43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 210900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 11474 |
| 3 | 20240731 | 210800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 4 | 20240731 | 210700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 5 | 20240731 | 210600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 6 | 20240731 | 210500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 7 | 20240731 | 210400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 8 | 20240731 | 210300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 9 | 20240731 | 210200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 10 | 20240731 | 210100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 11 | 20240731 | 210000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 12 | 20240731 | 205900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 13 | 20240731 | 205800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 14 | 20240731 | 205700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 15 | 20240731 | 205600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 16 | 20240731 | 205500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 17 | 20240731 | 205400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 18 | 20240731 | 205300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 19 | 20240731 | 205200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 20 | 20240731 | 205100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 21 | 20240731 | 205000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 22 | 20240731 | 204900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 23 | 20240731 | 204800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 24 | 20240731 | 204700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 25 | 20240731 | 204600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 26 | 20240731 | 204500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 27 | 20240731 | 204400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 28 | 20240731 | 204300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 29 | 20240731 | 204200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 30 | 20240731 | 204100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 31 | 20240731 | 204000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 32 | 20240731 | 203900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 11474 |
| 33 | 20240731 | 203800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 34 | 20240731 | 203700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 35 | 20240731 | 203600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 36 | 20240731 | 203500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 37 | 20240731 | 203400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 38 | 20240731 | 203300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 39 | 20240731 | 203200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 40 | 20240731 | 203100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 41 | 20240731 | 203000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 42 | 20240731 | 202900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 43 | 20240731 | 202800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 44 | 20240731 | 202700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 45 | 20240731 | 202600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 46 | 20240731 | 202500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 47 | 20240731 | 202400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 48 | 20240731 | 202300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 49 | 20240731 | 202200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 50 | 20240731 | 202100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 51 | 20240731 | 202000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 52 | 20240731 | 201900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 53 | 20240731 | 201800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 54 | 20240731 | 201700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 55 | 20240731 | 201600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 56 | 20240731 | 201500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 57 | 20240731 | 201400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 58 | 20240731 | 201300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 59 | 20240731 | 201200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 60 | 20240731 | 201100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 61 | 20240731 | 201000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 62 | 20240731 | 200900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 11474 |
| 63 | 20240731 | 200800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 64 | 20240731 | 200700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 65 | 20240731 | 200600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 66 | 20240731 | 200500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 67 | 20240731 | 200400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 68 | 20240731 | 200300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 69 | 20240731 | 200200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 70 | 20240731 | 200100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 71 | 20240731 | 200000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 72 | 20240731 | 195900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 73 | 20240731 | 195800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 74 | 20240731 | 195700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 75 | 20240731 | 195600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 76 | 20240731 | 195500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 77 | 20240731 | 195400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 78 | 20240731 | 195300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 79 | 20240731 | 195200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 80 | 20240731 | 195100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 81 | 20240731 | 195000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 82 | 20240731 | 194900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 83 | 20240731 | 194800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 84 | 20240731 | 194700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 85 | 20240731 | 194600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 86 | 20240731 | 194500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 87 | 20240731 | 194400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 88 | 20240731 | 194300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 89 | 20240731 | 194200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 90 | 20240731 | 194100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 91 | 20240731 | 194000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 92 | 20240731 | 193900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 11474 |
| 93 | 20240731 | 193800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 94 | 20240731 | 193700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 95 | 20240731 | 193600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 96 | 20240731 | 193500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 97 | 20240731 | 193400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 98 | 20240731 | 193300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 99 | 20240731 | 193200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 100 | 20240731 | 193100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 101 | 20240731 | 193000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 102 | 20240731 | 192900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 103 | 20240731 | 192800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 104 | 20240731 | 192700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 105 | 20240731 | 192600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 106 | 20240731 | 192500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 107 | 20240731 | 192400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 108 | 20240731 | 192300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 109 | 20240731 | 192200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 110 | 20240731 | 192100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 111 | 20240731 | 192000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 112 | 20240731 | 191900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 113 | 20240731 | 191800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 114 | 20240731 | 191700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 115 | 20240731 | 191600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 116 | 20240731 | 191500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 117 | 20240731 | 191400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 118 | 20240731 | 191300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 119 | 20240731 | 191200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 120 | 20240731 | 191100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 121 | 20240731 | 191000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 122 | 20240731 | 190900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 11474 |
| 123 | 20240731 | 190800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 124 | 20240731 | 190700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 125 | 20240731 | 190600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 126 | 20240731 | 190500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 127 | 20240731 | 190400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 128 | 20240731 | 190300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 129 | 20240731 | 190200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 130 | 20240731 | 190100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 131 | 20240731 | 190000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 132 | 20240731 | 185900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 133 | 20240731 | 185800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 134 | 20240731 | 185700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 135 | 20240731 | 185600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 136 | 20240731 | 185500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 137 | 20240731 | 185400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 138 | 20240731 | 185300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 139 | 20240731 | 185200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 140 | 20240731 | 185100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 141 | 20240731 | 185000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 142 | 20240731 | 184900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 143 | 20240731 | 184800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 144 | 20240731 | 184700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 145 | 20240731 | 184600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 146 | 20240731 | 184500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 147 | 20240731 | 184400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 148 | 20240731 | 184300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 149 | 20240731 | 184200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 150 | 20240731 | 184100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 151 | 20240731 | 184000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 152 | 20240731 | 183900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 11474 |
| 153 | 20240731 | 183800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 154 | 20240731 | 183700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 155 | 20240731 | 183600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 156 | 20240731 | 183500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 157 | 20240731 | 183400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 158 | 20240731 | 183300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 159 | 20240731 | 183200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 160 | 20240731 | 183100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 161 | 20240731 | 183000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 162 | 20240731 | 182900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 163 | 20240731 | 182800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 164 | 20240731 | 182700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 165 | 20240731 | 182600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 166 | 20240731 | 182500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 167 | 20240731 | 182400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 168 | 20240731 | 182300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 169 | 20240731 | 182200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 170 | 20240731 | 182100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 171 | 20240731 | 182000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 172 | 20240731 | 181900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 173 | 20240731 | 181800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 174 | 20240731 | 181700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 175 | 20240731 | 181600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 176 | 20240731 | 181500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 177 | 20240731 | 181400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 178 | 20240731 | 181300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 179 | 20240731 | 181200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 180 | 20240731 | 181100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 181 | 20240731 | 181000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 182 | 20240731 | 180900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 11474 |
| 183 | 20240731 | 180800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 184 | 20240731 | 180700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20240731 | 180600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20240731 | 180500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20240731 | 180400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20240731 | 180300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20240731 | 180200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20240731 | 180100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20240731 | 180000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 192 | 20240731 | 175900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 193 | 20240731 | 175800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20240731 | 175700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 195 | 20240731 | 175600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 196 | 20240731 | 175500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 197 | 20240731 | 175400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 198 | 20240731 | 175300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 199 | 20240731 | 175200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 200 | 20240731 | 175100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 201 | 20240731 | 175000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 202 | 20240731 | 174900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 203 | 20240731 | 174800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 204 | 20240731 | 174700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 205 | 20240731 | 174600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 206 | 20240731 | 174500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 207 | 20240731 | 174400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 208 | 20240731 | 174300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 209 | 20240731 | 174200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 210 | 20240731 | 174100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 211 | 20240731 | 174000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 212 | 20240731 | 173900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 11474 |
| 213 | 20240731 | 173800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 214 | 20240731 | 173700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 215 | 20240731 | 173600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 216 | 20240731 | 173500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 217 | 20240731 | 173400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 218 | 20240731 | 173300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 219 | 20240731 | 173200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 220 | 20240731 | 173100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 221 | 20240731 | 173000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 222 | 20240731 | 172900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 223 | 20240731 | 172800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 224 | 20240731 | 172700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 225 | 20240731 | 172600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 226 | 20240731 | 172500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 227 | 20240731 | 172400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 228 | 20240731 | 172300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 229 | 20240731 | 172200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 230 | 20240731 | 172100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 231 | 20240731 | 172000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 232 | 20240731 | 171900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 233 | 20240731 | 171800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 234 | 20240731 | 171700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 235 | 20240731 | 171600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 236 | 20240731 | 171500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 237 | 20240731 | 171400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 238 | 20240731 | 171300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 239 | 20240731 | 171200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 240 | 20240731 | 171100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 241 | 20240731 | 171000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 242 | 20240731 | 170900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 11474 |
| 243 | 20240731 | 170800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 244 | 20240731 | 170700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 245 | 20240731 | 170600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 246 | 20240731 | 170500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 247 | 20240731 | 170400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 248 | 20240731 | 170300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 249 | 20240731 | 170200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 250 | 20240731 | 170100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 251 | 20240731 | 170000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 252 | 20240731 | 165900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 253 | 20240731 | 165800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 254 | 20240731 | 165700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 255 | 20240731 | 165600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 256 | 20240731 | 165500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 257 | 20240731 | 165400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 258 | 20240731 | 165300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 259 | 20240731 | 165200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 260 | 20240731 | 165100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 261 | 20240731 | 165000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 262 | 20240731 | 164900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 263 | 20240731 | 164800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 264 | 20240731 | 164700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 265 | 20240731 | 164600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 266 | 20240731 | 164500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 267 | 20240731 | 164400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 268 | 20240731 | 164300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 269 | 20240731 | 164200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 270 | 20240731 | 164100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 271 | 20240731 | 164000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 272 | 20240731 | 163900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 11474 |
| 273 | 20240731 | 163800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 274 | 20240731 | 163700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 275 | 20240731 | 163600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 276 | 20240731 | 163500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 277 | 20240731 | 163400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 278 | 20240731 | 163300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 279 | 20240731 | 163200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 280 | 20240731 | 163100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 281 | 20240731 | 163000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 282 | 20240731 | 162900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 283 | 20240731 | 162800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 284 | 20240731 | 162700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 285 | 20240731 | 162600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 286 | 20240731 | 162500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 287 | 20240731 | 162400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 288 | 20240731 | 162300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 289 | 20240731 | 162200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 290 | 20240731 | 162100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 291 | 20240731 | 162000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 292 | 20240731 | 161900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 293 | 20240731 | 161800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 294 | 20240731 | 161700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 295 | 20240731 | 161600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 296 | 20240731 | 161500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 297 | 20240731 | 161400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 298 | 20240731 | 161300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 299 | 20240731 | 161200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 300 | 20240731 | 161100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 301 | 20240731 | 161000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 302 | 20240731 | 160900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 11474 |
| 303 | 20240731 | 160800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 304 | 20240731 | 160700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 305 | 20240731 | 160600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 306 | 20240731 | 160500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 307 | 20240731 | 160400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 308 | 20240731 | 160300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 309 | 20240731 | 160200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 310 | 20240731 | 160100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 311 | 20240731 | 160000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 312 | 20240731 | 155900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 313 | 20240731 | 155800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 314 | 20240731 | 155700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 315 | 20240731 | 155600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 316 | 20240731 | 155500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 317 | 20240731 | 155400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 318 | 20240731 | 155300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 319 | 20240731 | 155200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 320 | 20240731 | 155100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 321 | 20240731 | 155000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 322 | 20240731 | 154900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 323 | 20240731 | 154800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 324 | 20240731 | 154700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 325 | 20240731 | 154600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 326 | 20240731 | 154500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 327 | 20240731 | 154400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 328 | 20240731 | 154300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 329 | 20240731 | 154200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 330 | 20240731 | 154100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 331 | 20240731 | 154000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 332 | 20240731 | 153900 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 11474 |
| 333 | 20240731 | 153800 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 334 | 20240731 | 153700 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 335 | 20240731 | 153600 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 336 | 20240731 | 153500 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 337 | 20240731 | 153400 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 338 | 20240731 | 153300 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 339 | 20240731 | 153200 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 340 | 20240731 | 153100 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 341 | 20240731 | 153000 | 106240050000 | 211000 | 211000 | 211000 | 211000 | 11474 |
| 342 | 20240731 | 152900 | 103819036000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 343 | 20240731 | 152800 | 103819036000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 344 | 20240731 | 152700 | 103819036000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 345 | 20240731 | 152600 | 103819036000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 346 | 20240731 | 152500 | 103819036000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 347 | 20240731 | 152400 | 103819036000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 348 | 20240731 | 152300 | 103819036000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 349 | 20240731 | 152200 | 103819036000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 350 | 20240731 | 152100 | 103819036000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 351 | 20240731 | 152000 | 103819036000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 352 | 20240731 | 151900 | 103819036000 | 210500 | 210000 | 210500 | 210000 | 1129 |
| 353 | 20240731 | 151800 | 103581448500 | 210500 | 209500 | 210500 | 209000 | 853 |
| 354 | 20240731 | 151700 | 103402434500 | 209500 | 209500 | 209500 | 208500 | 902 |
| 355 | 20240731 | 151600 | 103213720000 | 209500 | 209500 | 210000 | 208500 | 1312 |
| 356 | 20240731 | 151500 | 102939001500 | 209500 | 209500 | 210000 | 208500 | 2298 |
| 357 | 20240731 | 151400 | 102458436000 | 209500 | 209000 | 210000 | 208500 | 1254 |
| 358 | 20240731 | 151300 | 102195902000 | 208500 | 209000 | 210000 | 208500 | 1241 |
| 359 | 20240731 | 151200 | 101936251500 | 209000 | 209000 | 209500 | 209000 | 790 |
| 360 | 20240731 | 151100 | 101771006000 | 209000 | 209500 | 210000 | 209000 | 3163 |
| 361 | 20240731 | 151000 | 101108269500 | 210000 | 209500 | 210000 | 209500 | 982 |
| 362 | 20240731 | 150900 | 100902385500 | 209500 | 210000 | 210500 | 209500 | 1402 |
| 363 | 20240731 | 150800 | 100608393500 | 209500 | 210000 | 210500 | 209500 | 786 |
| 364 | 20240731 | 150700 | 100443551500 | 210000 | 210000 | 210500 | 209500 | 711 |
| 365 | 20240731 | 150600 | 100294244000 | 209500 | 209500 | 210500 | 209500 | 869 |
| 366 | 20240731 | 150500 | 100111693500 | 209500 | 209500 | 210000 | 209500 | 1444 |
| 367 | 20240731 | 150400 | 99808709000 | 209500 | 209500 | 210000 | 209500 | 660 |
| 368 | 20240731 | 150300 | 99670436500 | 209500 | 209500 | 210000 | 209000 | 876 |
| 369 | 20240731 | 150200 | 99486971000 | 209500 | 208500 | 210000 | 208500 | 2058 |
| 370 | 20240731 | 150100 | 99056409500 | 208500 | 209000 | 209500 | 208500 | 940 |
| 371 | 20240731 | 150000 | 98860071500 | 209000 | 209500 | 209500 | 208500 | 1357 |
| 372 | 20240731 | 145900 | 98576426500 | 209000 | 209500 | 209500 | 209000 | 833 |
| 373 | 20240731 | 145800 | 98402228500 | 209500 | 209000 | 209500 | 208500 | 1063 |
| 374 | 20240731 | 145700 | 98180142000 | 209000 | 209000 | 209500 | 208500 | 833 |
| 375 | 20240731 | 145600 | 98006088500 | 209000 | 209500 | 210000 | 208500 | 1423 |
| 376 | 20240731 | 145500 | 97708574500 | 209500 | 209500 | 210000 | 209500 | 878 |
| 377 | 20240731 | 145400 | 97524594500 | 209500 | 210000 | 210500 | 209500 | 962 |
| 378 | 20240731 | 145300 | 97322798000 | 210000 | 209500 | 210500 | 209500 | 1383 |
| 379 | 20240731 | 145200 | 97032614000 | 209500 | 209500 | 210000 | 209500 | 1501 |
| 380 | 20240731 | 145100 | 96718102000 | 209500 | 210000 | 210500 | 209500 | 952 |
| 381 | 20240731 | 145000 | 96518366500 | 210000 | 209500 | 210500 | 209500 | 833 |
| 382 | 20240731 | 144900 | 96343480000 | 209500 | 210000 | 210500 | 209500 | 673 |
| 383 | 20240731 | 144800 | 96202421000 | 209500 | 209500 | 210500 | 209500 | 1264 |
| 384 | 20240731 | 144700 | 95937177500 | 209500 | 209500 | 210500 | 209500 | 781 |
| 385 | 20240731 | 144600 | 95773417000 | 209500 | 210000 | 210500 | 209500 | 1473 |
| 386 | 20240731 | 144500 | 95464096000 | 209500 | 209000 | 210000 | 209000 | 1052 |
| 387 | 20240731 | 144400 | 95243672000 | 209000 | 209500 | 209500 | 208500 | 600 |
| 388 | 20240731 | 144300 | 95118232500 | 209000 | 209000 | 209500 | 208500 | 1027 |
| 389 | 20240731 | 144200 | 94903595500 | 209000 | 208500 | 209500 | 208500 | 641 |
| 390 | 20240731 | 144100 | 94769705000 | 208500 | 209000 | 209500 | 208500 | 642 |
| 391 | 20240731 | 144000 | 94635666000 | 209000 | 208500 | 209000 | 208000 | 1490 |
| 392 | 20240731 | 143900 | 94325019000 | 208500 | 209000 | 209000 | 208000 | 1230 |
| 393 | 20240731 | 143800 | 94068550000 | 209000 | 208500 | 210000 | 208500 | 1339 |
| 394 | 20240731 | 143700 | 93788676000 | 209000 | 208000 | 209500 | 208000 | 2848 |
| 395 | 20240731 | 143600 | 93193081000 | 209000 | 209000 | 209000 | 208000 | 1417 |
| 396 | 20240731 | 143500 | 92897988500 | 208500 | 209500 | 209500 | 208000 | 889 |
| 397 | 20240731 | 143400 | 92712566000 | 209000 | 208500 | 209500 | 208500 | 698 |
| 398 | 20240731 | 143300 | 92566838000 | 208500 | 208500 | 209500 | 208500 | 1033 |
| 399 | 20240731 | 143200 | 92351153000 | 208500 | 209000 | 209500 | 208500 | 678 |
| 400 | 20240731 | 143100 | 92209642000 | 209000 | 208500 | 209500 | 208000 | 1204 |
| 401 | 20240731 | 143000 | 91958283500 | 208500 | 209000 | 209000 | 208500 | 701 |
| 402 | 20240731 | 142900 | 91812101500 | 208500 | 208500 | 209000 | 208500 | 712 |
| 403 | 20240731 | 142800 | 91663630500 | 208500 | 208500 | 209000 | 208000 | 1241 |
| 404 | 20240731 | 142700 | 91405030000 | 208500 | 208500 | 209500 | 208500 | 977 |
| 405 | 20240731 | 142600 | 91201166500 | 209000 | 208500 | 209500 | 208500 | 918 |
| 406 | 20240731 | 142500 | 91009491500 | 208500 | 209000 | 209500 | 208000 | 2262 |
| 407 | 20240731 | 142400 | 90537657500 | 209500 | 209000 | 209500 | 208500 | 649 |
| 408 | 20240731 | 142300 | 90401979000 | 209000 | 210000 | 210000 | 208500 | 779 |
| 409 | 20240731 | 142200 | 90239192000 | 209500 | 209500 | 210500 | 209000 | 801 |
| 410 | 20240731 | 142100 | 90071248500 | 209500 | 209500 | 210000 | 209500 | 732 |
| 411 | 20240731 | 142000 | 89917855500 | 209500 | 210000 | 210500 | 209000 | 804 |
| 412 | 20240731 | 141900 | 89749416500 | 209500 | 210000 | 210500 | 209500 | 736 |
| 413 | 20240731 | 141800 | 89594975500 | 210000 | 209000 | 210500 | 209000 | 869 |
| 414 | 20240731 | 141700 | 89412944000 | 209000 | 210000 | 210500 | 209000 | 1323 |
| 415 | 20240731 | 141600 | 89135323500 | 210000 | 210500 | 210500 | 210000 | 744 |
| 416 | 20240731 | 141500 | 88979068000 | 210000 | 209000 | 210500 | 209000 | 1329 |
| 417 | 20240731 | 141400 | 88700466000 | 209000 | 209500 | 210000 | 209000 | 729 |
| 418 | 20240731 | 141300 | 88547813500 | 209000 | 209000 | 209500 | 208500 | 1194 |
| 419 | 20240731 | 141200 | 88298699500 | 208500 | 209500 | 210500 | 208500 | 1848 |
| 420 | 20240731 | 141100 | 87912003000 | 209500 | 210500 | 210500 | 209500 | 946 |
| 421 | 20240731 | 141000 | 87713469500 | 210500 | 210000 | 210500 | 209500 | 704 |
| 422 | 20240731 | 140900 | 87565620500 | 210000 | 210000 | 210500 | 209500 | 721 |
| 423 | 20240731 | 140800 | 87414181500 | 210000 | 210000 | 210500 | 210000 | 1056 |
| 424 | 20240731 | 140700 | 87192306000 | 210000 | 210000 | 210500 | 210000 | 485 |
| 425 | 20240731 | 140600 | 87090412000 | 210000 | 209500 | 210500 | 209500 | 700 |
| 426 | 20240731 | 140500 | 86943598000 | 209500 | 209500 | 210000 | 209000 | 933 |
| 427 | 20240731 | 140400 | 86748117500 | 209500 | 209500 | 210000 | 209000 | 1071 |
| 428 | 20240731 | 140300 | 86523735000 | 209500 | 210000 | 210500 | 209500 | 1019 |
| 429 | 20240731 | 140200 | 86309982500 | 210000 | 210500 | 211000 | 210000 | 803 |
| 430 | 20240731 | 140100 | 86141281500 | 210500 | 210500 | 211000 | 210500 | 1089 |
| 431 | 20240731 | 140000 | 85912008500 | 210500 | 210000 | 211500 | 210000 | 1875 |
| 432 | 20240731 | 135900 | 85517097500 | 209500 | 210000 | 210500 | 209500 | 820 |
| 433 | 20240731 | 135800 | 85345156500 | 210000 | 209500 | 210500 | 209500 | 1480 |
| 434 | 20240731 | 135700 | 85034529000 | 210000 | 209000 | 210000 | 209000 | 1212 |
| 435 | 20240731 | 135600 | 84780611500 | 210000 | 210500 | 210500 | 208000 | 11773 |
| 436 | 20240731 | 135500 | 82319284500 | 210000 | 211000 | 211500 | 210000 | 1126 |
| 437 | 20240731 | 135400 | 82082094000 | 211000 | 211500 | 212000 | 210500 | 1129 |
| 438 | 20240731 | 135300 | 81843689500 | 211000 | 211500 | 212000 | 211000 | 542 |
| 439 | 20240731 | 135200 | 81729066500 | 211500 | 212000 | 212500 | 211500 | 285 |
| 440 | 20240731 | 135100 | 81668671500 | 212000 | 213000 | 213000 | 212000 | 442 |
| 441 | 20240731 | 135000 | 81574837500 | 213000 | 213500 | 214000 | 212500 | 938 |
| 442 | 20240731 | 134900 | 81374789500 | 214500 | 213500 | 214500 | 213500 | 1664 |
| 443 | 20240731 | 134800 | 81018517000 | 214000 | 212500 | 214000 | 212500 | 444 |
| 444 | 20240731 | 134700 | 80923742000 | 212500 | 212500 | 213500 | 212500 | 479 |
| 445 | 20240731 | 134600 | 80821789000 | 212500 | 212500 | 213000 | 212500 | 446 |
| 446 | 20240731 | 134500 | 80726870000 | 213000 | 211500 | 213000 | 211000 | 892 |
| 447 | 20240731 | 134400 | 80537739500 | 211500 | 211500 | 212000 | 211000 | 1183 |
| 448 | 20240731 | 134300 | 80287580500 | 211500 | 212500 | 212500 | 211500 | 781 |
| 449 | 20240731 | 134200 | 80122089500 | 212000 | 212500 | 213000 | 212000 | 835 |
| 450 | 20240731 | 134100 | 79944790000 | 212500 | 212500 | 213500 | 212500 | 566 |
| 451 | 20240731 | 134000 | 79824330000 | 212500 | 213000 | 213500 | 212500 | 463 |
| 452 | 20240731 | 133900 | 79725758500 | 212500 | 213000 | 213500 | 212500 | 636 |
| 453 | 20240731 | 133800 | 79590329500 | 213000 | 213000 | 214000 | 213000 | 656 |
| 454 | 20240731 | 133700 | 79450490500 | 213000 | 213000 | 214000 | 212500 | 667 |
| 455 | 20240731 | 133600 | 79308157000 | 213500 | 213000 | 213500 | 212500 | 1104 |
| 456 | 20240731 | 133500 | 79072773000 | 213500 | 213500 | 213500 | 213000 | 648 |
| 457 | 20240731 | 133400 | 78934537000 | 213500 | 213000 | 213500 | 213000 | 580 |
| 458 | 20240731 | 133300 | 78810852000 | 212500 | 213000 | 213500 | 212500 | 429 |
| 459 | 20240731 | 133200 | 78719490000 | 213000 | 212000 | 213000 | 212000 | 971 |
| 460 | 20240731 | 133100 | 78512978000 | 212500 | 211000 | 213000 | 211000 | 1116 |
| 461 | 20240731 | 133000 | 78276689500 | 211000 | 211000 | 211500 | 211000 | 1127 |
| 462 | 20240731 | 132900 | 78038611500 | 211500 | 211500 | 212000 | 211000 | 958 |
| 463 | 20240731 | 132800 | 77836121000 | 212000 | 211000 | 212000 | 211000 | 778 |
| 464 | 20240731 | 132700 | 77671763000 | 211000 | 211500 | 211500 | 211000 | 759 |
| 465 | 20240731 | 132600 | 77511432500 | 211500 | 211500 | 211500 | 211000 | 798 |
| 466 | 20240731 | 132500 | 77342824500 | 211500 | 210500 | 212500 | 210000 | 2895 |
| 467 | 20240731 | 132400 | 76730023000 | 210500 | 211000 | 211000 | 210000 | 2781 |
| 468 | 20240731 | 132300 | 76144785000 | 211000 | 211500 | 212000 | 210500 | 1317 |
| 469 | 20240731 | 132200 | 75866746000 | 211000 | 212500 | 212500 | 210500 | 3742 |
| 470 | 20240731 | 132100 | 75076248000 | 212000 | 212500 | 213000 | 211500 | 1568 |
| 471 | 20240731 | 132000 | 74743473000 | 212500 | 213000 | 214000 | 212500 | 597 |
| 472 | 20240731 | 131900 | 74616307000 | 213500 | 213500 | 214000 | 212500 | 638 |
| 473 | 20240731 | 131800 | 74480216500 | 213500 | 214000 | 214000 | 213500 | 324 |
| 474 | 20240731 | 131700 | 74411035500 | 213500 | 214000 | 215000 | 213000 | 1747 |
| 475 | 20240731 | 131600 | 74037693000 | 214500 | 215000 | 215000 | 214000 | 675 |
| 476 | 20240731 | 131500 | 73892859500 | 214500 | 214000 | 215000 | 213500 | 2082 |
| 477 | 20240731 | 131400 | 73446359000 | 215500 | 213500 | 215500 | 213500 | 2633 |
| 478 | 20240731 | 131300 | 72881841000 | 213500 | 212500 | 214000 | 212000 | 2164 |
| 479 | 20240731 | 131200 | 72420635500 | 212500 | 212500 | 213000 | 212000 | 1389 |
| 480 | 20240731 | 131100 | 72125405500 | 212500 | 213500 | 213500 | 212500 | 1142 |
| 481 | 20240731 | 131000 | 71882225500 | 213000 | 213000 | 214000 | 213000 | 1617 |
| 482 | 20240731 | 130900 | 71537039500 | 213000 | 214500 | 214500 | 212000 | 4408 |
| 483 | 20240731 | 130800 | 70596919500 | 214500 | 214500 | 215000 | 214000 | 1218 |
| 484 | 20240731 | 130700 | 70335797000 | 214500 | 215000 | 216000 | 214500 | 1632 |
| 485 | 20240731 | 130600 | 69984884500 | 215500 | 215000 | 215500 | 215000 | 992 |
| 486 | 20240731 | 130500 | 69771462500 | 215500 | 215500 | 216000 | 215000 | 1252 |
| 487 | 20240731 | 130400 | 69501781000 | 215500 | 216500 | 216500 | 215500 | 818 |
| 488 | 20240731 | 130300 | 69325061500 | 216000 | 217000 | 217000 | 216000 | 1172 |
| 489 | 20240731 | 130200 | 69071300500 | 217000 | 216500 | 217000 | 216500 | 100 |
| 490 | 20240731 | 130100 | 69049626000 | 217000 | 217500 | 217500 | 216500 | 1073 |
| 491 | 20240731 | 130000 | 68816515000 | 217000 | 217500 | 218000 | 217000 | 781 |
| 492 | 20240731 | 125900 | 68646682500 | 217500 | 217500 | 217500 | 217000 | 455 |
| 493 | 20240731 | 125800 | 68547737000 | 217500 | 217500 | 217500 | 217000 | 198 |
| 494 | 20240731 | 125700 | 68504761500 | 217000 | 217000 | 217500 | 216500 | 302 |
| 495 | 20240731 | 125600 | 68439250500 | 217000 | 217000 | 217500 | 216500 | 440 |
| 496 | 20240731 | 125500 | 68343731000 | 217000 | 217000 | 217000 | 216500 | 103 |
| 497 | 20240731 | 125400 | 68321404500 | 217000 | 216500 | 217500 | 216500 | 498 |
| 498 | 20240731 | 125300 | 68213325500 | 216500 | 217000 | 217000 | 216500 | 63 |
| 499 | 20240731 | 125200 | 68199672000 | 217000 | 216500 | 217000 | 216500 | 215 |
| 500 | 20240731 | 125100 | 68153045000 | 217000 | 216500 | 217000 | 216000 | 523 |
| 501 | 20240731 | 125000 | 68039606000 | 216500 | 216500 | 217000 | 216000 | 697 |
| 502 | 20240731 | 124900 | 67888770000 | 216500 | 217000 | 217000 | 216500 | 128 |
| 503 | 20240731 | 124800 | 67861039000 | 216500 | 217000 | 217000 | 216000 | 431 |
| 504 | 20240731 | 124700 | 67767646500 | 217000 | 216500 | 217000 | 216000 | 640 |
| 505 | 20240731 | 124600 | 67629094000 | 216000 | 216500 | 216500 | 216000 | 366 |
| 506 | 20240731 | 124500 | 67549977500 | 216500 | 216500 | 216500 | 216000 | 374 |
| 507 | 20240731 | 124400 | 67469092000 | 216000 | 216000 | 216500 | 216000 | 244 |
| 508 | 20240731 | 124300 | 67416319000 | 216500 | 216000 | 216500 | 216000 | 252 |
| 509 | 20240731 | 124200 | 67361836000 | 216500 | 216500 | 216500 | 216000 | 247 |
| 510 | 20240731 | 124100 | 67308460500 | 216500 | 216000 | 217000 | 216000 | 507 |
| 511 | 20240731 | 124000 | 67198691000 | 216500 | 216000 | 216500 | 215500 | 433 |
| 512 | 20240731 | 123900 | 67105163500 | 216000 | 216500 | 217000 | 216000 | 358 |
| 513 | 20240731 | 123800 | 67027710000 | 216500 | 216500 | 217000 | 216500 | 184 |
| 514 | 20240731 | 123700 | 66987847000 | 216500 | 216000 | 216500 | 215500 | 755 |
| 515 | 20240731 | 123600 | 66824588000 | 216000 | 217000 | 217500 | 215500 | 2652 |
| 516 | 20240731 | 123500 | 66250461500 | 217000 | 217500 | 217500 | 217000 | 667 |
| 517 | 20240731 | 123400 | 66105455000 | 218000 | 217500 | 218000 | 217500 | 245 |
| 518 | 20240731 | 123300 | 66052097500 | 217500 | 218000 | 218000 | 217500 | 182 |
| 519 | 20240731 | 123200 | 66012468500 | 217500 | 218000 | 218000 | 217500 | 187 |
| 520 | 20240731 | 123100 | 65971743500 | 217500 | 218000 | 218000 | 217500 | 172 |
| 521 | 20240731 | 123000 | 65934284500 | 218000 | 217500 | 218500 | 217500 | 471 |
| 522 | 20240731 | 122900 | 65831626000 | 217500 | 218000 | 218000 | 217500 | 302 |
| 523 | 20240731 | 122800 | 65765910000 | 218000 | 218000 | 218000 | 217000 | 152 |
| 524 | 20240731 | 122700 | 65732830500 | 217500 | 217500 | 218000 | 216500 | 493 |
| 525 | 20240731 | 122600 | 65625794000 | 216500 | 217000 | 218000 | 216500 | 787 |
| 526 | 20240731 | 122500 | 65454678500 | 217000 | 217000 | 218000 | 217000 | 441 |
| 527 | 20240731 | 122400 | 65358902500 | 217000 | 217500 | 217500 | 217000 | 302 |
| 528 | 20240731 | 122300 | 65293307000 | 217500 | 217500 | 218000 | 217000 | 170 |
| 529 | 20240731 | 122200 | 65256348500 | 217000 | 217500 | 217500 | 216500 | 718 |
| 530 | 20240731 | 122100 | 65100483500 | 217000 | 218500 | 219000 | 217000 | 1535 |
| 531 | 20240731 | 122000 | 64766252500 | 218000 | 218500 | 219000 | 218000 | 546 |
| 532 | 20240731 | 121900 | 64646962000 | 218500 | 218500 | 218500 | 218000 | 208 |
| 533 | 20240731 | 121800 | 64601558000 | 218000 | 218500 | 218500 | 218000 | 177 |
| 534 | 20240731 | 121700 | 64562936500 | 218500 | 218500 | 218500 | 218000 | 505 |
| 535 | 20240731 | 121600 | 64452694500 | 218000 | 218000 | 218500 | 218000 | 131 |
| 536 | 20240731 | 121500 | 64424111500 | 218000 | 218000 | 218500 | 218000 | 366 |
| 537 | 20240731 | 121400 | 64344262500 | 218000 | 218000 | 218500 | 218000 | 181 |
| 538 | 20240731 | 121300 | 64304757500 | 218000 | 219000 | 219000 | 218000 | 728 |
| 539 | 20240731 | 121200 | 64145628500 | 218500 | 218500 | 219000 | 218000 | 705 |
| 540 | 20240731 | 121100 | 63991758000 | 218500 | 218000 | 218500 | 218000 | 197 |
| 541 | 20240731 | 121000 | 63948742000 | 218500 | 218500 | 218500 | 218000 | 572 |
| 542 | 20240731 | 120900 | 63823948000 | 218500 | 219000 | 219000 | 218500 | 441 |
| 543 | 20240731 | 120800 | 63727521500 | 219000 | 219000 | 219000 | 218500 | 229 |
| 544 | 20240731 | 120700 | 63677438500 | 218500 | 218500 | 219000 | 218000 | 257 |
| 545 | 20240731 | 120600 | 63621248500 | 218500 | 218500 | 219000 | 218000 | 1416 |
| 546 | 20240731 | 120500 | 63311741000 | 219000 | 219500 | 219500 | 218500 | 692 |
| 547 | 20240731 | 120400 | 63160070000 | 219500 | 219000 | 219500 | 219000 | 547 |
| 548 | 20240731 | 120300 | 63040193500 | 219000 | 219500 | 220000 | 219000 | 1026 |
| 549 | 20240731 | 120200 | 62814794500 | 219500 | 219500 | 220000 | 219000 | 614 |
| 550 | 20240731 | 120100 | 62679917000 | 219000 | 219500 | 220000 | 218500 | 2933 |
| 551 | 20240731 | 120000 | 62035836500 | 219500 | 218500 | 219500 | 218500 | 387 |
| 552 | 20240731 | 115900 | 61951052500 | 218000 | 219500 | 220500 | 218000 | 2842 |
| 553 | 20240731 | 115800 | 61328337000 | 220000 | 220500 | 221000 | 219500 | 2481 |
| 554 | 20240731 | 115700 | 60781675500 | 220500 | 220000 | 220500 | 219500 | 10374 |
| 555 | 20240731 | 115600 | 58499241000 | 219500 | 219500 | 220000 | 219000 | 3471 |
| 556 | 20240731 | 115500 | 57737495000 | 219500 | 219000 | 219500 | 218500 | 1864 |
| 557 | 20240731 | 115400 | 57328913500 | 219000 | 219000 | 219000 | 218500 | 2795 |
| 558 | 20240731 | 115300 | 56717329500 | 219000 | 218000 | 219000 | 218000 | 1364 |
| 559 | 20240731 | 115200 | 56418986500 | 218500 | 218500 | 218500 | 218000 | 1531 |
| 560 | 20240731 | 115100 | 56084498500 | 218500 | 218000 | 218500 | 217500 | 1201 |
| 561 | 20240731 | 115000 | 55822384500 | 218000 | 217500 | 218000 | 217500 | 925 |
| 562 | 20240731 | 114900 | 55620773500 | 218000 | 217500 | 218000 | 217500 | 1704 |
| 563 | 20240731 | 114800 | 55249466000 | 218000 | 217000 | 218000 | 217000 | 694 |
| 564 | 20240731 | 114700 | 55098508000 | 217500 | 217500 | 218000 | 217000 | 425 |
| 565 | 20240731 | 114600 | 55006047000 | 217500 | 217500 | 218000 | 217500 | 806 |
| 566 | 20240731 | 114500 | 54830443000 | 218000 | 217500 | 218000 | 217000 | 916 |
| 567 | 20240731 | 114400 | 54631188500 | 217500 | 217000 | 217500 | 217000 | 1211 |
| 568 | 20240731 | 114300 | 54367848500 | 217500 | 217500 | 217500 | 217000 | 239 |
| 569 | 20240731 | 114200 | 54315887000 | 217000 | 217000 | 217500 | 216500 | 569 |
| 570 | 20240731 | 114100 | 54192234000 | 217000 | 217000 | 217500 | 216500 | 934 |
| 571 | 20240731 | 114000 | 53989455000 | 216500 | 217000 | 217000 | 216500 | 189 |
| 572 | 20240731 | 113900 | 53948479500 | 216500 | 217000 | 217500 | 216500 | 877 |
| 573 | 20240731 | 113800 | 53758144000 | 217000 | 216500 | 217000 | 216500 | 220 |
| 574 | 20240731 | 113700 | 53710462500 | 217000 | 217000 | 217000 | 216500 | 295 |
| 575 | 20240731 | 113600 | 53646475000 | 217000 | 217000 | 217000 | 216500 | 442 |
| 576 | 20240731 | 113500 | 53550603500 | 216500 | 217000 | 217000 | 216500 | 422 |
| 577 | 20240731 | 113400 | 53459094500 | 217000 | 216500 | 217000 | 216500 | 299 |
| 578 | 20240731 | 113300 | 53394315500 | 216500 | 217000 | 217000 | 216500 | 741 |
| 579 | 20240731 | 113200 | 53233541500 | 216500 | 216500 | 217000 | 216500 | 203 |
| 580 | 20240731 | 113100 | 53189561500 | 216500 | 215500 | 216500 | 215500 | 509 |
| 581 | 20240731 | 113000 | 53079395000 | 215500 | 216000 | 217000 | 215500 | 642 |
| 582 | 20240731 | 112900 | 52940548000 | 216000 | 216500 | 216500 | 216000 | 560 |
| 583 | 20240731 | 112800 | 52819352500 | 216500 | 215500 | 216500 | 215500 | 644 |
| 584 | 20240731 | 112700 | 52680130000 | 215500 | 215500 | 216500 | 215000 | 655 |
| 585 | 20240731 | 112600 | 52538688500 | 215500 | 215000 | 215500 | 214500 | 1476 |
| 586 | 20240731 | 112500 | 52221179000 | 215500 | 214500 | 215500 | 214500 | 295 |
| 587 | 20240731 | 112400 | 52157733500 | 214500 | 215000 | 215000 | 214000 | 757 |
| 588 | 20240731 | 112300 | 51995135500 | 214500 | 214500 | 215000 | 214500 | 305 |
| 589 | 20240731 | 112200 | 51929673000 | 214500 | 215500 | 215500 | 214000 | 3084 |
| 590 | 20240731 | 112100 | 51269029000 | 215500 | 215000 | 215500 | 215000 | 448 |
| 591 | 20240731 | 112000 | 51172519000 | 215000 | 215000 | 215500 | 215000 | 244 |
| 592 | 20240731 | 111900 | 51120025500 | 215500 | 215500 | 215500 | 215000 | 315 |
| 593 | 20240731 | 111800 | 51052241500 | 215500 | 215500 | 215500 | 215000 | 693 |
| 594 | 20240731 | 111700 | 50903042500 | 215000 | 215000 | 215500 | 215000 | 404 |
| 595 | 20240731 | 111600 | 50816047500 | 215000 | 216000 | 216000 | 215000 | 385 |
| 596 | 20240731 | 111500 | 50733155500 | 215500 | 215500 | 216000 | 215000 | 704 |
| 597 | 20240731 | 111400 | 50581434500 | 215000 | 215000 | 216000 | 214500 | 700 |
| 598 | 20240731 | 111300 | 50430653000 | 215500 | 215500 | 216000 | 215000 | 924 |
| 599 | 20240731 | 111200 | 50231374000 | 215000 | 215000 | 216500 | 215000 | 2425 |
| 600 | 20240731 | 111100 | 49707271500 | 215000 | 215500 | 215500 | 215000 | 270 |
| 601 | 20240731 | 111000 | 49649168000 | 215500 | 215000 | 216000 | 214500 | 455 |
| 602 | 20240731 | 110900 | 49551298000 | 215000 | 214500 | 216000 | 214500 | 613 |
| 603 | 20240731 | 110800 | 49419378000 | 214500 | 214500 | 215000 | 214000 | 586 |
| 604 | 20240731 | 110700 | 49293631500 | 214500 | 214500 | 215000 | 214000 | 567 |
| 605 | 20240731 | 110600 | 49172074000 | 214500 | 215500 | 216000 | 214000 | 1541 |
| 606 | 20240731 | 110500 | 48841139000 | 215000 | 216000 | 216000 | 215000 | 666 |
| 607 | 20240731 | 110400 | 48697651500 | 215500 | 216500 | 216500 | 215500 | 661 |
| 608 | 20240731 | 110300 | 48554830500 | 216000 | 216500 | 217000 | 215500 | 1467 |
| 609 | 20240731 | 110200 | 48237638500 | 217000 | 217500 | 218000 | 216500 | 631 |
| 610 | 20240731 | 110100 | 48100544000 | 218000 | 218000 | 218000 | 217000 | 1011 |
| 611 | 20240731 | 110000 | 47880647000 | 217500 | 217500 | 218000 | 217000 | 1131 |
| 612 | 20240731 | 105900 | 47634395500 | 217000 | 217500 | 217500 | 217000 | 640 |
| 613 | 20240731 | 105800 | 47495300000 | 217000 | 216500 | 217500 | 216000 | 319 |
| 614 | 20240731 | 105700 | 47426131500 | 216500 | 215500 | 217000 | 215000 | 704 |
| 615 | 20240731 | 105600 | 47273645000 | 215500 | 215500 | 216500 | 215000 | 634 |
| 616 | 20240731 | 105500 | 47136720500 | 215000 | 215500 | 216500 | 215000 | 456 |
| 617 | 20240731 | 105400 | 47038347000 | 216000 | 216500 | 217000 | 215500 | 1906 |
| 618 | 20240731 | 105300 | 46626274500 | 216500 | 216000 | 216500 | 215000 | 418 |
| 619 | 20240731 | 105200 | 46536053000 | 216000 | 215000 | 216000 | 214500 | 657 |
| 620 | 20240731 | 105100 | 46394627000 | 215000 | 214500 | 215500 | 214500 | 894 |
| 621 | 20240731 | 105000 | 46202314500 | 215000 | 214500 | 215500 | 213500 | 2542 |
| 622 | 20240731 | 104900 | 45657285500 | 215000 | 215500 | 216000 | 214500 | 1490 |
| 623 | 20240731 | 104800 | 45336735000 | 216000 | 216000 | 217000 | 215500 | 1454 |
| 624 | 20240731 | 104700 | 45022631000 | 216000 | 217000 | 218000 | 216000 | 1888 |
| 625 | 20240731 | 104600 | 44612926000 | 217000 | 218500 | 218500 | 216500 | 2064 |
| 626 | 20240731 | 104500 | 44164559000 | 218000 | 218000 | 218500 | 217500 | 1788 |
| 627 | 20240731 | 104400 | 43774357000 | 218000 | 218000 | 218500 | 217500 | 3811 |
| 628 | 20240731 | 104300 | 42943201000 | 218000 | 216500 | 218000 | 216500 | 2034 |
| 629 | 20240731 | 104200 | 42501400000 | 216500 | 215500 | 217000 | 215500 | 2404 |
| 630 | 20240731 | 104100 | 41980073500 | 215500 | 215500 | 216500 | 215000 | 1344 |
| 631 | 20240731 | 104000 | 41689793000 | 215000 | 215500 | 216000 | 215000 | 443 |
| 632 | 20240731 | 103900 | 41594378000 | 215500 | 215000 | 216000 | 215000 | 486 |
| 633 | 20240731 | 103800 | 41489647000 | 215000 | 216000 | 216500 | 214500 | 2086 |
| 634 | 20240731 | 103700 | 41039285500 | 216000 | 216500 | 216500 | 215500 | 763 |
| 635 | 20240731 | 103600 | 40874304000 | 216000 | 216500 | 216500 | 215500 | 1319 |
| 636 | 20240731 | 103500 | 40589090000 | 216500 | 216000 | 216500 | 215500 | 1800 |
| 637 | 20240731 | 103400 | 40199675500 | 216000 | 215500 | 216000 | 215000 | 1144 |
| 638 | 20240731 | 103300 | 39952818500 | 215500 | 215500 | 216000 | 215000 | 1016 |
| 639 | 20240731 | 103200 | 39733767000 | 215000 | 215500 | 216000 | 215000 | 1767 |
| 640 | 20240731 | 103100 | 39352403000 | 216000 | 215500 | 216000 | 215000 | 1026 |
| 641 | 20240731 | 103000 | 39130983500 | 215500 | 215500 | 216000 | 215000 | 721 |
| 642 | 20240731 | 102900 | 38975674500 | 215500 | 215000 | 215500 | 215000 | 587 |
| 643 | 20240731 | 102800 | 38849222500 | 215000 | 215500 | 216000 | 215000 | 1082 |
| 644 | 20240731 | 102700 | 38615876500 | 215500 | 215500 | 215500 | 215000 | 846 |
| 645 | 20240731 | 102600 | 38433675500 | 215000 | 215000 | 215500 | 214500 | 1272 |
| 646 | 20240731 | 102500 | 38159703000 | 215000 | 215000 | 215500 | 214000 | 1866 |
| 647 | 20240731 | 102400 | 37758598000 | 214500 | 214000 | 215000 | 214000 | 640 |
| 648 | 20240731 | 102300 | 37621189500 | 214000 | 214500 | 215000 | 213500 | 602 |
| 649 | 20240731 | 102200 | 37491948000 | 214000 | 214500 | 215000 | 213500 | 831 |
| 650 | 20240731 | 102100 | 37314089500 | 214000 | 214500 | 215000 | 214000 | 993 |
| 651 | 20240731 | 102000 | 37101096500 | 215000 | 215000 | 215000 | 214500 | 1090 |
| 652 | 20240731 | 101900 | 36866901000 | 215000 | 214000 | 215000 | 214000 | 2776 |
| 653 | 20240731 | 101800 | 36272192000 | 214000 | 213500 | 214000 | 213000 | 1398 |
| 654 | 20240731 | 101700 | 35973237000 | 213500 | 213500 | 214000 | 213000 | 265 |
| 655 | 20240731 | 101600 | 35916648000 | 213500 | 213500 | 214000 | 213000 | 727 |
| 656 | 20240731 | 101500 | 35761467500 | 213000 | 213000 | 213500 | 213000 | 753 |
| 657 | 20240731 | 101400 | 35600736000 | 213500 | 212500 | 213500 | 212500 | 833 |
| 658 | 20240731 | 101300 | 35423208000 | 213000 | 212500 | 213000 | 212000 | 388 |
| 659 | 20240731 | 101200 | 35340761500 | 212000 | 212000 | 213000 | 212000 | 235 |
| 660 | 20240731 | 101100 | 35290855000 | 212000 | 212000 | 212500 | 212000 | 267 |
| 661 | 20240731 | 101000 | 35234171500 | 212000 | 212000 | 212500 | 211500 | 119 |
| 662 | 20240731 | 100900 | 35208950000 | 212000 | 211000 | 212000 | 211000 | 624 |
| 663 | 20240731 | 100800 | 35076970000 | 211000 | 211000 | 211500 | 211000 | 561 |
| 664 | 20240731 | 100700 | 34958434500 | 212000 | 211000 | 212000 | 211000 | 805 |
| 665 | 20240731 | 100600 | 34788456500 | 211500 | 212500 | 212500 | 211000 | 2056 |
| 666 | 20240731 | 100500 | 34353315500 | 212500 | 212500 | 213000 | 212500 | 271 |
| 667 | 20240731 | 100400 | 34295690500 | 212500 | 212500 | 213000 | 212000 | 1494 |
| 668 | 20240731 | 100300 | 33978158000 | 212500 | 212500 | 213000 | 212500 | 508 |
| 669 | 20240731 | 100200 | 33870077000 | 212500 | 212500 | 213500 | 212500 | 631 |
| 670 | 20240731 | 100100 | 33735700000 | 212500 | 213000 | 213000 | 212500 | 445 |
| 671 | 20240731 | 100000 | 33640985000 | 212500 | 213500 | 214000 | 212500 | 2051 |
| 672 | 20240731 | 095900 | 33203604000 | 213500 | 213000 | 213500 | 213000 | 828 |
| 673 | 20240731 | 095800 | 33026882000 | 213000 | 212500 | 213500 | 212500 | 671 |
| 674 | 20240731 | 095700 | 32884000000 | 212500 | 211500 | 212500 | 211500 | 503 |
| 675 | 20240731 | 095600 | 32777285000 | 212000 | 212000 | 212500 | 211500 | 1080 |
| 676 | 20240731 | 095500 | 32548540500 | 212000 | 211500 | 212500 | 211500 | 260 |
| 677 | 20240731 | 095400 | 32493398000 | 211500 | 212000 | 212500 | 211500 | 846 |
| 678 | 20240731 | 095300 | 32314178000 | 212000 | 213000 | 213500 | 212000 | 1407 |
| 679 | 20240731 | 095200 | 32015060500 | 213000 | 213500 | 213500 | 213000 | 870 |
| 680 | 20240731 | 095100 | 31829642000 | 213000 | 212500 | 213500 | 212500 | 342 |
| 681 | 20240731 | 095000 | 31756785500 | 212500 | 212500 | 213500 | 212500 | 372 |
| 682 | 20240731 | 094900 | 31677631500 | 212500 | 213000 | 213500 | 212000 | 666 |
| 683 | 20240731 | 094800 | 31536001000 | 213000 | 212500 | 213500 | 212000 | 1466 |
| 684 | 20240731 | 094700 | 31224298500 | 212500 | 211500 | 212500 | 211000 | 1271 |
| 685 | 20240731 | 094600 | 30955345500 | 211000 | 212500 | 212500 | 211000 | 1694 |
| 686 | 20240731 | 094500 | 30596992500 | 212000 | 213000 | 213000 | 212000 | 1077 |
| 687 | 20240731 | 094400 | 30368516500 | 213000 | 212500 | 213500 | 211500 | 1867 |
| 688 | 20240731 | 094300 | 29971705000 | 212500 | 213000 | 213000 | 212500 | 393 |
| 689 | 20240731 | 094200 | 29888139000 | 213000 | 212000 | 213000 | 211500 | 1025 |
| 690 | 20240731 | 094100 | 29670481000 | 212000 | 212500 | 213000 | 211500 | 2176 |
| 691 | 20240731 | 094000 | 29208665500 | 212500 | 213000 | 213500 | 212500 | 1211 |
| 692 | 20240731 | 093900 | 28950791500 | 213000 | 213000 | 213500 | 212500 | 1848 |
| 693 | 20240731 | 093800 | 28557345000 | 213000 | 213500 | 214500 | 213000 | 2571 |
| 694 | 20240731 | 093700 | 28008641500 | 214000 | 214000 | 215000 | 214000 | 700 |
| 695 | 20240731 | 093600 | 27858609500 | 214000 | 215500 | 216000 | 213500 | 2543 |
| 696 | 20240731 | 093500 | 27312439000 | 215500 | 215000 | 216000 | 214500 | 3819 |
| 697 | 20240731 | 093400 | 26490040000 | 214500 | 214500 | 216000 | 214500 | 4272 |
| 698 | 20240731 | 093300 | 25571351500 | 215000 | 213500 | 215000 | 213000 | 1746 |
| 699 | 20240731 | 093200 | 25197095500 | 213500 | 214500 | 214500 | 213000 | 4374 |
| 700 | 20240731 | 093100 | 24260209000 | 214500 | 214000 | 214500 | 213000 | 2023 |
| 701 | 20240731 | 093000 | 23827771500 | 214000 | 214000 | 214500 | 213000 | 2560 |
| 702 | 20240731 | 092900 | 23280560000 | 213500 | 214000 | 214500 | 213500 | 3447 |
| 703 | 20240731 | 092800 | 22542467000 | 214000 | 214000 | 214500 | 213500 | 4770 |
| 704 | 20240731 | 092700 | 21521933500 | 214000 | 211500 | 214000 | 211500 | 7903 |
| 705 | 20240731 | 092600 | 19840278000 | 211500 | 211500 | 212000 | 211000 | 2271 |
| 706 | 20240731 | 092500 | 19359645500 | 212000 | 210500 | 212000 | 210500 | 1754 |
| 707 | 20240731 | 092400 | 18988727000 | 210500 | 210500 | 210500 | 210000 | 460 |
| 708 | 20240731 | 092300 | 18891920000 | 210500 | 210500 | 210500 | 210000 | 713 |
| 709 | 20240731 | 092200 | 18742074000 | 210500 | 210000 | 210500 | 209500 | 895 |
| 710 | 20240731 | 092100 | 18554257000 | 209500 | 209000 | 210000 | 208500 | 1998 |
| 711 | 20240731 | 092000 | 18136147000 | 209000 | 210500 | 210500 | 209000 | 1090 |
| 712 | 20240731 | 091900 | 17907494000 | 210500 | 210000 | 210500 | 209500 | 1269 |
| 713 | 20240731 | 091800 | 17640965000 | 210000 | 209000 | 210000 | 209000 | 1191 |
| 714 | 20240731 | 091700 | 17391580500 | 209500 | 209500 | 209500 | 208000 | 7858 |
| 715 | 20240731 | 091600 | 15749346500 | 209000 | 210000 | 210000 | 209000 | 2063 |
| 716 | 20240731 | 091500 | 15317026500 | 209000 | 211000 | 211000 | 208500 | 8582 |
| 717 | 20240731 | 091400 | 13514561000 | 211000 | 211500 | 213000 | 211000 | 6591 |
| 718 | 20240731 | 091300 | 12116653500 | 212000 | 211000 | 212000 | 211000 | 1814 |
| 719 | 20240731 | 091200 | 11732708000 | 211000 | 210000 | 211500 | 210000 | 1112 |
| 720 | 20240731 | 091100 | 11498486000 | 210000 | 210000 | 211000 | 209500 | 1297 |
| 721 | 20240731 | 091000 | 11226059500 | 209500 | 212000 | 212000 | 209500 | 5610 |
| 722 | 20240731 | 090900 | 10044892500 | 212000 | 210500 | 212500 | 210000 | 7700 |
| 723 | 20240731 | 090800 | 8415843000 | 210500 | 208500 | 210500 | 208500 | 2213 |
| 724 | 20240731 | 090700 | 7952391500 | 209000 | 209000 | 209500 | 208500 | 1076 |
| 725 | 20240731 | 090600 | 7727566500 | 209500 | 210000 | 210000 | 208500 | 3467 |
| 726 | 20240731 | 090500 | 7002328000 | 209500 | 210000 | 211500 | 209000 | 10341 |
| 727 | 20240731 | 090400 | 4827374000 | 210000 | 209500 | 210500 | 208000 | 4877 |
| 728 | 20240731 | 090300 | 3806503500 | 209500 | 209000 | 209500 | 208500 | 4836 |
| 729 | 20240731 | 090200 | 2794875500 | 209500 | 206500 | 210000 | 206000 | 5714 |
| 730 | 20240731 | 090100 | 1603803000 | 206500 | 205500 | 207000 | 205000 | 5767 |
| 731 | 20240731 | 090000 | 415361000 | 205000 | 203500 | 205000 | 203000 | 2026 |