43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 12971 |
| 3 | 20240805 | 210900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 4 | 20240805 | 210800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 5 | 20240805 | 210700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 6 | 20240805 | 210600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 7 | 20240805 | 210500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 8 | 20240805 | 210400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 9 | 20240805 | 210300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 10 | 20240805 | 210200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 11 | 20240805 | 210100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 12 | 20240805 | 210000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 13 | 20240805 | 205900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 14 | 20240805 | 205800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 15 | 20240805 | 205700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 16 | 20240805 | 205600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 17 | 20240805 | 205500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 18 | 20240805 | 205400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 19 | 20240805 | 205300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 20 | 20240805 | 205200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 21 | 20240805 | 205100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 22 | 20240805 | 205000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 23 | 20240805 | 204900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 24 | 20240805 | 204800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 25 | 20240805 | 204700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 26 | 20240805 | 204600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 27 | 20240805 | 204500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 28 | 20240805 | 204400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 29 | 20240805 | 204300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 30 | 20240805 | 204200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 31 | 20240805 | 204100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 32 | 20240805 | 204000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 12971 |
| 33 | 20240805 | 203900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 34 | 20240805 | 203800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 35 | 20240805 | 203700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 36 | 20240805 | 203600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 37 | 20240805 | 203500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 38 | 20240805 | 203400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 39 | 20240805 | 203300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 40 | 20240805 | 203200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 41 | 20240805 | 203100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 42 | 20240805 | 203000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 43 | 20240805 | 202900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 44 | 20240805 | 202800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 45 | 20240805 | 202700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 46 | 20240805 | 202600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 47 | 20240805 | 202500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 48 | 20240805 | 202400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 49 | 20240805 | 202300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 50 | 20240805 | 202200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 51 | 20240805 | 202100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 52 | 20240805 | 202000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 53 | 20240805 | 201900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 54 | 20240805 | 201800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 55 | 20240805 | 201700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 56 | 20240805 | 201600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 57 | 20240805 | 201500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 58 | 20240805 | 201400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 59 | 20240805 | 201300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 60 | 20240805 | 201200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 61 | 20240805 | 201100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 62 | 20240805 | 201000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 12971 |
| 63 | 20240805 | 200900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 64 | 20240805 | 200800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 65 | 20240805 | 200700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 66 | 20240805 | 200600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 67 | 20240805 | 200500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 68 | 20240805 | 200400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 69 | 20240805 | 200300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 70 | 20240805 | 200200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 71 | 20240805 | 200100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 72 | 20240805 | 200000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 73 | 20240805 | 195900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 74 | 20240805 | 195800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 75 | 20240805 | 195700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 76 | 20240805 | 195600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 77 | 20240805 | 195500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 78 | 20240805 | 195400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 79 | 20240805 | 195300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 80 | 20240805 | 195200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 81 | 20240805 | 195100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 82 | 20240805 | 195000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 83 | 20240805 | 194900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 84 | 20240805 | 194800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 85 | 20240805 | 194700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 86 | 20240805 | 194600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 87 | 20240805 | 194500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 88 | 20240805 | 194400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 89 | 20240805 | 194300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 90 | 20240805 | 194200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 91 | 20240805 | 194100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 92 | 20240805 | 194000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 12971 |
| 93 | 20240805 | 193900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 94 | 20240805 | 193800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 95 | 20240805 | 193700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 96 | 20240805 | 193600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 97 | 20240805 | 193500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 98 | 20240805 | 193400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 99 | 20240805 | 193300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 100 | 20240805 | 193200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 101 | 20240805 | 193100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 102 | 20240805 | 193000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 103 | 20240805 | 192900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 104 | 20240805 | 192800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 105 | 20240805 | 192700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 106 | 20240805 | 192600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 107 | 20240805 | 192500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 108 | 20240805 | 192400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 109 | 20240805 | 192300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 110 | 20240805 | 192200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 111 | 20240805 | 192100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 112 | 20240805 | 192000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 113 | 20240805 | 191900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 114 | 20240805 | 191800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 115 | 20240805 | 191700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 116 | 20240805 | 191600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 117 | 20240805 | 191500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 118 | 20240805 | 191400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 119 | 20240805 | 191300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 120 | 20240805 | 191200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 121 | 20240805 | 191100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 122 | 20240805 | 191000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 12971 |
| 123 | 20240805 | 190900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 124 | 20240805 | 190800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 125 | 20240805 | 190700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 126 | 20240805 | 190600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 127 | 20240805 | 190500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 128 | 20240805 | 190400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 129 | 20240805 | 190300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 130 | 20240805 | 190200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 131 | 20240805 | 190100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 132 | 20240805 | 190000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 133 | 20240805 | 185900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 134 | 20240805 | 185800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 135 | 20240805 | 185700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 136 | 20240805 | 185600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 137 | 20240805 | 185500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 138 | 20240805 | 185400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 139 | 20240805 | 185300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 140 | 20240805 | 185200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 141 | 20240805 | 185100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 142 | 20240805 | 185000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 143 | 20240805 | 184900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 144 | 20240805 | 184800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 145 | 20240805 | 184700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 146 | 20240805 | 184600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 147 | 20240805 | 184500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 148 | 20240805 | 184400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 149 | 20240805 | 184300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 150 | 20240805 | 184200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 151 | 20240805 | 184100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 152 | 20240805 | 184000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 12971 |
| 153 | 20240805 | 183900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 154 | 20240805 | 183800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 155 | 20240805 | 183700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 156 | 20240805 | 183600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 157 | 20240805 | 183500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 158 | 20240805 | 183400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 159 | 20240805 | 183300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 160 | 20240805 | 183200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 161 | 20240805 | 183100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 162 | 20240805 | 183000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 163 | 20240805 | 182900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 164 | 20240805 | 182800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 165 | 20240805 | 182700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 166 | 20240805 | 182600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 167 | 20240805 | 182500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 168 | 20240805 | 182400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 169 | 20240805 | 182300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 170 | 20240805 | 182200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 171 | 20240805 | 182100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 172 | 20240805 | 182000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 173 | 20240805 | 181900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 174 | 20240805 | 181800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 175 | 20240805 | 181700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 176 | 20240805 | 181600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 177 | 20240805 | 181500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 178 | 20240805 | 181400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 179 | 20240805 | 181300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 180 | 20240805 | 181200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 181 | 20240805 | 181100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 182 | 20240805 | 181000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 12971 |
| 183 | 20240805 | 180900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 184 | 20240805 | 180800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 185 | 20240805 | 180700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 186 | 20240805 | 180600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 187 | 20240805 | 180500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 188 | 20240805 | 180400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 189 | 20240805 | 180300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 190 | 20240805 | 180200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 191 | 20240805 | 180100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 192 | 20240805 | 180000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 193 | 20240805 | 175900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 194 | 20240805 | 175800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 195 | 20240805 | 175700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 196 | 20240805 | 175600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 197 | 20240805 | 175500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 198 | 20240805 | 175400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 199 | 20240805 | 175300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 200 | 20240805 | 175200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 201 | 20240805 | 175100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 202 | 20240805 | 175000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 203 | 20240805 | 174900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 204 | 20240805 | 174800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 205 | 20240805 | 174700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 206 | 20240805 | 174600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 207 | 20240805 | 174500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 208 | 20240805 | 174400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 209 | 20240805 | 174300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 210 | 20240805 | 174200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 211 | 20240805 | 174100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 212 | 20240805 | 174000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 12971 |
| 213 | 20240805 | 173900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 214 | 20240805 | 173800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 215 | 20240805 | 173700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 216 | 20240805 | 173600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 217 | 20240805 | 173500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 218 | 20240805 | 173400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 219 | 20240805 | 173300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 220 | 20240805 | 173200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 221 | 20240805 | 173100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 222 | 20240805 | 173000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 223 | 20240805 | 172900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 224 | 20240805 | 172800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 225 | 20240805 | 172700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 226 | 20240805 | 172600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 227 | 20240805 | 172500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 228 | 20240805 | 172400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 229 | 20240805 | 172300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 230 | 20240805 | 172200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 231 | 20240805 | 172100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 232 | 20240805 | 172000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 233 | 20240805 | 171900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 234 | 20240805 | 171800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 235 | 20240805 | 171700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 236 | 20240805 | 171600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 237 | 20240805 | 171500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 238 | 20240805 | 171400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 239 | 20240805 | 171300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 240 | 20240805 | 171200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 241 | 20240805 | 171100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 242 | 20240805 | 171000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 12971 |
| 243 | 20240805 | 170900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 244 | 20240805 | 170800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 245 | 20240805 | 170700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 246 | 20240805 | 170600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 247 | 20240805 | 170500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 248 | 20240805 | 170400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 249 | 20240805 | 170300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 250 | 20240805 | 170200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 251 | 20240805 | 170100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 252 | 20240805 | 170000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 253 | 20240805 | 165900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 254 | 20240805 | 165800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 255 | 20240805 | 165700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 256 | 20240805 | 165600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 257 | 20240805 | 165500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 258 | 20240805 | 165400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 259 | 20240805 | 165300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 260 | 20240805 | 165200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 261 | 20240805 | 165100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 262 | 20240805 | 165000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 263 | 20240805 | 164900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 264 | 20240805 | 164800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 265 | 20240805 | 164700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 266 | 20240805 | 164600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 267 | 20240805 | 164500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 268 | 20240805 | 164400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 269 | 20240805 | 164300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 270 | 20240805 | 164200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 271 | 20240805 | 164100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 272 | 20240805 | 164000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 12971 |
| 273 | 20240805 | 163900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 274 | 20240805 | 163800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 275 | 20240805 | 163700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 276 | 20240805 | 163600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 277 | 20240805 | 163500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 278 | 20240805 | 163400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 279 | 20240805 | 163300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 280 | 20240805 | 163200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 281 | 20240805 | 163100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 282 | 20240805 | 163000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 283 | 20240805 | 162900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 284 | 20240805 | 162800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 285 | 20240805 | 162700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 286 | 20240805 | 162600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 287 | 20240805 | 162500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 288 | 20240805 | 162400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 289 | 20240805 | 162300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 290 | 20240805 | 162200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 291 | 20240805 | 162100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 292 | 20240805 | 162000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 293 | 20240805 | 161900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 294 | 20240805 | 161800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 295 | 20240805 | 161700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 296 | 20240805 | 161600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 297 | 20240805 | 161500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 298 | 20240805 | 161400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 299 | 20240805 | 161300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 300 | 20240805 | 161200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 301 | 20240805 | 161100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 302 | 20240805 | 161000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 12971 |
| 303 | 20240805 | 160900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 304 | 20240805 | 160800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 305 | 20240805 | 160700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 306 | 20240805 | 160600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 307 | 20240805 | 160500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 308 | 20240805 | 160400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 309 | 20240805 | 160300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 310 | 20240805 | 160200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 311 | 20240805 | 160100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 312 | 20240805 | 160000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 313 | 20240805 | 155900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 314 | 20240805 | 155800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 315 | 20240805 | 155700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 316 | 20240805 | 155600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 317 | 20240805 | 155500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 318 | 20240805 | 155400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 319 | 20240805 | 155300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 320 | 20240805 | 155200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 321 | 20240805 | 155100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 322 | 20240805 | 155000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 323 | 20240805 | 154900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 324 | 20240805 | 154800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 325 | 20240805 | 154700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 326 | 20240805 | 154600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 327 | 20240805 | 154500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 328 | 20240805 | 154400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 329 | 20240805 | 154300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 330 | 20240805 | 154200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 331 | 20240805 | 154100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 332 | 20240805 | 154000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 12971 |
| 333 | 20240805 | 153900 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 334 | 20240805 | 153800 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 335 | 20240805 | 153700 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 336 | 20240805 | 153600 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 337 | 20240805 | 153500 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 338 | 20240805 | 153400 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 339 | 20240805 | 153300 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 340 | 20240805 | 153200 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 341 | 20240805 | 153100 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 0 |
| 342 | 20240805 | 153000 | 136217049200 | 186000 | 186000 | 186000 | 186000 | 12971 |
| 343 | 20240805 | 152900 | 133804443200 | 186200 | 186200 | 186200 | 186200 | 0 |
| 344 | 20240805 | 152800 | 133804443200 | 186200 | 186200 | 186200 | 186200 | 0 |
| 345 | 20240805 | 152700 | 133804443200 | 186200 | 186200 | 186200 | 186200 | 0 |
| 346 | 20240805 | 152600 | 133804443200 | 186200 | 186200 | 186200 | 186200 | 0 |
| 347 | 20240805 | 152500 | 133804443200 | 186200 | 186200 | 186200 | 186200 | 0 |
| 348 | 20240805 | 152400 | 133804443200 | 186200 | 186200 | 186200 | 186200 | 0 |
| 349 | 20240805 | 152300 | 133804443200 | 186200 | 186200 | 186200 | 186200 | 0 |
| 350 | 20240805 | 152200 | 133804443200 | 186200 | 186200 | 186200 | 186200 | 0 |
| 351 | 20240805 | 152100 | 133804443200 | 186200 | 186200 | 186200 | 186200 | 0 |
| 352 | 20240805 | 152000 | 133804443200 | 186200 | 186200 | 186200 | 186200 | 0 |
| 353 | 20240805 | 151900 | 133804443200 | 186200 | 186200 | 187000 | 185700 | 1998 |
| 354 | 20240805 | 151800 | 133432701100 | 185700 | 186300 | 187100 | 185600 | 2688 |
| 355 | 20240805 | 151700 | 132932706500 | 186300 | 187000 | 187700 | 185700 | 3338 |
| 356 | 20240805 | 151600 | 132308692500 | 187200 | 186900 | 187700 | 186400 | 2593 |
| 357 | 20240805 | 151500 | 131823496800 | 186600 | 186700 | 187000 | 186300 | 2339 |
| 358 | 20240805 | 151400 | 131386466700 | 186700 | 185800 | 187000 | 185800 | 3058 |
| 359 | 20240805 | 151300 | 130816784800 | 186000 | 185700 | 186000 | 185300 | 2374 |
| 360 | 20240805 | 151200 | 130376044800 | 185700 | 184400 | 185700 | 184200 | 2721 |
| 361 | 20240805 | 151100 | 129873127100 | 184400 | 184700 | 185400 | 184000 | 1698 |
| 362 | 20240805 | 151000 | 129559943000 | 184700 | 185400 | 185500 | 184300 | 2007 |
| 363 | 20240805 | 150900 | 129188572000 | 185400 | 184600 | 185600 | 184200 | 4327 |
| 364 | 20240805 | 150800 | 128389273600 | 184600 | 185600 | 185600 | 184400 | 2349 |
| 365 | 20240805 | 150700 | 127954524600 | 185600 | 184500 | 186600 | 184500 | 3152 |
| 366 | 20240805 | 150600 | 127370919900 | 184500 | 184000 | 184900 | 183700 | 2056 |
| 367 | 20240805 | 150500 | 126992194100 | 184000 | 185500 | 185500 | 183200 | 3102 |
| 368 | 20240805 | 150400 | 126421520400 | 185500 | 186800 | 187300 | 185200 | 4829 |
| 369 | 20240805 | 150300 | 125521056100 | 186800 | 187100 | 187500 | 186000 | 4027 |
| 370 | 20240805 | 150200 | 124769392100 | 187100 | 187300 | 188000 | 186100 | 5508 |
| 371 | 20240805 | 150100 | 123737951800 | 187700 | 185300 | 187700 | 185300 | 5826 |
| 372 | 20240805 | 150000 | 122652313200 | 185300 | 184700 | 185600 | 183800 | 3455 |
| 373 | 20240805 | 145900 | 122014051500 | 184700 | 183600 | 185100 | 182400 | 5138 |
| 374 | 20240805 | 145800 | 121068824300 | 183600 | 181200 | 183600 | 181200 | 5588 |
| 375 | 20240805 | 145700 | 120048703800 | 181200 | 179900 | 181200 | 178700 | 6401 |
| 376 | 20240805 | 145600 | 118894995700 | 179900 | 178900 | 179900 | 178700 | 1942 |
| 377 | 20240805 | 145500 | 118546527700 | 178900 | 178700 | 178900 | 178000 | 2950 |
| 378 | 20240805 | 145400 | 118019531100 | 178700 | 175900 | 178900 | 175200 | 4043 |
| 379 | 20240805 | 145300 | 117302952100 | 175900 | 175200 | 176300 | 174900 | 4175 |
| 380 | 20240805 | 145200 | 116569989700 | 175200 | 176400 | 176400 | 174700 | 4039 |
| 381 | 20240805 | 145100 | 115861237500 | 176400 | 178200 | 178300 | 175900 | 4550 |
| 382 | 20240805 | 145000 | 115055108100 | 178100 | 179900 | 179900 | 178100 | 3640 |
| 383 | 20240805 | 144900 | 114404107700 | 179300 | 180500 | 180500 | 179100 | 2820 |
| 384 | 20240805 | 144800 | 113896815700 | 180400 | 181200 | 181200 | 180400 | 1795 |
| 385 | 20240805 | 144700 | 113572180400 | 181100 | 181100 | 181200 | 180500 | 3175 |
| 386 | 20240805 | 144600 | 112998055700 | 181100 | 180800 | 181700 | 178900 | 10843 |
| 387 | 20240805 | 144500 | 111044398800 | 180800 | 181400 | 181800 | 180800 | 7290 |
| 388 | 20240805 | 144400 | 109721863800 | 181300 | 181000 | 181300 | 180900 | 10999 |
| 389 | 20240805 | 144300 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 390 | 20240805 | 144200 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 391 | 20240805 | 144100 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 392 | 20240805 | 144000 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 393 | 20240805 | 143900 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 394 | 20240805 | 143800 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 395 | 20240805 | 143700 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 396 | 20240805 | 143600 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 397 | 20240805 | 143500 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 398 | 20240805 | 143400 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 399 | 20240805 | 143300 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 400 | 20240805 | 143200 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 401 | 20240805 | 143100 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 402 | 20240805 | 143000 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 403 | 20240805 | 142900 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 404 | 20240805 | 142800 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 405 | 20240805 | 142700 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 406 | 20240805 | 142600 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 407 | 20240805 | 142500 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 408 | 20240805 | 142400 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 409 | 20240805 | 142300 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 410 | 20240805 | 142200 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 411 | 20240805 | 142100 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 412 | 20240805 | 142000 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 413 | 20240805 | 141900 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 414 | 20240805 | 141800 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 415 | 20240805 | 141700 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 416 | 20240805 | 141600 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 417 | 20240805 | 141500 | 107730866600 | 181600 | 181600 | 181600 | 181600 | 0 |
| 418 | 20240805 | 141400 | 107730866600 | 181600 | 181800 | 181900 | 181200 | 3028 |
| 419 | 20240805 | 141300 | 107181120600 | 181900 | 182600 | 182600 | 181800 | 1964 |
| 420 | 20240805 | 141200 | 106823502700 | 182600 | 183400 | 183400 | 182200 | 1498 |
| 421 | 20240805 | 141100 | 106549722500 | 183300 | 183700 | 183700 | 183200 | 746 |
| 422 | 20240805 | 141000 | 106412895500 | 183600 | 183800 | 183800 | 183500 | 588 |
| 423 | 20240805 | 140900 | 106304923300 | 183800 | 184000 | 184200 | 183800 | 1123 |
| 424 | 20240805 | 140800 | 106098296600 | 184000 | 184100 | 184100 | 183900 | 839 |
| 425 | 20240805 | 140700 | 105943948500 | 184000 | 183900 | 184200 | 183800 | 941 |
| 426 | 20240805 | 140600 | 105770831700 | 183900 | 183600 | 183900 | 183100 | 928 |
| 427 | 20240805 | 140500 | 105600506500 | 183500 | 183500 | 183900 | 183400 | 602 |
| 428 | 20240805 | 140400 | 105489970600 | 183600 | 183300 | 183700 | 183100 | 1369 |
| 429 | 20240805 | 140300 | 105238960500 | 183300 | 183500 | 183900 | 183100 | 412 |
| 430 | 20240805 | 140200 | 105163347100 | 183100 | 183200 | 183500 | 183100 | 1699 |
| 431 | 20240805 | 140100 | 104851936500 | 183100 | 183300 | 183400 | 183000 | 1897 |
| 432 | 20240805 | 140000 | 104504421200 | 183400 | 183800 | 184000 | 183300 | 1959 |
| 433 | 20240805 | 135900 | 104145029200 | 183700 | 184100 | 184300 | 183400 | 1585 |
| 434 | 20240805 | 135800 | 103853660900 | 184000 | 184100 | 184500 | 184000 | 1113 |
| 435 | 20240805 | 135700 | 103648629200 | 184100 | 182900 | 184100 | 182900 | 2517 |
| 436 | 20240805 | 135600 | 103186472200 | 182900 | 182500 | 183100 | 182300 | 4299 |
| 437 | 20240805 | 135500 | 102400731800 | 182500 | 182600 | 183000 | 182200 | 2440 |
| 438 | 20240805 | 135400 | 101955179000 | 182500 | 183300 | 183400 | 182500 | 2524 |
| 439 | 20240805 | 135300 | 101493221700 | 183300 | 184000 | 184100 | 183300 | 2065 |
| 440 | 20240805 | 135200 | 101113773400 | 183900 | 183800 | 184100 | 183600 | 1541 |
| 441 | 20240805 | 135100 | 100830471300 | 183600 | 184700 | 184700 | 183600 | 2989 |
| 442 | 20240805 | 135000 | 100279892000 | 184700 | 184700 | 184800 | 184600 | 1319 |
| 443 | 20240805 | 134900 | 100036275400 | 184700 | 185200 | 185200 | 184700 | 859 |
| 444 | 20240805 | 134800 | 99877419400 | 185200 | 185300 | 185400 | 185100 | 787 |
| 445 | 20240805 | 134700 | 99731632500 | 185400 | 185400 | 185700 | 185300 | 373 |
| 446 | 20240805 | 134600 | 99662490900 | 185300 | 185400 | 185800 | 185300 | 624 |
| 447 | 20240805 | 134500 | 99546784800 | 185400 | 185200 | 185900 | 184900 | 3319 |
| 448 | 20240805 | 134400 | 98931374700 | 185100 | 185300 | 185400 | 185100 | 336 |
| 449 | 20240805 | 134300 | 98869148600 | 185300 | 185200 | 185400 | 184900 | 5430 |
| 450 | 20240805 | 134200 | 97864499000 | 185200 | 185200 | 185200 | 185100 | 1838 |
| 451 | 20240805 | 134100 | 97524265100 | 185200 | 185500 | 185600 | 185100 | 770 |
| 452 | 20240805 | 134000 | 97381536400 | 185400 | 185600 | 185600 | 185200 | 1772 |
| 453 | 20240805 | 133900 | 97052847400 | 185500 | 185400 | 185600 | 185200 | 1296 |
| 454 | 20240805 | 133800 | 96812616900 | 185400 | 185500 | 185500 | 185300 | 654 |
| 455 | 20240805 | 133700 | 96691354200 | 185400 | 185600 | 185600 | 185400 | 814 |
| 456 | 20240805 | 133600 | 96540329200 | 185500 | 185400 | 185600 | 185300 | 611 |
| 457 | 20240805 | 133500 | 96427030800 | 185400 | 185500 | 185700 | 185300 | 786 |
| 458 | 20240805 | 133400 | 96281228000 | 185400 | 186000 | 186000 | 185400 | 533 |
| 459 | 20240805 | 133300 | 96182279500 | 186000 | 186100 | 186300 | 185600 | 444 |
| 460 | 20240805 | 133200 | 96099648800 | 186100 | 185800 | 186200 | 185400 | 911 |
| 461 | 20240805 | 133100 | 95930332000 | 185800 | 185500 | 186000 | 185200 | 1724 |
| 462 | 20240805 | 133000 | 95610706200 | 185500 | 185400 | 185700 | 185200 | 883 |
| 463 | 20240805 | 132900 | 95447019500 | 185400 | 185800 | 185800 | 185300 | 2369 |
| 464 | 20240805 | 132800 | 95007513000 | 185900 | 185900 | 186300 | 185500 | 1037 |
| 465 | 20240805 | 132700 | 94814963300 | 185900 | 186100 | 186200 | 185600 | 871 |
| 466 | 20240805 | 132600 | 94653037500 | 186200 | 186300 | 186300 | 185600 | 1254 |
| 467 | 20240805 | 132500 | 94419861600 | 186100 | 186600 | 186800 | 186100 | 1003 |
| 468 | 20240805 | 132400 | 94232887800 | 186500 | 186500 | 186800 | 186400 | 599 |
| 469 | 20240805 | 132300 | 94121173300 | 186400 | 186900 | 186900 | 186300 | 1170 |
| 470 | 20240805 | 132200 | 93902839900 | 186900 | 187100 | 187100 | 186800 | 1000 |
| 471 | 20240805 | 132100 | 93715967000 | 187100 | 186700 | 187100 | 186700 | 581 |
| 472 | 20240805 | 132000 | 93607371300 | 186700 | 186800 | 187000 | 186700 | 565 |
| 473 | 20240805 | 131900 | 93501821000 | 186900 | 187200 | 187200 | 186700 | 703 |
| 474 | 20240805 | 131800 | 93370392200 | 187100 | 186800 | 187200 | 186700 | 1357 |
| 475 | 20240805 | 131700 | 93116665200 | 186800 | 186900 | 186900 | 186700 | 759 |
| 476 | 20240805 | 131600 | 92974880400 | 186800 | 186700 | 187000 | 186700 | 1998 |
| 477 | 20240805 | 131500 | 92601586700 | 186800 | 186600 | 186800 | 186400 | 596 |
| 478 | 20240805 | 131400 | 92490334900 | 186600 | 186300 | 186600 | 186200 | 1151 |
| 479 | 20240805 | 131300 | 92275865900 | 186300 | 186100 | 186400 | 186000 | 581 |
| 480 | 20240805 | 131200 | 92167672500 | 186100 | 186100 | 186500 | 186000 | 763 |
| 481 | 20240805 | 131100 | 92025654200 | 186000 | 186300 | 186400 | 186000 | 536 |
| 482 | 20240805 | 131000 | 91925879700 | 186400 | 186100 | 186400 | 186100 | 356 |
| 483 | 20240805 | 130900 | 91859576600 | 186200 | 186000 | 186200 | 185900 | 442 |
| 484 | 20240805 | 130800 | 91777349200 | 186000 | 186300 | 186400 | 185700 | 868 |
| 485 | 20240805 | 130700 | 91615982100 | 186200 | 186600 | 186700 | 186200 | 2166 |
| 486 | 20240805 | 130600 | 91212292300 | 186400 | 186000 | 186700 | 186000 | 2049 |
| 487 | 20240805 | 130500 | 90830452100 | 185800 | 185800 | 186200 | 185700 | 864 |
| 488 | 20240805 | 130400 | 90669766700 | 185900 | 185400 | 185900 | 185300 | 1423 |
| 489 | 20240805 | 130300 | 90405654000 | 185300 | 185700 | 185800 | 185200 | 1480 |
| 490 | 20240805 | 130200 | 90131201300 | 185900 | 185800 | 186000 | 185400 | 866 |
| 491 | 20240805 | 130100 | 89970318800 | 185800 | 185900 | 186200 | 185700 | 1426 |
| 492 | 20240805 | 130000 | 89705178800 | 185900 | 185900 | 186000 | 185600 | 511 |
| 493 | 20240805 | 125900 | 89610227400 | 185800 | 186000 | 186100 | 185300 | 2840 |
| 494 | 20240805 | 125800 | 89082744200 | 186100 | 186300 | 186500 | 186000 | 800 |
| 495 | 20240805 | 125700 | 88933832800 | 186300 | 186700 | 186700 | 186300 | 518 |
| 496 | 20240805 | 125600 | 88837206500 | 186700 | 186900 | 187000 | 186600 | 628 |
| 497 | 20240805 | 125500 | 88719909600 | 187000 | 186700 | 187000 | 186600 | 547 |
| 498 | 20240805 | 125400 | 88617765700 | 186700 | 186900 | 187000 | 186600 | 878 |
| 499 | 20240805 | 125300 | 88453812900 | 187000 | 186900 | 187000 | 186900 | 383 |
| 500 | 20240805 | 125200 | 88382202500 | 186900 | 186800 | 187100 | 186800 | 488 |
| 501 | 20240805 | 125100 | 88290979000 | 186900 | 186900 | 187100 | 186800 | 779 |
| 502 | 20240805 | 125000 | 88145362700 | 186800 | 186800 | 186800 | 186600 | 713 |
| 503 | 20240805 | 124900 | 88012203000 | 186800 | 187000 | 187000 | 186700 | 310 |
| 504 | 20240805 | 124800 | 87954270500 | 187100 | 186500 | 187100 | 186400 | 871 |
| 505 | 20240805 | 124700 | 87791586000 | 186500 | 186400 | 186600 | 186200 | 1138 |
| 506 | 20240805 | 124600 | 87579518200 | 186300 | 186600 | 186700 | 186200 | 578 |
| 507 | 20240805 | 124500 | 87471782000 | 186700 | 186700 | 186700 | 186200 | 569 |
| 508 | 20240805 | 124400 | 87365728400 | 186700 | 185600 | 186800 | 185300 | 3170 |
| 509 | 20240805 | 124300 | 86776931000 | 185500 | 185700 | 185800 | 185400 | 1031 |
| 510 | 20240805 | 124200 | 86585615700 | 185800 | 185600 | 185900 | 185600 | 797 |
| 511 | 20240805 | 124100 | 86437580900 | 185500 | 185700 | 185900 | 185500 | 1769 |
| 512 | 20240805 | 124000 | 86109247200 | 185800 | 186000 | 186100 | 185800 | 1093 |
| 513 | 20240805 | 123900 | 85905965600 | 186100 | 186100 | 186100 | 186000 | 515 |
| 514 | 20240805 | 123800 | 85810165800 | 186100 | 186100 | 186200 | 186000 | 417 |
| 515 | 20240805 | 123700 | 85732555700 | 186100 | 186100 | 186100 | 186000 | 1671 |
| 516 | 20240805 | 123600 | 85421698600 | 186000 | 186300 | 186400 | 186000 | 968 |
| 517 | 20240805 | 123500 | 85241504100 | 186300 | 186600 | 186800 | 186300 | 327 |
| 518 | 20240805 | 123400 | 85180504200 | 186600 | 186700 | 186800 | 186300 | 637 |
| 519 | 20240805 | 123300 | 85061651400 | 186700 | 186700 | 187100 | 186700 | 371 |
| 520 | 20240805 | 123200 | 84992329000 | 186700 | 186800 | 187100 | 186700 | 1785 |
| 521 | 20240805 | 123100 | 84658734600 | 186800 | 186900 | 186900 | 186600 | 382 |
| 522 | 20240805 | 123000 | 84587422700 | 186800 | 186900 | 187000 | 186500 | 359 |
| 523 | 20240805 | 122900 | 84520380400 | 187000 | 186800 | 187000 | 186500 | 709 |
| 524 | 20240805 | 122800 | 84387999500 | 186800 | 186900 | 187000 | 186700 | 570 |
| 525 | 20240805 | 122700 | 84281496500 | 186900 | 186800 | 187000 | 186700 | 308 |
| 526 | 20240805 | 122600 | 84223939500 | 186800 | 186600 | 186900 | 186600 | 510 |
| 527 | 20240805 | 122500 | 84128678700 | 186600 | 186700 | 186800 | 186400 | 319 |
| 528 | 20240805 | 122400 | 84069144000 | 186700 | 186700 | 186800 | 186500 | 330 |
| 529 | 20240805 | 122300 | 84007526700 | 186800 | 186200 | 186800 | 186100 | 1092 |
| 530 | 20240805 | 122200 | 83803899900 | 186200 | 186400 | 186500 | 186200 | 600 |
| 531 | 20240805 | 122100 | 83692096800 | 186300 | 186600 | 186700 | 186200 | 1350 |
| 532 | 20240805 | 122000 | 83440208900 | 186700 | 186400 | 186700 | 186200 | 682 |
| 533 | 20240805 | 121900 | 83312992200 | 186500 | 186300 | 186600 | 186000 | 780 |
| 534 | 20240805 | 121800 | 83167661000 | 186200 | 186800 | 186800 | 186000 | 2263 |
| 535 | 20240805 | 121700 | 82746132500 | 186900 | 186900 | 187000 | 186800 | 302 |
| 536 | 20240805 | 121600 | 82689686700 | 186900 | 187000 | 187100 | 186800 | 310 |
| 537 | 20240805 | 121500 | 82631760200 | 187000 | 186900 | 187100 | 186700 | 1070 |
| 538 | 20240805 | 121400 | 82431786400 | 187000 | 187100 | 187200 | 186900 | 313 |
| 539 | 20240805 | 121300 | 82373247500 | 187100 | 186900 | 187100 | 186600 | 533 |
| 540 | 20240805 | 121200 | 82273638000 | 186900 | 186600 | 187200 | 186600 | 478 |
| 541 | 20240805 | 121100 | 82184377900 | 186600 | 187100 | 187100 | 186600 | 973 |
| 542 | 20240805 | 121000 | 82002518300 | 187100 | 187500 | 187600 | 187100 | 212 |
| 543 | 20240805 | 120900 | 81962812500 | 187500 | 187100 | 187700 | 187100 | 400 |
| 544 | 20240805 | 120800 | 81887844600 | 187200 | 187200 | 187500 | 187100 | 302 |
| 545 | 20240805 | 120700 | 81831295800 | 187200 | 187500 | 187500 | 187200 | 555 |
| 546 | 20240805 | 120600 | 81727363300 | 187500 | 187600 | 187600 | 187300 | 538 |
| 547 | 20240805 | 120500 | 81626521000 | 187700 | 187600 | 187700 | 187600 | 206 |
| 548 | 20240805 | 120400 | 81587869900 | 187600 | 187600 | 187600 | 187200 | 800 |
| 549 | 20240805 | 120300 | 81438023600 | 187600 | 187800 | 187900 | 187200 | 388 |
| 550 | 20240805 | 120200 | 81365269200 | 187800 | 187800 | 187900 | 187000 | 1232 |
| 551 | 20240805 | 120100 | 81134192700 | 187900 | 187100 | 187900 | 187100 | 1136 |
| 552 | 20240805 | 120000 | 80921355800 | 187200 | 187300 | 187500 | 187100 | 474 |
| 553 | 20240805 | 115900 | 80832601000 | 187600 | 187300 | 187600 | 187100 | 892 |
| 554 | 20240805 | 115800 | 80665582400 | 187300 | 187900 | 187900 | 187300 | 457 |
| 555 | 20240805 | 115700 | 80579853000 | 187700 | 187800 | 187900 | 187100 | 653 |
| 556 | 20240805 | 115600 | 80457326200 | 187800 | 187500 | 187900 | 187400 | 766 |
| 557 | 20240805 | 115500 | 80313577300 | 187400 | 187200 | 187500 | 187000 | 491 |
| 558 | 20240805 | 115400 | 80221669700 | 187300 | 187500 | 187500 | 187200 | 470 |
| 559 | 20240805 | 115300 | 80133599000 | 187400 | 186900 | 187500 | 186700 | 1090 |
| 560 | 20240805 | 115200 | 79929647300 | 186900 | 186700 | 187000 | 186000 | 1574 |
| 561 | 20240805 | 115100 | 79636103800 | 186800 | 187000 | 187000 | 186700 | 458 |
| 562 | 20240805 | 115000 | 79550532900 | 186900 | 186600 | 186900 | 186300 | 1141 |
| 563 | 20240805 | 114900 | 79337693500 | 186600 | 187100 | 187100 | 186500 | 439 |
| 564 | 20240805 | 114800 | 79255662400 | 187100 | 186900 | 187400 | 186500 | 989 |
| 565 | 20240805 | 114700 | 79070705700 | 187000 | 187200 | 187500 | 186900 | 451 |
| 566 | 20240805 | 114600 | 78986263600 | 187200 | 187100 | 187500 | 186700 | 996 |
| 567 | 20240805 | 114500 | 78800032600 | 187100 | 187500 | 187500 | 187000 | 813 |
| 568 | 20240805 | 114400 | 78647829700 | 187400 | 187600 | 187700 | 187400 | 440 |
| 569 | 20240805 | 114300 | 78565296100 | 187600 | 187600 | 187800 | 187400 | 481 |
| 570 | 20240805 | 114200 | 78475047200 | 187400 | 187700 | 187800 | 187100 | 1568 |
| 571 | 20240805 | 114100 | 78181224100 | 187600 | 187900 | 187900 | 187600 | 419 |
| 572 | 20240805 | 114000 | 78102584500 | 187700 | 187900 | 188000 | 187500 | 1300 |
| 573 | 20240805 | 113900 | 77858546400 | 187800 | 187800 | 188200 | 187800 | 898 |
| 574 | 20240805 | 113800 | 77689804700 | 187700 | 188400 | 188500 | 187600 | 1841 |
| 575 | 20240805 | 113700 | 77344108600 | 188500 | 187800 | 188500 | 187800 | 1216 |
| 576 | 20240805 | 113600 | 77115365600 | 187900 | 187900 | 188000 | 187700 | 611 |
| 577 | 20240805 | 113500 | 77000603100 | 187900 | 187900 | 188100 | 187900 | 695 |
| 578 | 20240805 | 113400 | 76869970600 | 188000 | 188000 | 188100 | 187900 | 635 |
| 579 | 20240805 | 113300 | 76750616100 | 188100 | 188100 | 188200 | 188000 | 316 |
| 580 | 20240805 | 113200 | 76691187700 | 188100 | 188300 | 188300 | 188000 | 516 |
| 581 | 20240805 | 113100 | 76594091700 | 188300 | 188100 | 188800 | 188100 | 283 |
| 582 | 20240805 | 113000 | 76540793000 | 188000 | 188700 | 189000 | 187900 | 1653 |
| 583 | 20240805 | 112900 | 76229265000 | 188700 | 188700 | 188700 | 188500 | 843 |
| 584 | 20240805 | 112800 | 76070239200 | 188700 | 188500 | 188700 | 187900 | 1192 |
| 585 | 20240805 | 112700 | 75845781400 | 188400 | 188100 | 188500 | 188000 | 741 |
| 586 | 20240805 | 112600 | 75706331900 | 188200 | 188200 | 188400 | 187700 | 1509 |
| 587 | 20240805 | 112500 | 75422553900 | 188200 | 187600 | 188200 | 187400 | 813 |
| 588 | 20240805 | 112400 | 75269776400 | 187900 | 188000 | 188200 | 187600 | 686 |
| 589 | 20240805 | 112300 | 75140876500 | 188100 | 187500 | 188100 | 187400 | 1762 |
| 590 | 20240805 | 112200 | 74810134000 | 187200 | 187200 | 187500 | 187100 | 1243 |
| 591 | 20240805 | 112100 | 74577417900 | 187100 | 187200 | 187300 | 187100 | 691 |
| 592 | 20240805 | 112000 | 74448067800 | 187100 | 187100 | 187400 | 186700 | 790 |
| 593 | 20240805 | 111900 | 74300337500 | 187200 | 186600 | 187200 | 186500 | 1152 |
| 594 | 20240805 | 111800 | 74085266800 | 186600 | 186300 | 186600 | 186200 | 818 |
| 595 | 20240805 | 111700 | 73932862000 | 186300 | 186300 | 186300 | 186100 | 762 |
| 596 | 20240805 | 111600 | 73790955800 | 186300 | 186100 | 186800 | 186100 | 728 |
| 597 | 20240805 | 111500 | 73655191900 | 186100 | 185700 | 186900 | 185600 | 2315 |
| 598 | 20240805 | 111400 | 73224671800 | 185600 | 186200 | 186200 | 185600 | 1776 |
| 599 | 20240805 | 111300 | 72894484200 | 185900 | 186300 | 186300 | 185500 | 2839 |
| 600 | 20240805 | 111200 | 72366917400 | 186300 | 187000 | 187300 | 186200 | 986 |
| 601 | 20240805 | 111100 | 72182796400 | 187200 | 187500 | 187500 | 187200 | 1127 |
| 602 | 20240805 | 111000 | 71971620400 | 187500 | 187000 | 187600 | 186700 | 1135 |
| 603 | 20240805 | 110900 | 71758972400 | 187000 | 186200 | 187000 | 186100 | 2214 |
| 604 | 20240805 | 110800 | 71346082700 | 186300 | 185700 | 187000 | 185600 | 3335 |
| 605 | 20240805 | 110700 | 70725312100 | 185700 | 186500 | 187000 | 185700 | 3759 |
| 606 | 20240805 | 110600 | 70025684200 | 187000 | 187000 | 187000 | 186000 | 3916 |
| 607 | 20240805 | 110500 | 69294878100 | 186500 | 187800 | 188200 | 186100 | 5167 |
| 608 | 20240805 | 110400 | 68327519600 | 187800 | 188200 | 188300 | 187600 | 2721 |
| 609 | 20240805 | 110300 | 67816262000 | 188300 | 188500 | 188500 | 188200 | 889 |
| 610 | 20240805 | 110200 | 67648896600 | 188200 | 188300 | 188500 | 188200 | 1733 |
| 611 | 20240805 | 110100 | 67322598100 | 188300 | 188500 | 188700 | 188300 | 1610 |
| 612 | 20240805 | 110000 | 67019163000 | 188400 | 188200 | 188500 | 188100 | 1027 |
| 613 | 20240805 | 105900 | 66825815400 | 188200 | 188500 | 188500 | 188100 | 1236 |
| 614 | 20240805 | 105800 | 66593219500 | 188400 | 188600 | 188600 | 188200 | 1366 |
| 615 | 20240805 | 105700 | 66335865200 | 188600 | 188400 | 188600 | 188400 | 366 |
| 616 | 20240805 | 105600 | 66266876000 | 188400 | 188100 | 188800 | 188000 | 1034 |
| 617 | 20240805 | 105500 | 66072109100 | 188100 | 188800 | 189200 | 188000 | 3324 |
| 618 | 20240805 | 105400 | 65445823900 | 188800 | 189700 | 189700 | 188800 | 3013 |
| 619 | 20240805 | 105300 | 64875377800 | 189700 | 189900 | 190000 | 189600 | 1756 |
| 620 | 20240805 | 105200 | 64542148600 | 190000 | 190500 | 190800 | 190000 | 3417 |
| 621 | 20240805 | 105100 | 63892343600 | 190500 | 190900 | 190900 | 190200 | 293 |
| 622 | 20240805 | 105000 | 63836523600 | 190900 | 191000 | 191200 | 190200 | 754 |
| 623 | 20240805 | 104900 | 63692785600 | 191000 | 191200 | 191300 | 190500 | 350 |
| 624 | 20240805 | 104800 | 63625993800 | 191200 | 191000 | 191500 | 190900 | 381 |
| 625 | 20240805 | 104700 | 63553135000 | 190900 | 190300 | 191100 | 190300 | 685 |
| 626 | 20240805 | 104600 | 63422565800 | 190400 | 190200 | 190700 | 190200 | 359 |
| 627 | 20240805 | 104500 | 63354214500 | 190100 | 190000 | 190300 | 190000 | 946 |
| 628 | 20240805 | 104400 | 63174406900 | 190100 | 190400 | 190400 | 190000 | 1338 |
| 629 | 20240805 | 104300 | 62919974800 | 190400 | 191100 | 191100 | 190100 | 2178 |
| 630 | 20240805 | 104200 | 62505252600 | 191400 | 191500 | 191500 | 191100 | 347 |
| 631 | 20240805 | 104100 | 62438890600 | 191400 | 191800 | 191800 | 191200 | 279 |
| 632 | 20240805 | 104000 | 62385440900 | 191900 | 191200 | 191900 | 191100 | 388 |
| 633 | 20240805 | 103900 | 62311089700 | 191200 | 190800 | 191300 | 190700 | 824 |
| 634 | 20240805 | 103800 | 62153695800 | 190700 | 191700 | 191800 | 190400 | 1556 |
| 635 | 20240805 | 103700 | 61856338300 | 191700 | 191400 | 191800 | 191400 | 892 |
| 636 | 20240805 | 103600 | 61685492400 | 191500 | 190800 | 191500 | 190700 | 347 |
| 637 | 20240805 | 103500 | 61619202700 | 190700 | 190500 | 191000 | 190200 | 754 |
| 638 | 20240805 | 103400 | 61475594800 | 190600 | 191200 | 191400 | 190500 | 645 |
| 639 | 20240805 | 103300 | 61352363100 | 191200 | 191600 | 191600 | 191100 | 306 |
| 640 | 20240805 | 103200 | 61293822200 | 191700 | 191600 | 191800 | 191300 | 343 |
| 641 | 20240805 | 103100 | 61228123200 | 191600 | 190400 | 192300 | 190400 | 3483 |
| 642 | 20240805 | 103000 | 60561805200 | 190400 | 190300 | 190500 | 190100 | 607 |
| 643 | 20240805 | 102900 | 60446288400 | 190300 | 190200 | 190400 | 190100 | 1197 |
| 644 | 20240805 | 102800 | 60218678900 | 190100 | 191100 | 191100 | 190100 | 1451 |
| 645 | 20240805 | 102700 | 59942647800 | 191000 | 191000 | 191200 | 190300 | 531 |
| 646 | 20240805 | 102600 | 59841349200 | 191000 | 191200 | 191200 | 190100 | 804 |
| 647 | 20240805 | 102500 | 59688166800 | 190200 | 191200 | 191200 | 190200 | 712 |
| 648 | 20240805 | 102400 | 59552341500 | 191100 | 192000 | 192000 | 190100 | 2610 |
| 649 | 20240805 | 102300 | 59053431900 | 192000 | 192500 | 192800 | 191800 | 1084 |
| 650 | 20240805 | 102200 | 58845085300 | 192500 | 193200 | 193400 | 192500 | 975 |
| 651 | 20240805 | 102100 | 58656926800 | 193200 | 193100 | 193500 | 193000 | 387 |
| 652 | 20240805 | 102000 | 58582147900 | 193100 | 193400 | 193500 | 192900 | 1013 |
| 653 | 20240805 | 101900 | 58386395500 | 193300 | 193400 | 193500 | 193100 | 502 |
| 654 | 20240805 | 101800 | 58289393000 | 193400 | 192600 | 193400 | 192400 | 2499 |
| 655 | 20240805 | 101700 | 57807429600 | 192600 | 192500 | 192600 | 192400 | 774 |
| 656 | 20240805 | 101600 | 57658415500 | 192500 | 192400 | 192500 | 192400 | 534 |
| 657 | 20240805 | 101500 | 57555642700 | 192500 | 192000 | 192500 | 191900 | 770 |
| 658 | 20240805 | 101400 | 57407643100 | 192000 | 191500 | 192400 | 191500 | 1325 |
| 659 | 20240805 | 101300 | 57153505100 | 191600 | 192000 | 192000 | 191000 | 602 |
| 660 | 20240805 | 101200 | 57038218300 | 192500 | 191300 | 192500 | 191300 | 913 |
| 661 | 20240805 | 101100 | 56862950200 | 191300 | 190700 | 191400 | 190700 | 560 |
| 662 | 20240805 | 101000 | 56755930700 | 190700 | 190800 | 190800 | 190500 | 530 |
| 663 | 20240805 | 100900 | 56654866500 | 190700 | 190500 | 190800 | 190300 | 505 |
| 664 | 20240805 | 100800 | 56558621000 | 190400 | 190800 | 190800 | 190400 | 570 |
| 665 | 20240805 | 100700 | 56449957000 | 190700 | 191100 | 191300 | 190600 | 534 |
| 666 | 20240805 | 100600 | 56348040500 | 191100 | 190300 | 191400 | 190200 | 1209 |
| 667 | 20240805 | 100500 | 56117751200 | 190200 | 191800 | 191800 | 190200 | 1377 |
| 668 | 20240805 | 100400 | 55855161000 | 191800 | 192100 | 192300 | 191500 | 521 |
| 669 | 20240805 | 100300 | 55755150100 | 192100 | 191900 | 192700 | 191700 | 987 |
| 670 | 20240805 | 100200 | 55565356400 | 192000 | 191400 | 192100 | 191300 | 603 |
| 671 | 20240805 | 100100 | 55449757200 | 191300 | 191100 | 191500 | 190800 | 396 |
| 672 | 20240805 | 100000 | 55374029800 | 191100 | 191000 | 191100 | 190800 | 429 |
| 673 | 20240805 | 095900 | 55292118500 | 191000 | 191700 | 191700 | 190900 | 1347 |
| 674 | 20240805 | 095800 | 55034473800 | 191700 | 191700 | 192000 | 191400 | 1359 |
| 675 | 20240805 | 095700 | 54774175400 | 191500 | 192000 | 192000 | 191400 | 1123 |
| 676 | 20240805 | 095600 | 54558863400 | 191800 | 191400 | 192300 | 191400 | 415 |
| 677 | 20240805 | 095500 | 54479216200 | 191400 | 192300 | 192800 | 191400 | 1739 |
| 678 | 20240805 | 095400 | 54145006900 | 192300 | 191600 | 192400 | 191600 | 1076 |
| 679 | 20240805 | 095300 | 53938312800 | 191600 | 191400 | 192400 | 191400 | 1000 |
| 680 | 20240805 | 095200 | 53746478900 | 191400 | 190900 | 191900 | 190200 | 1348 |
| 681 | 20240805 | 095100 | 53488551000 | 190300 | 190500 | 191500 | 190200 | 1653 |
| 682 | 20240805 | 095000 | 53173201100 | 190500 | 190800 | 191000 | 190000 | 1866 |
| 683 | 20240805 | 094900 | 52817694700 | 190700 | 190700 | 190900 | 190200 | 478 |
| 684 | 20240805 | 094800 | 52726598000 | 190600 | 190500 | 191100 | 187400 | 7391 |
| 685 | 20240805 | 094700 | 51327122400 | 190300 | 190700 | 191300 | 190200 | 1809 |
| 686 | 20240805 | 094600 | 50982315400 | 190300 | 190500 | 191500 | 190200 | 1845 |
| 687 | 20240805 | 094500 | 50630685100 | 190500 | 192000 | 192100 | 190100 | 2628 |
| 688 | 20240805 | 094400 | 50129055800 | 191900 | 193300 | 193400 | 191100 | 6777 |
| 689 | 20240805 | 094300 | 48829274600 | 193000 | 193800 | 194100 | 192900 | 1435 |
| 690 | 20240805 | 094200 | 48552039500 | 193000 | 194300 | 195400 | 193000 | 5011 |
| 691 | 20240805 | 094100 | 47580337500 | 194300 | 195000 | 195600 | 194300 | 2017 |
| 692 | 20240805 | 094000 | 47186835800 | 194500 | 194600 | 195300 | 194200 | 1359 |
| 693 | 20240805 | 093900 | 46922079600 | 194200 | 194300 | 195400 | 194200 | 1803 |
| 694 | 20240805 | 093800 | 46571287700 | 194200 | 194500 | 194900 | 194000 | 1523 |
| 695 | 20240805 | 093700 | 46275380900 | 194400 | 195700 | 195900 | 193900 | 2436 |
| 696 | 20240805 | 093600 | 45800315000 | 195800 | 195300 | 196000 | 195200 | 2984 |
| 697 | 20240805 | 093500 | 45216194100 | 195200 | 195100 | 195800 | 194800 | 3584 |
| 698 | 20240805 | 093400 | 44516304400 | 195000 | 193300 | 195100 | 193200 | 3807 |
| 699 | 20240805 | 093300 | 43778063800 | 193300 | 193000 | 193500 | 193000 | 1678 |
| 700 | 20240805 | 093200 | 43453655700 | 193100 | 192700 | 193500 | 192700 | 3718 |
| 701 | 20240805 | 093100 | 42735892600 | 192600 | 192600 | 192800 | 192400 | 1943 |
| 702 | 20240805 | 093000 | 42361639300 | 192600 | 193500 | 193500 | 192600 | 5231 |
| 703 | 20240805 | 092900 | 41352277400 | 193500 | 192000 | 193900 | 191800 | 3538 |
| 704 | 20240805 | 092800 | 40669882100 | 192000 | 191700 | 192100 | 191500 | 3551 |
| 705 | 20240805 | 092700 | 39988942500 | 191800 | 190000 | 191800 | 189900 | 4222 |
| 706 | 20240805 | 092600 | 39183411800 | 190000 | 189100 | 190900 | 189100 | 6007 |
| 707 | 20240805 | 092500 | 38041522700 | 189100 | 187100 | 189500 | 186700 | 2020 |
| 708 | 20240805 | 092400 | 37661380300 | 187000 | 187000 | 187000 | 186400 | 2541 |
| 709 | 20240805 | 092300 | 37187151800 | 187000 | 187300 | 187700 | 186900 | 2478 |
| 710 | 20240805 | 092200 | 36723438800 | 187500 | 186200 | 188000 | 185800 | 3143 |
| 711 | 20240805 | 092100 | 36136254200 | 185900 | 186100 | 186500 | 185000 | 11295 |
| 712 | 20240805 | 092000 | 34037372400 | 186100 | 187000 | 187500 | 186100 | 3466 |
| 713 | 20240805 | 091900 | 33390728700 | 186700 | 187900 | 188000 | 186700 | 3529 |
| 714 | 20240805 | 091800 | 32729191500 | 188000 | 189500 | 189600 | 187900 | 3680 |
| 715 | 20240805 | 091700 | 32034604900 | 189500 | 190100 | 190500 | 189400 | 2886 |
| 716 | 20240805 | 091600 | 31486659500 | 190400 | 188700 | 190400 | 188700 | 3595 |
| 717 | 20240805 | 091500 | 30804769400 | 189300 | 188000 | 189300 | 187900 | 2530 |
| 718 | 20240805 | 091400 | 30327781100 | 188000 | 188400 | 188700 | 187000 | 4969 |
| 719 | 20240805 | 091300 | 29394620200 | 188200 | 188500 | 189300 | 188000 | 6590 |
| 720 | 20240805 | 091200 | 28152658500 | 188600 | 189500 | 189800 | 188500 | 5711 |
| 721 | 20240805 | 091100 | 27074010000 | 189800 | 188900 | 190400 | 188500 | 8929 |
| 722 | 20240805 | 091000 | 25382090900 | 188800 | 186400 | 189300 | 185800 | 15014 |
| 723 | 20240805 | 090900 | 22570920600 | 185900 | 187300 | 187400 | 185400 | 13624 |
| 724 | 20240805 | 090800 | 20037131300 | 187200 | 189900 | 190200 | 187200 | 8165 |
| 725 | 20240805 | 090700 | 18495849400 | 189900 | 190700 | 190900 | 188800 | 14175 |
| 726 | 20240805 | 090600 | 15803704900 | 190700 | 191100 | 191700 | 190600 | 6915 |
| 727 | 20240805 | 090500 | 14483140100 | 191100 | 193600 | 193600 | 190200 | 12518 |
| 728 | 20240805 | 090400 | 12078460200 | 193600 | 194500 | 196000 | 193600 | 10321 |
| 729 | 20240805 | 090300 | 10073232300 | 194800 | 197400 | 197400 | 194000 | 11774 |
| 730 | 20240805 | 090200 | 7769893700 | 197400 | 198000 | 200000 | 197400 | 4127 |
| 731 | 20240805 | 090100 | 6949575200 | 198400 | 200000 | 201000 | 196600 | 7347 |
| 732 | 20240805 | 090000 | 5485952800 | 200000 | 195000 | 201500 | 195000 | 27902 |