145000 | 78405221300 | 177600 | 178900 | 179000 | 177600 | 1713 |
| 382 | 20240725 | 144900 | 78099506000 | 178700 | 179200 | 179300 | 178700 | 1555 |
| 383 | 20240725 | 144800 | 77820974100 | 179200 | 178900 | 179200 | 178600 | 1860 |
| 384 | 20240725 | 144700 | 77488165500 | 178900 | 178900 | 179100 | 178700 | 2440 |
| 385 | 20240725 | 144600 | 77051444900 | 178900 | 178800 | 179000 | 178500 | 2398 |
| 386 | 20240725 | 144500 | 76622424800 | 178900 | 178800 | 178900 | 178300 | 1830 |
| 387 | 20240725 | 144400 | 76295454700 | 178800 | 178500 | 179200 | 178200 | 1204 |
| 388 | 20240725 | 144300 | 76080362200 | 178700 | 178600 | 179300 | 178400 | 2224 |
| 389 | 20240725 | 144200 | 75682916900 | 178800 | 178500 | 179400 | 178300 | 1851 |
| 390 | 20240725 | 144100 | 75351986900 | 178500 | 178800 | 179900 | 177900 | 2510 |
| 391 | 20240725 | 144000 | 74903739700 | 178900 | 179000 | 179900 | 178700 | 2848 |
| 392 | 20240725 | 143900 | 74393021900 | 178900 | 178200 | 179400 | 177600 | 6480 |
| 393 | 20240725 | 143800 | 73235423700 | 178200 | 177200 | 178200 | 177100 | 2633 |
| 394 | 20240725 | 143700 | 72767512900 | 177200 | 176800 | 177800 | 176600 | 3621 |
| 395 | 20240725 | 143600 | 72125044800 | 176800 | 177000 | 177400 | 176700 | 2135 |
| 396 | 20240725 | 143500 | 71746793500 | 176800 | 175500 | 177100 | 175500 | 5186 |
| 397 | 20240725 | 143400 | 70831507400 | 175600 | 175500 | 175600 | 175400 | 1914 |
| 398 | 20240725 | 143300 | 70495654700 | 175500 | 174600 | 175600 | 174600 | 2918 |
| 399 | 20240725 | 143200 | 69984400100 | 174500 | 175000 | 175000 | 174400 | 1333 |
| 400 | 20240725 | 143100 | 69751499400 | 175000 | 175600 | 175600 | 174900 | 1964 |
| 401 | 20240725 | 143000 | 69407712200 | 175600 | 175500 | 175700 | 175300 | 1612 |
| 402 | 20240725 | 142900 | 69124706100 | 175600 | 175300 | 175600 | 175100 | 1332 |
| 403 | 20240725 | 142800 | 68891060000 | 175600 | 175400 | 175600 | 175000 | 1357 |
| 404 | 20240725 | 142700 | 68653082300 | 175400 | 175900 | 175900 | 175000 | 2183 |
| 405 | 20240725 | 142600 | 68269896000 | 175800 | 175100 | 175900 | 174700 | 1663 |
| 406 | 20240725 | 142500 | 67978608400 | 175100 | 175200 | 176100 | 174600 | 2612 |
| 407 | 20240725 | 142400 | 67520664300 | 175200 | 175400 | 175700 | 175100 | 2292 |
| 408 | 20240725 | 142300 | 67118818500 | 175500 | 175000 | 175600 | 174800 | 1993 |
| 409 | 20240725 | 142200 | 66769754400 | 175000 | 174700 | 175400 | 174400 | 2584 |
| 410 | 20240725 | 142100 | 66317819500 | 174700 | 173300 | 174800 | 173000 | 3203 |
| 411 | 20240725 | 142000 | 65761439500 | 173100 | 173500 | 173700 | 173100 | 1189 |
| 412 | 20240725 | 141900 | 65555418000 | 173600 | 173400 | 173600 | 173200 | 1102 |
| 413 | 20240725 | 141800 | 65364371000 | 173300 | 173200 | 173500 | 173000 | 1342 |
| 414 | 20240725 | 141700 | 65131879800 | 173200 | 172500 | 173200 | 172400 | 774 |
| 415 | 20240725 | 141600 | 64998233100 | 172400 | 172600 | 173100 | 172000 | 1455 |
| 416 | 20240725 | 141500 | 64747303800 | 172600 | 171900 | 172600 | 171900 | 1475 |
| 417 | 20240725 | 141400 | 64493068200 | 171900 | 171300 | 172000 | 171200 | 1361 |
| 418 | 20240725 | 141300 | 64259494700 | 171000 | 171600 | 171600 | 171000 | 1118 |
| 419 | 20240725 | 141200 | 64068035300 | 171300 | 171200 | 171700 | 171000 | 2117 |
| 420 | 20240725 | 141100 | 63705671200 | 171200 | 171400 | 171800 | 171100 | 1370 |
| 421 | 20240725 | 141000 | 63471023700 | 171400 | 172200 | 172400 | 171300 | 5699 |
| 422 | 20240725 | 140900 | 62491730900 | 172200 | 173100 | 173500 | 172200 | 2819 |
| 423 | 20240725 | 140800 | 62004541600 | 173000 | 172900 | 173200 | 172700 | 1394 |
| 424 | 20240725 | 140700 | 61763524600 | 172900 | 173400 | 173400 | 172600 | 1172 |
| 425 | 20240725 | 140600 | 61560922100 | 173300 | 172600 | 173700 | 172600 | 1068 |
| 426 | 20240725 | 140500 | 61375969600 | 172700 | 173000 | 173300 | 172500 | 1949 |
| 427 | 20240725 | 140400 | 61038835200 | 173000 | 172700 | 173000 | 172200 | 1857 |
| 428 | 20240725 | 140300 | 60718524300 | 172600 | 173100 | 173700 | 172400 | 1635 |
| 429 | 20240725 | 140200 | 60435759100 | 173100 | 173200 | 173500 | 172300 | 3960 |
| 430 | 20240725 | 140100 | 59750912700 | 173100 | 174000 | 174100 | 172800 | 2798 |
| 431 | 20240725 | 140000 | 59266209000 | 174000 | 175600 | 175600 | 173500 | 6766 |
| 432 | 20240725 | 135900 | 58084373700 | 175800 | 175700 | 176300 | 175600 | 1619 |
| 433 | 20240725 | 135800 | 57799678800 | 175700 | 176200 | 176300 | 175700 | 2562 |
| 434 | 20240725 | 135700 | 57348599900 | 176200 | 177500 | 177700 | 176100 | 3105 |
| 435 | 20240725 | 135600 | 56800495200 | 177300 | 178500 | 178700 | 177300 | 1737 |
| 436 | 20240725 | 135500 | 56491356100 | 178500 | 178600 | 178700 | 177500 | 1524 |
| 437 | 20240725 | 135400 | 56219788100 | 178300 | 177400 | 178800 | 177400 | 2099 |
| 438 | 20240725 | 135300 | 55845753000 | 177400 | 178200 | 178300 | 177300 | 1952 |
| 439 | 20240725 | 135200 | 55498878600 | 178300 | 176600 | 178500 | 176400 | 3050 |
| 440 | 20240725 | 135100 | 54957604200 | 176900 | 176200 | 177500 | 175100 | 5740 |
| 441 | 20240725 | 135000 | 53946441000 | 176100 | 178000 | 178400 | 175800 | 5448 |
| 442 | 20240725 | 134900 | 52982994400 | 178000 | 178100 | 179500 | 178000 | 4999 |
| 443 | 20240725 | 134800 | 52090127500 | 178100 | 178800 | 179100 | 177700 | 4410 |
| 444 | 20240725 | 134700 | 51303536800 | 178800 | 180100 | 180200 | 178000 | 6952 |
| 445 | 20240725 | 134600 | 50061470100 | 180000 | 180200 | 180900 | 179600 | 4270 |
| 446 | 20240725 | 134500 | 49292539300 | 180200 | 181800 | 182700 | 179100 | 9521 |
| 447 | 20240725 | 134400 | 47566559800 | 181700 | 184100 | 184200 | 180900 | 9375 |
| 448 | 20240725 | 134300 | 45856301900 | 184200 | 183300 | 185000 | 182500 | 14471 |
| 449 | 20240725 | 134200 | 43196483100 | 183400 | 180600 | 184000 | 180600 | 17154 |
| 450 | 20240725 | 134100 | 40063931000 | 180600 | 179800 | 180700 | 178500 | 7877 |
| 451 | 20240725 | 134000 | 38647597800 | 180300 | 177700 | 180300 | 177400 | 11262 |
| 452 | 20240725 | 133900 | 36632395100 | 178000 | 176800 | 178900 | 176600 | 8847 |
| 453 | 20240725 | 133800 | 35056848300 | 176600 | 179500 | 179900 | 175200 | 9295 |
| 454 | 20240725 | 133700 | 33406477000 | 180100 | 175600 | 181000 | 175000 | 28917 |
| 455 | 20240725 | 133600 | 28237981400 | 175700 | 174200 | 176400 | 174100 | 5665 |
| 456 | 20240725 | 133500 | 27244320400 | 174300 | 174300 | 174500 | 174200 | 211 |
| 457 | 20240725 | 133400 | 27207533900 | 174300 | 174700 | 174800 | 174200 | 536 |
| 458 | 20240725 | 133300 | 27114032900 | 174700 | 174500 | 174800 | 174500 | 400 |
| 459 | 20240725 | 133200 | 27044177900 | 174500 | 175000 | 175000 | 174400 | 126 |
| 460 | 20240725 | 133100 | 27022189400 | 175000 | 174500 | 175000 | 174500 | 899 |
| 461 | 20240725 | 133000 | 26864971500 | 174400 | 174200 | 175000 | 174200 | 663 |
| 462 | 20240725 | 132900 | 26749163900 | 174500 | 174300 | 174500 | 174100 | 516 |
| 463 | 20240725 | 132800 | 26659233200 | 174300 | 174200 | 174400 | 174100 | 1060 |
| 464 | 20240725 | 132700 | 26474493700 | 174300 | 173900 | 174400 | 173900 | 1793 |
| 465 | 20240725 | 132600 | 26162011000 | 173900 | 173800 | 173900 | 173700 | 345 |
| 466 | 20240725 | 132500 | 26102044900 | 173800 | 173900 | 173900 | 173700 | 325 |
| 467 | 20240725 | 132400 | 26045561900 | 173900 | 173600 | 173900 | 173600 | 369 |
| 468 | 20240725 | 132300 | 25981432300 | 173700 | 173500 | 173700 | 173500 | 425 |
| 469 | 20240725 | 132200 | 25907656400 | 173500 | 173500 | 173600 | 173400 | 281 |
| 470 | 20240725 | 132100 | 25858919900 | 173400 | 173500 | 173700 | 173400 | 134 |
| 471 | 20240725 | 132000 | 25835672000 | 173500 | 173700 | 173900 | 173500 | 192 |
| 472 | 20240725 | 131900 | 25802337100 | 173900 | 174000 | 174000 | 173600 | 364 |
| 473 | 20240725 | 131800 | 25739102000 | 173800 | 174000 | 174000 | 173700 | 103 |
| 474 | 20240725 | 131700 | 25721198500 | 174000 | 173600 | 174100 | 173600 | 554 |
| 475 | 20240725 | 131600 | 25624876600 | 173600 | 173300 | 173600 | 173200 | 1090 |
| 476 | 20240725 | 131500 | 25435789700 | 173300 | 173200 | 173300 | 173200 | 428 |
| 477 | 20240725 | 131400 | 25361659400 | 173200 | 173400 | 173400 | 173200 | 447 |
| 478 | 20240725 | 131300 | 25284190400 | 173500 | 173500 | 173500 | 173200 | 850 |
| 479 | 20240725 | 131200 | 25136770800 | 173500 | 173000 | 173500 | 173000 | 853 |
| 480 | 20240725 | 131100 | 24988976600 | 173100 | 172700 | 173100 | 172600 | 802 |
| 481 | 20240725 | 131000 | 24850342600 | 172600 | 172700 | 172700 | 172600 | 290 |
| 482 | 20240725 | 130900 | 24800285500 | 172600 | 172600 | 172700 | 172500 | 205 |
| 483 | 20240725 | 130800 | 24764896000 | 172600 | 172600 | 172700 | 172500 | 84 |
| 484 | 20240725 | 130700 | 24750396600 | 172600 | 172600 | 172700 | 172500 | 143 |
| 485 | 20240725 | 130600 | 24725714900 | 172600 | 172500 | 172700 | 172400 | 308 |
| 486 | 20240725 | 130500 | 24672576900 | 172500 | 172500 | 172600 | 172400 | 74 |
| 487 | 20240725 | 130400 | 24659812100 | 172400 | 172200 | 172500 | 172100 | 221 |
| 488 | 20240725 | 130300 | 24621733800 | 172200 | 172100 | 172200 | 172000 | 268 |
| 489 | 20240725 | 130200 | 24575612200 | 172100 | 172100 | 172100 | 172000 | 330 |
| 490 | 20240725 | 130100 | 24518828300 | 172100 | 172100 | 172100 | 172000 | 66 |
| 491 | 20240725 | 130000 | 24507473600 | 172100 | 172100 | 172200 | 172000 | 360 |
| 492 | 20240725 | 125900 | 24445550000 | 172000 | 171900 | 172000 | 171900 | 311 |
| 493 | 20240725 | 125800 | 24392063100 | 172000 | 172000 | 172000 | 171900 | 214 |
| 494 | 20240725 | 125700 | 24355269000 | 172000 | 171600 | 172000 | 171500 | 403 |
| 495 | 20240725 | 125600 | 24286102300 | 171500 | 171600 | 171600 | 171500 | 230 |
| 496 | 20240725 | 125500 | 24246636700 | 171600 | 171600 | 171600 | 171500 | 133 |
| 497 | 20240725 | 125400 | 24223817700 | 171600 | 171500 | 171600 | 171500 | 105 |
| 498 | 20240725 | 125300 | 24205807700 | 171500 | 171500 | 171600 | 171500 | 208 |
| 499 | 20240725 | 125200 | 24170123300 | 171600 | 171900 | 171900 | 171500 | 417 |
| 500 | 20240725 | 125100 | 24098551900 | 171900 | 171900 | 171900 | 171800 | 77 |
| 501 | 20240725 | 125000 | 24085318600 | 171800 | 172000 | 172000 | 171800 | 73 |
| 502 | 20240725 | 124900 | 24072770500 | 172000 | 171700 | 172000 | 171600 | 153 |
| 503 | 20240725 | 124800 | 24046485900 | 171600 | 171700 | 171700 | 171600 | 45 |
| 504 | 20240725 | 124700 | 24038759500 | 171700 | 171900 | 172000 | 171700 | 221 |
| 505 | 20240725 | 124600 | 24000782500 | 172000 | 172000 | 172100 | 172000 | 103 |
| 506 | 20240725 | 124500 | 23983066400 | 172000 | 172200 | 172200 | 172000 | 139 |
| 507 | 20240725 | 124400 | 23959141500 | 172200 | 172200 | 172200 | 172100 | 281 |
| 508 | 20240725 | 124300 | 23910777000 | 172200 | 172200 | 172200 | 172100 | 99 |
| 509 | 20240725 | 124200 | 23893729700 | 172200 | 172100 | 172300 | 172000 | 226 |
| 510 | 20240725 | 124100 | 23854835200 | 172200 | 171900 | 172200 | 171700 | 58 |
| 511 | 20240725 | 124000 | 23844857500 | 171900 | 171600 | 172000 | 171500 | 306 |
| 512 | 20240725 | 123900 | 23792308800 | 171600 | 171600 | 171600 | 171500 | 28 |
| 513 | 20240725 | 123800 | 23787505100 | 171600 | 171600 | 171600 | 171500 | 46 |
| 514 | 20240725 | 123700 | 23779614300 | 171600 | 171700 | 171700 | 171500 | 126 |
| 515 | 20240725 | 123600 | 23757995800 | 171600 | 171700 | 171800 | 171600 | 161 |
| 516 | 20240725 | 123500 | 23730351000 | 171700 | 171500 | 171700 | 171500 | 78 |
| 517 | 20240725 | 123400 | 23716968100 | 171500 | 171500 | 171500 | 171400 | 76 |
| 518 | 20240725 | 123300 | 23703936400 | 171500 | 171700 | 171700 | 171400 | 195 |
| 519 | 20240725 | 123200 | 23670480600 | 171700 | 171700 | 171700 | 171600 | 84 |
| 520 | 20240725 | 123100 | 23656058100 | 171700 | 171700 | 171700 | 171600 | 33 |
| 521 | 20240725 | 123000 | 23650392800 | 171700 | 171600 | 171800 | 171600 | 94 |
| 522 | 20240725 | 122900 | 23634253100 | 171600 | 171600 | 171700 | 171500 | 211 |
| 523 | 20240725 | 122800 | 23598052800 | 171600 | 171600 | 171600 | 171500 | 54 |
| 524 | 20240725 | 122700 | 23588786500 | 171500 | 171800 | 171800 | 171500 | 203 |
| 525 | 20240725 | 122600 | 23553961900 | 171500 | 171800 | 171800 | 171500 | 278 |
| 526 | 20240725 | 122500 | 23506255000 | 171800 | 171800 | 171800 | 171700 | 92 |
| 527 | 20240725 | 122400 | 23490453500 | 171700 | 171500 | 171700 | 171500 | 150 |
| 528 | 20240725 | 122300 | 23464702900 | 171600 | 171700 | 171700 | 171400 | 126 |
| 529 | 20240725 | 122200 | 23443085900 | 171700 | 171700 | 171700 | 171700 | 121 |
| 530 | 20240725 | 122100 | 23422310200 | 171700 | 171700 | 171800 | 171600 | 124 |
| 531 | 20240725 | 122000 | 23401021400 | 171700 | 171600 | 171700 | 171500 | 137 |
| 532 | 20240725 | 121900 | 23377510800 | 171600 | 171700 | 171700 | 171600 | 81 |
| 533 | 20240725 | 121800 | 23363607000 | 171600 | 171300 | 171700 | 171300 | 481 |
| 534 | 20240725 | 121700 | 23281090500 | 171400 | 171400 | 171400 | 171300 | 61 |
| 535 | 20240725 | 121600 | 23270636600 | 171400 | 171400 | 171400 | 171300 | 68 |
| 536 | 20240725 | 121500 | 23258981900 | 171400 | 171400 | 171400 | 171300 | 49 |
| 537 | 20240725 | 121400 | 23250584500 | 171300 | 171300 | 171400 | 171200 | 65 |
| 538 | 20240725 | 121300 | 23239448100 | 171400 | 171400 | 171400 | 171300 | 187 |
| 539 | 20240725 | 121200 | 23207409800 | 171400 | 171400 | 171400 | 171300 | 230 |
| 540 | 20240725 | 121100 | 23167990400 | 171500 | 171400 | 171500 | 171400 | 69 |
| 541 | 20240725 | 121000 | 23156158900 | 171500 | 171500 | 171500 | 171400 | 245 |
| 542 | 20240725 | 120900 | 23114147000 | 171500 | 171500 | 171500 | 171400 | 44 |
| 543 | 20240725 | 120800 | 23106601800 | 171500 | 171500 | 171500 | 171400 | 22 |
| 544 | 20240725 | 120700 | 23102830000 | 171500 | 171500 | 171600 | 171400 | 181 |
| 545 | 20240725 | 120600 | 23071782100 | 171600 | 171700 | 171800 | 171500 | 229 |
| 546 | 20240725 | 120500 | 23032467800 | 171800 | 171700 | 171800 | 171700 | 36 |
| 547 | 20240725 | 120400 | 23026284600 | 171800 | 171800 | 171800 | 171700 | 57 |
| 548 | 20240725 | 120300 | 23016496500 | 172000 | 172100 | 172200 | 171800 | 271 |
| 549 | 20240725 | 120200 | 22969876800 | 172200 | 172200 | 172200 | 172100 | 33 |
| 550 | 20240725 | 120100 | 22964197200 | 172200 | 172100 | 172200 | 172100 | 45 |
| 551 | 20240725 | 120000 | 22956450900 | 172200 | 172100 | 172300 | 172000 | 109 |
| 552 | 20240725 | 115900 | 22937681200 | 172300 | 172000 | 172300 | 171900 | 260 |
| 553 | 20240725 | 115800 | 22892973200 | 171900 | 171800 | 172000 | 171800 | 237 |
| 554 | 20240725 | 115700 | 22852222400 | 171800 | 171700 | 171800 | 171600 | 81 |
| 555 | 20240725 | 115600 | 22838309600 | 171900 | 171500 | 172000 | 171500 | 626 |
| 556 | 20240725 | 115500 | 22730749400 | 171400 | 171400 | 171600 | 171400 | 31 |
| 557 | 20240725 | 115400 | 22725432900 | 171600 | 171900 | 171900 | 171500 | 305 |
| 558 | 20240725 | 115300 | 22673040200 | 171900 | 171900 | 171900 | 171800 | 54 |
| 559 | 20240725 | 115200 | 22663759400 | 171800 | 171800 | 171900 | 171800 | 70 |
| 560 | 20240725 | 115100 | 22651730500 | 171800 | 171900 | 171900 | 171800 | 36 |
| 561 | 20240725 | 115000 | 22645543200 | 171800 | 171500 | 171900 | 171500 | 329 |
| 562 | 20240725 | 114900 | 22589080800 | 171500 | 171500 | 171600 | 171400 | 33 |
| 563 | 20240725 | 114800 | 22583421500 | 171300 | 171800 | 171800 | 171200 | 301 |
| 564 | 20240725 | 114700 | 22531791800 | 171800 | 172000 | 172000 | 171700 | 27 |
| 565 | 20240725 | 114600 | 22527152500 | 171900 | 171600 | 172000 | 171200 | 538 |
| 566 | 20240725 | 114500 | 22434850200 | 171700 | 172000 | 172000 | 171600 | 58 |
| 567 | 20240725 | 114400 | 22424885200 | 171600 | 171300 | 172000 | 171300 | 201 |
| 568 | 20240725 | 114300 | 22390412700 | 171200 | 171400 | 171400 | 171200 | 28 |
| 569 | 20240725 | 114200 | 22385618200 | 171400 | 171800 | 171800 | 171100 | 488 |
| 570 | 20240725 | 114100 | 22301975100 | 171700 | 172000 | 172000 | 171500 | 201 |
| 571 | 20240725 | 114000 | 22267452100 | 171900 | 172300 | 172300 | 171800 | 327 |
| 572 | 20240725 | 113900 | 22211180500 | 172300 | 172400 | 172400 | 172300 | 250 |
| 573 | 20240725 | 113800 | 22168081100 | 172400 | 172000 | 172500 | 172000 | 183 |
| 574 | 20240725 | 113700 | 22136584200 | 172000 | 172300 | 172300 | 171700 | 451 |
| 575 | 20240725 | 113600 | 22059035700 | 172100 | 172400 | 172500 | 172100 | 356 |
| 576 | 20240725 | 113500 | 21997701100 | 172400 | 171800 | 172400 | 171700 | 1196 |
| 577 | 20240725 | 113400 | 21792121200 | 171800 | 171700 | 171800 | 171600 | 233 |
| 578 | 20240725 | 113300 | 21752116100 | 171700 | 171800 | 171800 | 171600 | 230 |
| 579 | 20240725 | 113200 | 21712624500 | 171800 | 171500 | 171900 | 171500 | 763 |
| 580 | 20240725 | 113100 | 21581612400 | 171500 | 171500 | 171800 | 171500 | 253 |
| 581 | 20240725 | 113000 | 21538218500 | 171400 | 170800 | 171800 | 170800 | 746 |
| 582 | 20240725 | 112900 | 21410599100 | 170800 | 170900 | 171000 | 170800 | 219 |
| 583 | 20240725 | 112800 | 21373185900 | 170900 | 170800 | 170900 | 170800 | 97 |
| 584 | 20240725 | 112700 | 21356616200 | 170800 | 170700 | 170900 | 170700 | 218 |
| 585 | 20240725 | 112600 | 21319387100 | 170800 | 170900 | 171000 | 170600 | 596 |
| 586 | 20240725 | 112500 | 21217542500 | 171000 | 171200 | 171200 | 170900 | 248 |
| 587 | 20240725 | 112400 | 21175140600 | 171200 | 171200 | 171200 | 170900 | 184 |
| 588 | 20240725 | 112300 | 21143665900 | 171100 | 171000 | 171100 | 170900 | 359 |
| 589 | 20240725 | 112200 | 21082295500 | 171000 | 170900 | 171000 | 170900 | 367 |
| 590 | 20240725 | 112100 | 21019562200 | 171000 | 171400 | 171400 | 171000 | 293 |
| 591 | 20240725 | 112000 | 20969447600 | 171000 | 170900 | 171000 | 170900 | 475 |
| 592 | 20240725 | 111900 | 20888229900 | 171000 | 171600 | 171700 | 170900 | 360 |
| 593 | 20240725 | 111800 | 20826528600 | 171400 | 170600 | 171500 | 170500 | 1490 |
| 594 | 20240725 | 111700 | 20571769600 | 170600 | 170400 | 170700 | 170400 | 93 |
| 595 | 20240725 | 111600 | 20555913000 | 170400 | 170500 | 170600 | 170300 | 505 |
| 596 | 20240725 | 111500 | 20469841800 | 170500 | 170300 | 170600 | 170300 | 1037 |
| 597 | 20240725 | 111400 | 20293047600 | 170300 | 170100 | 170300 | 170100 | 501 |
| 598 | 20240725 | 111300 | 20207774400 | 170200 | 170100 | 170200 | 170100 | 182 |
| 599 | 20240725 | 111200 | 20176814700 | 170200 | 170100 | 170300 | 170100 | 381 |
| 600 | 20240725 | 111100 | 20111994300 | 170200 | 170100 | 170200 | 170000 | 1165 |
| 601 | 20240725 | 111000 | 19913844500 | 170000 | 170200 | 170200 | 170000 | 1933 |
| 602 | 20240725 | 110900 | 19585018900 | 170200 | 170300 | 170500 | 170200 | 568 |
| 603 | 20240725 | 110800 | 19488258900 | 170300 | 170600 | 170600 | 170300 | 305 |
| 604 | 20240725 | 110700 | 19436288000 | 170400 | 170500 | 170600 | 170200 | 1788 |
| 605 | 20240725 | 110600 | 19131455500 | 170500 | 170900 | 171000 | 170500 | 903 |
| 606 | 20240725 | 110500 | 18977367000 | 171000 | 171000 | 171100 | 170900 | 1580 |
| 607 | 20240725 | 110400 | 18707183600 | 171000 | 171300 | 171400 | 171000 | 1127 |
| 608 | 20240725 | 110300 | 18514257400 | 171300 | 171800 | 171800 | 171300 | 1381 |
| 609 | 20240725 | 110200 | 18277323300 | 171800 | 171600 | 171800 | 171600 | 399 |
| 610 | 20240725 | 110100 | 18208813800 | 171700 | 171700 | 171700 | 171600 | 316 |
| 611 | 20240725 | 110000 | 18154585600 | 171700 | 171600 | 171800 | 171500 | 457 |
| 612 | 20240725 | 105900 | 18076162000 | 171700 | 172000 | 172100 | 171700 | 1452 |
| 613 | 20240725 | 105800 | 17826507900 | 172000 | 172400 | 172500 | 172000 | 2404 |
| 614 | 20240725 | 105700 | 17412593200 | 172400 | 172800 | 172900 | 172300 | 3947 |
| 615 | 20240725 | 105600 | 16731107700 | 172900 | 173000 | 173000 | 172800 | 1120 |
| 616 | 20240725 | 105500 | 16537479100 | 172900 | 173000 | 173000 | 172900 | 362 |
| 617 | 20240725 | 105400 | 16474864100 | 172900 | 173100 | 173100 | 172900 | 257 |
| 618 | 20240725 | 105300 | 16430408500 | 173000 | 173100 | 173100 | 173000 | 70 |
| 619 | 20240725 | 105200 | 16418293900 | 173000 | 173100 | 173100 | 173000 | 59 |
| 620 | 20240725 | 105100 | 16408084300 | 173000 | 173000 | 173100 | 173000 | 387 |
| 621 | 20240725 | 105000 | 16341132500 | 173000 | 173100 | 173100 | 173000 | 188 |
| 622 | 20240725 | 104900 | 16308603900 | 173100 | 173200 | 173200 | 173000 | 480 |
| 623 | 20240725 | 104800 | 16225517800 | 173200 | 173100 | 173200 | 173000 | 748 |
| 624 | 20240725 | 104700 | 16096051300 | 173100 | 173100 | 173200 | 173100 | 161 |
| 625 | 20240725 | 104600 | 16068167800 | 173100 | 173100 | 173200 | 173100 | 47 |
| 626 | 20240725 | 104500 | 16060029100 | 173100 | 173200 | 173200 | 173100 | 1524 |
| 627 | 20240725 | 104400 | 15796223500 | 173100 | 173200 | 173200 | 173100 | 68 |
| 628 | 20240725 | 104300 | 15784447100 | 173200 | 173200 | 173200 | 173100 | 94 |
| 629 | 20240725 | 104200 | 15768173100 | 173200 | 173200 | 173400 | 173100 | 602 |
| 630 | 20240725 | 104100 | 15663907300 | 173200 | 173100 | 173200 | 173100 | 211 |
| 631 | 20240725 | 104000 | 15627374700 | 173100 | 173100 | 173200 | 173100 | 200 |
| 632 | 20240725 | 103900 | 15592753400 | 173100 | 173300 | 173400 | 173100 | 240 |
| 633 | 20240725 | 103800 | 15551169700 | 173300 | 173200 | 173400 | 173200 | 429 |
| 634 | 20240725 | 103700 | 15476823900 | 173300 | 173400 | 173400 | 173200 | 144 |
| 635 | 20240725 | 103600 | 15451868700 | 173400 | 173400 | 173400 | 173300 | 76 |
| 636 | 20240725 | 103500 | 15438696500 | 173400 | 173200 | 173400 | 173200 | 85 |
| 637 | 20240725 | 103400 | 15423970600 | 173100 | 173300 | 173300 | 173100 | 1696 |
| 638 | 20240725 | 103300 | 15130383600 | 173500 | 173300 | 173500 | 173100 | 118 |
| 639 | 20240725 | 103200 | 15109934800 | 173300 | 173200 | 173300 | 173100 | 429 |
| 640 | 20240725 | 103100 | 15035635200 | 173200 | 173100 | 173200 | 173100 | 451 |
| 641 | 20240725 | 103000 | 14957563400 | 173200 | 173200 | 173200 | 173100 | 840 |
| 642 | 20240725 | 102900 | 14812146300 | 173200 | 173200 | 173200 | 173100 | 422 |
| 643 | 20240725 | 102800 | 14739061200 | 173200 | 173000 | 173200 | 172900 | 601 |
| 644 | 20240725 | 102700 | 14635082800 | 173000 | 173400 | 173400 | 173000 | 2072 |
| 645 | 20240725 | 102600 | 14276341900 | 173500 | 173600 | 173600 | 173400 | 127 |
| 646 | 20240725 | 102500 | 14254308100 | 173600 | 173600 | 173700 | 173400 | 177 |
| 647 | 20240725 | 102400 | 14223586000 | 173600 | 174200 | 174200 | 173400 | 487 |
| 648 | 20240725 | 102300 | 14138857500 | 174100 | 174100 | 175000 | 174100 | 1667 |
| 649 | 20240725 | 102200 | 13847589100 | 174100 | 174200 | 174300 | 174000 | 102 |
| 650 | 20240725 | 102100 | 13829833000 | 174300 | 174400 | 174500 | 174300 | 492 |
| 651 | 20240725 | 102000 | 13744026300 | 174400 | 174400 | 174400 | 174200 | 506 |
| 652 | 20240725 | 101900 | 13655827000 | 174400 | 174300 | 174500 | 174200 | 590 |
| 653 | 20240725 | 101800 | 13552926300 | 174300 | 174000 | 174400 | 174000 | 246 |
| 654 | 20240725 | 101700 | 13510049900 | 173900 | 173200 | 173900 | 173200 | 883 |
| 655 | 20240725 | 101600 | 13356832200 | 173200 | 173200 | 173200 | 173100 | 83 |
| 656 | 20240725 | 101500 | 13342458900 | 173100 | 173200 | 173200 | 173100 | 28 |
| 657 | 20240725 | 101400 | 13337611100 | 173100 | 173200 | 173200 | 173100 | 55 |
| 658 | 20240725 | 101300 | 13328086600 | 173100 | 173200 | 173300 | 173100 | 390 |
| 659 | 20240725 | 101200 | 13260541400 | 173200 | 173200 | 173300 | 173100 | 154 |
| 660 | 20240725 | 101100 | 13233863500 | 173200 | 173100 | 173300 | 173100 | 135 |
| 661 | 20240725 | 101000 | 13210481500 | 173200 | 173100 | 173300 | 173100 | 92 |
| 662 | 20240725 | 100900 | 13194551100 | 173100 | 173100 | 173300 | 173000 | 669 |
| 663 | 20240725 | 100800 | 13078744500 | 173100 | 172700 | 173100 | 172700 | 403 |
| 664 | 20240725 | 100700 | 13009043000 | 172800 | 172700 | 172900 | 172700 | 353 |
| 665 | 20240725 | 100600 | 12948061600 | 172700 | 172700 | 172800 | 172600 | 447 |
| 666 | 20240725 | 100500 | 12870868200 | 172800 | 172900 | 172900 | 172700 | 896 |
| 667 | 20240725 | 100400 | 12716108700 | 172800 | 172900 | 172900 | 172800 | 690 |
| 668 | 20240725 | 100300 | 12596869600 | 172800 | 173000 | 173000 | 172800 | 1788 |
| 669 | 20240725 | 100200 | 12287820900 | 173000 | 173000 | 173000 | 172900 | 588 |
| 670 | 20240725 | 100100 | 12186149300 | 173000 | 172900 | 173000 | 172900 | 518 |
| 671 | 20240725 | 100000 | 12096573700 | 173000 | 173000 | 173100 | 172900 | 1668 |
| 672 | 20240725 | 095900 | 11808096700 | 173000 | 173000 | 173200 | 173000 | 636 |
| 673 | 20240725 | 095800 | 11698045400 | 173000 | 173200 | 173300 | 173000 | 2195 |
| 674 | 20240725 | 095700 | 11317986800 | 173200 | 173400 | 173400 | 173200 | 469 |
| 675 | 20240725 | 095600 | 11236723100 | 173300 | 173700 | 173800 | 173300 | 1326 |
| 676 | 20240725 | 095500 | 11006698200 | 173600 | 174000 | 174000 | 173600 | 179 |
| 677 | 20240725 | 095400 | 10975600400 | 174300 | 174100 | 174500 | 174100 | 318 |
| 678 | 20240725 | 095300 | 10920145900 | 174000 | 173700 | 174100 | 173600 | 408 |
| 679 | 20240725 | 095200 | 10849235300 | 173700 | 173500 | 173700 | 173500 | 286 |
| 680 | 20240725 | 095100 | 10799608900 | 173500 | 173500 | 173500 | 173400 | 439 |
| 681 | 20240725 | 095000 | 10723471300 | 173400 | 173700 | 173800 | 173400 | 638 |
| 682 | 20240725 | 094900 | 10612765100 | 173800 | 174600 | 174600 | 173700 | 1382 |
| 683 | 20240725 | 094800 | 10371920100 | 174600 | 174300 | 174700 | 174200 | 528 |
| 684 | 20240725 | 094700 | 10279864700 | 174300 | 174000 | 174300 | 174000 | 720 |
| 685 | 20240725 | 094600 | 10154451800 | 174000 | 174000 | 174300 | 174000 | 392 |
| 686 | 20240725 | 094500 | 10086191900 | 174000 | 174200 | 174300 | 174000 | 176 |
| 687 | 20240725 | 094400 | 10055562500 | 174200 | 173800 | 174300 | 173700 | 292 |
| 688 | 20240725 | 094300 | 10004716600 | 173700 | 173700 | 173800 | 173700 | 369 |
| 689 | 20240725 | 094200 | 9940613800 | 173800 | 173500 | 173800 | 173400 | 790 |
| 690 | 20240725 | 094100 | 9803478100 | 173400 | 173500 | 173600 | 173400 | 190 |
| 691 | 20240725 | 094000 | 9770512500 | 173500 | 173600 | 173600 | 173500 | 449 |
| 692 | 20240725 | 093900 | 9692593800 | 173600 | 173600 | 173700 | 173500 | 426 |
| 693 | 20240725 | 093800 | 9618667300 | 173700 | 173700 | 173700 | 173600 | 379 |
| 694 | 20240725 | 093700 | 9552865000 | 173600 | 173600 | 173700 | 173500 | 397 |
| 695 | 20240725 | 093600 | 9483967500 | 173700 | 173100 | 173700 | 173100 | 629 |
| 696 | 20240725 | 093500 | 9374933600 | 173100 | 173300 | 173300 | 173100 | 543 |
| 697 | 20240725 | 093400 | 9280896000 | 173300 | 173100 | 173400 | 173000 | 1696 |
| 698 | 20240725 | 093300 | 8987312800 | 173000 | 173500 | 173500 | 173000 | 2005 |
| 699 | 20240725 | 093200 | 8640038200 | 173500 | 173400 | 173500 | 173300 | 783 |
| 700 | 20240725 | 093100 | 8504259200 | 173400 | 173700 | 173800 | 173400 | 2182 |
| 701 | 20240725 | 093000 | 8125548900 | 173700 | 174400 | 174400 | 173600 | 1062 |
| 702 | 20240725 | 092900 | 7940800300 | 174400 | 175100 | 175200 | 174400 | 916 |
| 703 | 20240725 | 092800 | 7780664300 | 175100 | 175000 | 175200 | 174700 | 927 |
| 704 | 20240725 | 092700 | 7618480500 | 175000 | 175700 | 175900 | 175000 | 986 |
| 705 | 20240725 | 092600 | 7445396800 | 175700 | 175400 | 176000 | 175400 | 2143 |
| 706 | 20240725 | 092500 | 7068545800 | 175800 | 175300 | 175800 | 175000 | 2042 |
| 707 | 20240725 | 092400 | 6710467200 | 175300 | 175400 | 175600 | 175300 | 588 |
| 708 | 20240725 | 092300 | 6607319000 | 175400 | 175400 | 175600 | 175300 | 188 |
| 709 | 20240725 | 092200 | 6574344400 | 175400 | 175600 | 175800 | 175300 | 1512 |
| 710 | 20240725 | 092100 | 6309040100 | 175800 | 175500 | 175900 | 175400 | 317 |
| 711 | 20240725 | 092000 | 6253379200 | 175400 | 175700 | 175900 | 175300 | 821 |
| 712 | 20240725 | 091900 | 6109192600 | 175700 | 176600 | 176600 | 175700 | 1554 |
| 713 | 20240725 | 091800 | 5835435000 | 176700 | 176900 | 176900 | 176400 | 2247 |
| 714 | 20240725 | 091700 | 5438634000 | 176900 | 176000 | 177000 | 175900 | 1983 |
| 715 | 20240725 | 091600 | 5088494700 | 175900 | 174900 | 176000 | 174900 | 3246 |
| 716 | 20240725 | 091500 | 4519458100 | 174900 | 174300 | 174900 | 174100 | 1652 |
| 717 | 20240725 | 091400 | 4231104000 | 174100 | 174300 | 174400 | 174000 | 752 |
| 718 | 20240725 | 091300 | 4100113900 | 174300 | 173900 | 174500 | 173900 | 939 |
| 719 | 20240725 | 091200 | 3936503900 | 174100 | 174300 | 174300 | 173700 | 996 |
| 720 | 20240725 | 091100 | 3763208900 | 174200 | 174500 | 174600 | 174200 | 471 |
| 721 | 20240725 | 091000 | 3681095000 | 174300 | 174700 | 174900 | 173900 | 1590 |
| 722 | 20240725 | 090900 | 3403547800 | 174700 | 174700 | 174900 | 174000 | 1592 |
| 723 | 20240725 | 090800 | 3125656500 | 174400 | 174200 | 174700 | 173900 | 1498 |
| 724 | 20240725 | 090700 | 2864636100 | 174100 | 173800 | 174300 | 173800 | 618 |
| 725 | 20240725 | 090600 | 2757080100 | 173900 | 173700 | 174000 | 173500 | 459 |
| 726 | 20240725 | 090500 | 2677339200 | 174000 | 174300 | 174600 | 173500 | 1227 |
| 727 | 20240725 | 090400 | 2463733800 | 174300 | 174100 | 174500 | 174000 | 2035 |
| 728 | 20240725 | 090300 | 2109292300 | 174000 | 174200 | 174200 | 173800 | 1507 |
| 729 | 20240725 | 090200 | 1847178600 | 174200 | 173000 | 174400 | 172500 | 1194 |
| 730 | 20240725 | 090100 | 1639637900 | 173500 | 174300 | 174300 | 171100 | 3228 |
| 731 | 20240725 | 090000 | 1081129000 | 174300 | 173000 | 175500 | 172000 | 6216 |