43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 9029 |
| 3 | 20240806 | 211000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20240806 | 210900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20240806 | 210800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20240806 | 210700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20240806 | 210600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20240806 | 210500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20240806 | 210400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20240806 | 210300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20240806 | 210200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20240806 | 210100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20240806 | 210000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20240806 | 205900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20240806 | 205800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20240806 | 205700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20240806 | 205600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20240806 | 205500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20240806 | 205400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20240806 | 205300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20240806 | 205200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20240806 | 205100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20240806 | 205000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20240806 | 204900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20240806 | 204800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20240806 | 204700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20240806 | 204600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20240806 | 204500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20240806 | 204400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20240806 | 204300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20240806 | 204200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20240806 | 204100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 9029 |
| 33 | 20240806 | 204000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20240806 | 203900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20240806 | 203800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20240806 | 203700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20240806 | 203600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20240806 | 203500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20240806 | 203400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20240806 | 203300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20240806 | 203200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20240806 | 203100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20240806 | 203000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20240806 | 202900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20240806 | 202800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20240806 | 202700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20240806 | 202600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20240806 | 202500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20240806 | 202400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20240806 | 202300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20240806 | 202200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20240806 | 202100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20240806 | 202000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20240806 | 201900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20240806 | 201800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20240806 | 201700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20240806 | 201600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20240806 | 201500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20240806 | 201400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20240806 | 201300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20240806 | 201200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20240806 | 201100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 9029 |
| 63 | 20240806 | 201000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20240806 | 200900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20240806 | 200800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20240806 | 200700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20240806 | 200600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20240806 | 200500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20240806 | 200400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20240806 | 200300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20240806 | 200200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20240806 | 200100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20240806 | 200000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20240806 | 195900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20240806 | 195800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20240806 | 195700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20240806 | 195600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20240806 | 195500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20240806 | 195400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20240806 | 195300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20240806 | 195200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20240806 | 195100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20240806 | 195000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20240806 | 194900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20240806 | 194800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20240806 | 194700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20240806 | 194600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20240806 | 194500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20240806 | 194400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20240806 | 194300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20240806 | 194200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20240806 | 194100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 9029 |
| 93 | 20240806 | 194000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20240806 | 193900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20240806 | 193800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20240806 | 193700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20240806 | 193600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20240806 | 193500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20240806 | 193400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20240806 | 193300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20240806 | 193200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20240806 | 193100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20240806 | 193000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20240806 | 192900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20240806 | 192800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20240806 | 192700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20240806 | 192600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20240806 | 192500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20240806 | 192400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20240806 | 192300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20240806 | 192200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20240806 | 192100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20240806 | 192000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20240806 | 191900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20240806 | 191800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20240806 | 191700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20240806 | 191600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20240806 | 191500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20240806 | 191400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20240806 | 191300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20240806 | 191200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20240806 | 191100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 9029 |
| 123 | 20240806 | 191000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20240806 | 190900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20240806 | 190800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20240806 | 190700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20240806 | 190600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20240806 | 190500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20240806 | 190400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20240806 | 190300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20240806 | 190200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20240806 | 190100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20240806 | 190000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20240806 | 185900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20240806 | 185800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20240806 | 185700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20240806 | 185600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20240806 | 185500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20240806 | 185400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20240806 | 185300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20240806 | 185200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20240806 | 185100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20240806 | 185000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20240806 | 184900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20240806 | 184800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20240806 | 184700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20240806 | 184600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20240806 | 184500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20240806 | 184400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20240806 | 184300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20240806 | 184200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20240806 | 184100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 9029 |
| 153 | 20240806 | 184000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20240806 | 183900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20240806 | 183800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20240806 | 183700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20240806 | 183600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20240806 | 183500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20240806 | 183400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20240806 | 183300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20240806 | 183200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20240806 | 183100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20240806 | 183000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20240806 | 182900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20240806 | 182800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20240806 | 182700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20240806 | 182600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20240806 | 182500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20240806 | 182400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20240806 | 182300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20240806 | 182200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20240806 | 182100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20240806 | 182000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20240806 | 181900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20240806 | 181800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20240806 | 181700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20240806 | 181600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20240806 | 181500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20240806 | 181400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20240806 | 181300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20240806 | 181200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20240806 | 181100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 9029 |
| 183 | 20240806 | 181000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20240806 | 180900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20240806 | 180800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20240806 | 180700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20240806 | 180600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20240806 | 180500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20240806 | 180400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20240806 | 180300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20240806 | 180200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20240806 | 180100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20240806 | 180000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20240806 | 175900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20240806 | 175800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20240806 | 175700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20240806 | 175600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 198 | 20240806 | 175500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 199 | 20240806 | 175400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 200 | 20240806 | 175300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 201 | 20240806 | 175200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 202 | 20240806 | 175100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 203 | 20240806 | 175000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 204 | 20240806 | 174900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 205 | 20240806 | 174800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 206 | 20240806 | 174700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 207 | 20240806 | 174600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 208 | 20240806 | 174500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 209 | 20240806 | 174400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 210 | 20240806 | 174300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 211 | 20240806 | 174200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 212 | 20240806 | 174100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 9029 |
| 213 | 20240806 | 174000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 214 | 20240806 | 173900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 215 | 20240806 | 173800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 216 | 20240806 | 173700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 217 | 20240806 | 173600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 218 | 20240806 | 173500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 219 | 20240806 | 173400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 220 | 20240806 | 173300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 221 | 20240806 | 173200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 222 | 20240806 | 173100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 223 | 20240806 | 173000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 224 | 20240806 | 172900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 225 | 20240806 | 172800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 226 | 20240806 | 172700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 227 | 20240806 | 172600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 228 | 20240806 | 172500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 229 | 20240806 | 172400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 230 | 20240806 | 172300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 231 | 20240806 | 172200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 232 | 20240806 | 172100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 233 | 20240806 | 172000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 234 | 20240806 | 171900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 235 | 20240806 | 171800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 236 | 20240806 | 171700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 237 | 20240806 | 171600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 238 | 20240806 | 171500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 239 | 20240806 | 171400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 240 | 20240806 | 171300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 241 | 20240806 | 171200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 242 | 20240806 | 171100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 9029 |
| 243 | 20240806 | 171000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 244 | 20240806 | 170900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 245 | 20240806 | 170800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 246 | 20240806 | 170700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 247 | 20240806 | 170600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 248 | 20240806 | 170500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 249 | 20240806 | 170400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 250 | 20240806 | 170300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 251 | 20240806 | 170200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 252 | 20240806 | 170100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 253 | 20240806 | 170000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 254 | 20240806 | 165900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 255 | 20240806 | 165800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 256 | 20240806 | 165700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 257 | 20240806 | 165600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 258 | 20240806 | 165500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 259 | 20240806 | 165400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 260 | 20240806 | 165300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 261 | 20240806 | 165200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 262 | 20240806 | 165100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 263 | 20240806 | 165000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 264 | 20240806 | 164900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 265 | 20240806 | 164800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 266 | 20240806 | 164700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 267 | 20240806 | 164600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 268 | 20240806 | 164500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 269 | 20240806 | 164400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 270 | 20240806 | 164300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 271 | 20240806 | 164200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 272 | 20240806 | 164100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 9029 |
| 273 | 20240806 | 164000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 274 | 20240806 | 163900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 275 | 20240806 | 163800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 276 | 20240806 | 163700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 277 | 20240806 | 163600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 278 | 20240806 | 163500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 279 | 20240806 | 163400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 280 | 20240806 | 163300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 281 | 20240806 | 163200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 282 | 20240806 | 163100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 283 | 20240806 | 163000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 284 | 20240806 | 162900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 285 | 20240806 | 162800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 286 | 20240806 | 162700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 287 | 20240806 | 162600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 288 | 20240806 | 162500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 289 | 20240806 | 162400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 290 | 20240806 | 162300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 291 | 20240806 | 162200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 292 | 20240806 | 162100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 293 | 20240806 | 162000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 294 | 20240806 | 161900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 295 | 20240806 | 161800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 296 | 20240806 | 161700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 297 | 20240806 | 161600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 298 | 20240806 | 161500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 299 | 20240806 | 161400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 300 | 20240806 | 161300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 301 | 20240806 | 161200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 302 | 20240806 | 161100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 9029 |
| 303 | 20240806 | 161000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 304 | 20240806 | 160900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 305 | 20240806 | 160800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 306 | 20240806 | 160700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 307 | 20240806 | 160600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 308 | 20240806 | 160500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 309 | 20240806 | 160400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 310 | 20240806 | 160300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 311 | 20240806 | 160200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 312 | 20240806 | 160100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 313 | 20240806 | 160000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 314 | 20240806 | 155900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 315 | 20240806 | 155800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 316 | 20240806 | 155700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 317 | 20240806 | 155600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 318 | 20240806 | 155500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 319 | 20240806 | 155400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 320 | 20240806 | 155300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 321 | 20240806 | 155200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 322 | 20240806 | 155100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 323 | 20240806 | 155000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 324 | 20240806 | 154900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 325 | 20240806 | 154800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 326 | 20240806 | 154700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 327 | 20240806 | 154600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 328 | 20240806 | 154500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 329 | 20240806 | 154400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 330 | 20240806 | 154300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 331 | 20240806 | 154200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 332 | 20240806 | 154100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 9029 |
| 333 | 20240806 | 154000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 334 | 20240806 | 153900 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 335 | 20240806 | 153800 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 336 | 20240806 | 153700 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 337 | 20240806 | 153600 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 338 | 20240806 | 153500 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 339 | 20240806 | 153400 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 340 | 20240806 | 153300 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 341 | 20240806 | 153200 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 342 | 20240806 | 153100 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 343 | 20240806 | 153000 | 114272680700 | 205000 | 205000 | 205000 | 205000 | 9029 |
| 344 | 20240806 | 152900 | 112421735700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 345 | 20240806 | 152800 | 112421735700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 346 | 20240806 | 152700 | 112421735700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 347 | 20240806 | 152600 | 112421735700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 348 | 20240806 | 152500 | 112421735700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 349 | 20240806 | 152400 | 112421735700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 350 | 20240806 | 152300 | 112421735700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 351 | 20240806 | 152200 | 112421735700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 352 | 20240806 | 152100 | 112421735700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 353 | 20240806 | 152000 | 112421735700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 354 | 20240806 | 151900 | 112421735700 | 206000 | 206500 | 207000 | 205500 | 1052 |
| 355 | 20240806 | 151800 | 112204800700 | 206500 | 206500 | 206500 | 205500 | 968 |
| 356 | 20240806 | 151700 | 112005408700 | 206500 | 206500 | 206500 | 206000 | 1922 |
| 357 | 20240806 | 151600 | 111609259200 | 206000 | 206500 | 207500 | 206000 | 1444 |
| 358 | 20240806 | 151500 | 111311002700 | 206500 | 207000 | 207500 | 206500 | 927 |
| 359 | 20240806 | 151400 | 111119232200 | 207000 | 207000 | 207000 | 206500 | 735 |
| 360 | 20240806 | 151300 | 110967172700 | 207000 | 206500 | 207000 | 206500 | 561 |
| 361 | 20240806 | 151200 | 110851147700 | 206500 | 207000 | 207500 | 206500 | 668 |
| 362 | 20240806 | 151100 | 110712866200 | 207500 | 207500 | 207500 | 206500 | 716 |
| 363 | 20240806 | 151000 | 110564731700 | 207500 | 207500 | 208000 | 207000 | 1975 |
| 364 | 20240806 | 150900 | 110155338200 | 207500 | 208000 | 208500 | 207000 | 2034 |
| 365 | 20240806 | 150800 | 109732649700 | 208500 | 208500 | 209000 | 207500 | 5754 |
| 366 | 20240806 | 150700 | 108534192200 | 208000 | 207000 | 208500 | 207000 | 4098 |
| 367 | 20240806 | 150600 | 107681845700 | 207000 | 207500 | 208000 | 207000 | 2848 |
| 368 | 20240806 | 150500 | 107090716700 | 208000 | 207500 | 208000 | 207500 | 1298 |
| 369 | 20240806 | 150400 | 106821225200 | 207500 | 207500 | 207500 | 207000 | 2446 |
| 370 | 20240806 | 150300 | 106314144700 | 207500 | 206500 | 207500 | 206500 | 859 |
| 371 | 20240806 | 150200 | 106136312200 | 207000 | 206000 | 207500 | 206000 | 1568 |
| 372 | 20240806 | 150100 | 105812083200 | 206500 | 206500 | 207000 | 206000 | 1746 |
| 373 | 20240806 | 150000 | 105451402200 | 206500 | 206500 | 206500 | 206000 | 1081 |
| 374 | 20240806 | 145900 | 105228205200 | 206000 | 205500 | 206500 | 205000 | 2094 |
| 375 | 20240806 | 145800 | 104797634700 | 205500 | 206000 | 206000 | 205000 | 501 |
| 376 | 20240806 | 145700 | 104694484700 | 205500 | 205500 | 206000 | 205000 | 553 |
| 377 | 20240806 | 145600 | 104580741700 | 205500 | 205000 | 205500 | 204500 | 873 |
| 378 | 20240806 | 145500 | 104401405700 | 205000 | 205500 | 206000 | 204500 | 630 |
| 379 | 20240806 | 145400 | 104272125200 | 205500 | 206000 | 206000 | 205000 | 945 |
| 380 | 20240806 | 145300 | 104078045200 | 206000 | 205500 | 206000 | 205000 | 681 |
| 381 | 20240806 | 145200 | 103938007200 | 206000 | 205000 | 206000 | 205000 | 568 |
| 382 | 20240806 | 145100 | 103821178200 | 205500 | 206000 | 206500 | 205000 | 683 |
| 383 | 20240806 | 145000 | 103680674700 | 206000 | 206000 | 206000 | 205500 | 605 |
| 384 | 20240806 | 144900 | 103556095200 | 206000 | 206000 | 206000 | 205500 | 599 |
| 385 | 20240806 | 144800 | 103432780200 | 206000 | 205500 | 206000 | 205000 | 587 |
| 386 | 20240806 | 144700 | 103312114700 | 205000 | 206000 | 206000 | 204500 | 530 |
| 387 | 20240806 | 144600 | 103203215200 | 205500 | 206500 | 206500 | 204500 | 1027 |
| 388 | 20240806 | 144500 | 102991914200 | 206500 | 206000 | 206500 | 205500 | 578 |
| 389 | 20240806 | 144400 | 102872828700 | 206000 | 205500 | 206000 | 205000 | 779 |
| 390 | 20240806 | 144300 | 102712723700 | 205500 | 205000 | 205500 | 204500 | 1062 |
| 391 | 20240806 | 144200 | 102495041700 | 204500 | 204500 | 205000 | 204000 | 1195 |
| 392 | 20240806 | 144100 | 102250665200 | 204000 | 204000 | 204500 | 203500 | 208 |
| 393 | 20240806 | 144000 | 102208209200 | 204000 | 204500 | 204500 | 204000 | 305 |
| 394 | 20240806 | 143900 | 102145902200 | 204500 | 205000 | 205000 | 203500 | 529 |
| 395 | 20240806 | 143800 | 102037918200 | 205000 | 204000 | 205000 | 204000 | 456 |
| 396 | 20240806 | 143700 | 101944647200 | 204000 | 204500 | 204500 | 204000 | 346 |
| 397 | 20240806 | 143600 | 101873973700 | 204500 | 205000 | 205000 | 204000 | 330 |
| 398 | 20240806 | 143500 | 101806559200 | 205000 | 204000 | 205000 | 204000 | 324 |
| 399 | 20240806 | 143400 | 101740347700 | 204500 | 204000 | 205000 | 204000 | 602 |
| 400 | 20240806 | 143300 | 101617226200 | 204500 | 204500 | 204500 | 204000 | 238 |
| 401 | 20240806 | 143200 | 101568634200 | 204500 | 205000 | 205000 | 204000 | 265 |
| 402 | 20240806 | 143100 | 101514449700 | 204500 | 205000 | 205000 | 204000 | 943 |
| 403 | 20240806 | 143000 | 101321609700 | 205000 | 205500 | 205500 | 204500 | 895 |
| 404 | 20240806 | 142900 | 101138158700 | 205500 | 205000 | 205500 | 204500 | 356 |
| 405 | 20240806 | 142800 | 101065129700 | 205000 | 205000 | 205500 | 204500 | 658 |
| 406 | 20240806 | 142700 | 100930247700 | 205000 | 206000 | 206000 | 205000 | 759 |
| 407 | 20240806 | 142600 | 100774324700 | 205500 | 206000 | 206000 | 205500 | 498 |
| 408 | 20240806 | 142500 | 100671766200 | 206000 | 205500 | 206000 | 205000 | 408 |
| 409 | 20240806 | 142400 | 100587903200 | 205000 | 205500 | 205500 | 205000 | 447 |
| 410 | 20240806 | 142300 | 100496113700 | 205500 | 205500 | 205500 | 205000 | 193 |
| 411 | 20240806 | 142200 | 100456492200 | 205500 | 205000 | 205500 | 204500 | 616 |
| 412 | 20240806 | 142100 | 100330177700 | 205500 | 205500 | 205500 | 204500 | 519 |
| 413 | 20240806 | 142000 | 100223791700 | 205500 | 205500 | 205500 | 205000 | 670 |
| 414 | 20240806 | 141900 | 100086341200 | 205500 | 205000 | 205500 | 204500 | 309 |
| 415 | 20240806 | 141800 | 100022911200 | 204500 | 205500 | 205500 | 204500 | 605 |
| 416 | 20240806 | 141700 | 99898738700 | 205500 | 205000 | 205500 | 204500 | 698 |
| 417 | 20240806 | 141600 | 99755648200 | 205000 | 204500 | 205000 | 204000 | 396 |
| 418 | 20240806 | 141500 | 99674646700 | 204000 | 204000 | 204500 | 203500 | 288 |
| 419 | 20240806 | 141400 | 99615862700 | 203500 | 204000 | 204000 | 203000 | 255 |
| 420 | 20240806 | 141300 | 99563951700 | 204000 | 203500 | 204000 | 203000 | 910 |
| 421 | 20240806 | 141200 | 99379064700 | 203500 | 204000 | 204500 | 203000 | 397 |
| 422 | 20240806 | 141100 | 99298249700 | 204000 | 204000 | 204000 | 203000 | 551 |
| 423 | 20240806 | 141000 | 99185984200 | 203500 | 204500 | 205000 | 203500 | 777 |
| 424 | 20240806 | 140900 | 99027184200 | 204500 | 204500 | 205000 | 204000 | 450 |
| 425 | 20240806 | 140800 | 98935186700 | 204000 | 202500 | 204500 | 202500 | 588 |
| 426 | 20240806 | 140700 | 98815287700 | 203500 | 204000 | 204000 | 202500 | 798 |
| 427 | 20240806 | 140600 | 98653220200 | 203500 | 203500 | 204000 | 203000 | 580 |
| 428 | 20240806 | 140500 | 98535174700 | 203500 | 204000 | 204500 | 203000 | 1567 |
| 429 | 20240806 | 140400 | 98216156200 | 204500 | 204500 | 204500 | 204000 | 105 |
| 430 | 20240806 | 140300 | 98194708200 | 204000 | 205000 | 205000 | 204000 | 325 |
| 431 | 20240806 | 140200 | 98128183200 | 204500 | 204000 | 204500 | 203500 | 823 |
| 432 | 20240806 | 140100 | 97960330200 | 204000 | 205000 | 205000 | 203500 | 1095 |
| 433 | 20240806 | 140000 | 97736931200 | 205000 | 205000 | 205000 | 204000 | 685 |
| 434 | 20240806 | 135900 | 97596748700 | 205000 | 204500 | 205000 | 203500 | 1386 |
| 435 | 20240806 | 135800 | 97313942200 | 204500 | 204500 | 205000 | 204000 | 792 |
| 436 | 20240806 | 135700 | 97151979200 | 204000 | 205000 | 205000 | 204000 | 1405 |
| 437 | 20240806 | 135600 | 96864682200 | 205000 | 205000 | 205500 | 204500 | 815 |
| 438 | 20240806 | 135500 | 96697620700 | 205000 | 205500 | 205500 | 204500 | 318 |
| 439 | 20240806 | 135400 | 96632438700 | 205500 | 205500 | 205500 | 205000 | 451 |
| 440 | 20240806 | 135300 | 96539870700 | 205500 | 206000 | 206000 | 205000 | 343 |
| 441 | 20240806 | 135200 | 96469378200 | 206000 | 204500 | 206000 | 204500 | 1216 |
| 442 | 20240806 | 135100 | 96219947200 | 205000 | 205000 | 205000 | 204000 | 1763 |
| 443 | 20240806 | 135000 | 95859150200 | 205000 | 206000 | 206000 | 204500 | 1034 |
| 444 | 20240806 | 134900 | 95647227700 | 205500 | 205500 | 206000 | 205000 | 717 |
| 445 | 20240806 | 134800 | 95499867200 | 205500 | 206000 | 206000 | 205000 | 385 |
| 446 | 20240806 | 134700 | 95420715700 | 206000 | 205500 | 206500 | 205000 | 528 |
| 447 | 20240806 | 134600 | 95312271700 | 205500 | 206500 | 206500 | 205500 | 1064 |
| 448 | 20240806 | 134500 | 95093455200 | 206000 | 206500 | 206500 | 205500 | 1054 |
| 449 | 20240806 | 134400 | 94876336700 | 206500 | 207000 | 207000 | 206500 | 274 |
| 450 | 20240806 | 134300 | 94819731700 | 207000 | 207000 | 207000 | 206500 | 646 |
| 451 | 20240806 | 134200 | 94686073200 | 207000 | 207000 | 207000 | 206500 | 392 |
| 452 | 20240806 | 134100 | 94605044700 | 207000 | 207000 | 207500 | 206500 | 498 |
| 453 | 20240806 | 134000 | 94501939700 | 207000 | 206000 | 207000 | 206000 | 579 |
| 454 | 20240806 | 133900 | 94382329700 | 206500 | 206500 | 206500 | 206000 | 247 |
| 455 | 20240806 | 133800 | 94331345700 | 206500 | 206000 | 206500 | 206000 | 184 |
| 456 | 20240806 | 133700 | 94293388200 | 206500 | 207000 | 207000 | 206000 | 785 |
| 457 | 20240806 | 133600 | 94131263700 | 206500 | 207000 | 207500 | 206000 | 607 |
| 458 | 20240806 | 133500 | 94005753700 | 207000 | 206500 | 207000 | 206000 | 995 |
| 459 | 20240806 | 133400 | 93800456200 | 207000 | 207000 | 207500 | 206500 | 638 |
| 460 | 20240806 | 133300 | 93668274200 | 207000 | 207500 | 208500 | 207000 | 736 |
| 461 | 20240806 | 133200 | 93515413200 | 207000 | 208000 | 208000 | 206500 | 1571 |
| 462 | 20240806 | 133100 | 93190117700 | 208000 | 208000 | 208000 | 207500 | 237 |
| 463 | 20240806 | 133000 | 93140914200 | 208000 | 208000 | 208000 | 207500 | 320 |
| 464 | 20240806 | 132900 | 93074437200 | 207500 | 208000 | 208000 | 207000 | 1080 |
| 465 | 20240806 | 132800 | 92850323200 | 208000 | 209000 | 209000 | 207500 | 1120 |
| 466 | 20240806 | 132700 | 92617049200 | 209000 | 208500 | 209000 | 208500 | 642 |
| 467 | 20240806 | 132600 | 92483080700 | 208500 | 208500 | 208500 | 208000 | 255 |
| 468 | 20240806 | 132500 | 92429924700 | 208000 | 208000 | 208500 | 208000 | 147 |
| 469 | 20240806 | 132400 | 92399288700 | 208500 | 208500 | 208500 | 208000 | 265 |
| 470 | 20240806 | 132300 | 92344058700 | 208500 | 208500 | 208500 | 208000 | 168 |
| 471 | 20240806 | 132200 | 92309044200 | 208500 | 208500 | 208500 | 208000 | 114 |
| 472 | 20240806 | 132100 | 92285293200 | 208500 | 208500 | 208500 | 208000 | 212 |
| 473 | 20240806 | 132000 | 92241101700 | 208000 | 209000 | 209000 | 208000 | 292 |
| 474 | 20240806 | 131900 | 92180224200 | 208500 | 209000 | 209000 | 208000 | 375 |
| 475 | 20240806 | 131800 | 92102017700 | 209000 | 208500 | 209000 | 208000 | 1008 |
| 476 | 20240806 | 131700 | 91891860700 | 208500 | 208500 | 208500 | 208000 | 147 |
| 477 | 20240806 | 131600 | 91861226700 | 208500 | 208500 | 208500 | 208000 | 220 |
| 478 | 20240806 | 131500 | 91815409700 | 208500 | 208000 | 208500 | 207500 | 313 |
| 479 | 20240806 | 131400 | 91750260700 | 208000 | 208000 | 208000 | 207500 | 102 |
| 480 | 20240806 | 131300 | 91729055200 | 208000 | 207500 | 208000 | 207500 | 121 |
| 481 | 20240806 | 131200 | 91703900200 | 207500 | 207500 | 208500 | 207500 | 468 |
| 482 | 20240806 | 131100 | 91606614700 | 207500 | 207500 | 208500 | 207000 | 1089 |
| 483 | 20240806 | 131000 | 91380332700 | 208000 | 208000 | 208000 | 207500 | 299 |
| 484 | 20240806 | 130900 | 91318171700 | 207500 | 208000 | 208000 | 207500 | 132 |
| 485 | 20240806 | 130800 | 91290724700 | 208000 | 208500 | 208500 | 207500 | 277 |
| 486 | 20240806 | 130700 | 91233047700 | 208000 | 208000 | 208500 | 207500 | 253 |
| 487 | 20240806 | 130600 | 91180419200 | 208000 | 208000 | 208000 | 207500 | 92 |
| 488 | 20240806 | 130500 | 91161288200 | 208000 | 208500 | 208500 | 207500 | 219 |
| 489 | 20240806 | 130400 | 91115705200 | 208500 | 208000 | 208500 | 207500 | 252 |
| 490 | 20240806 | 130300 | 91063278700 | 208000 | 208500 | 208500 | 208000 | 403 |
| 491 | 20240806 | 130200 | 90979392200 | 208000 | 208500 | 208500 | 208000 | 259 |
| 492 | 20240806 | 130100 | 90925478200 | 208500 | 208500 | 208500 | 208000 | 206 |
| 493 | 20240806 | 130000 | 90882529700 | 208500 | 208500 | 208500 | 208000 | 748 |
| 494 | 20240806 | 125900 | 90726649200 | 208500 | 207500 | 208500 | 207500 | 359 |
| 495 | 20240806 | 125800 | 90651973200 | 208000 | 207500 | 208000 | 207500 | 1007 |
| 496 | 20240806 | 125700 | 90442646700 | 208000 | 207500 | 208000 | 207500 | 543 |
| 497 | 20240806 | 125600 | 90329772700 | 207000 | 207500 | 207500 | 206500 | 504 |
| 498 | 20240806 | 125500 | 90225291700 | 207500 | 207500 | 207500 | 206500 | 558 |
| 499 | 20240806 | 125400 | 90109673200 | 207000 | 208000 | 208000 | 207000 | 635 |
| 500 | 20240806 | 125300 | 89978123200 | 208000 | 208000 | 208000 | 207000 | 493 |
| 501 | 20240806 | 125200 | 89875758700 | 208000 | 208000 | 208500 | 207000 | 695 |
| 502 | 20240806 | 125100 | 89731376700 | 208500 | 208500 | 208500 | 208000 | 537 |
| 503 | 20240806 | 125000 | 89619507700 | 208500 | 208500 | 208500 | 207500 | 536 |
| 504 | 20240806 | 124900 | 89508011200 | 208500 | 208000 | 208500 | 207500 | 671 |
| 505 | 20240806 | 124800 | 89368427200 | 207500 | 208000 | 208000 | 207500 | 229 |
| 506 | 20240806 | 124700 | 89320816700 | 208000 | 207500 | 208000 | 207000 | 435 |
| 507 | 20240806 | 124600 | 89230428200 | 207500 | 207000 | 207500 | 207000 | 284 |
| 508 | 20240806 | 124500 | 89171503700 | 207500 | 207500 | 207500 | 207000 | 747 |
| 509 | 20240806 | 124400 | 89016560200 | 207000 | 207500 | 207500 | 207000 | 150 |
| 510 | 20240806 | 124300 | 88985443200 | 207500 | 207000 | 207500 | 207000 | 364 |
| 511 | 20240806 | 124200 | 88909961200 | 207500 | 207500 | 207500 | 206500 | 463 |
| 512 | 20240806 | 124100 | 88813998200 | 207500 | 207500 | 207500 | 206500 | 957 |
| 513 | 20240806 | 124000 | 88615884200 | 207000 | 208000 | 208500 | 207000 | 943 |
| 514 | 20240806 | 123900 | 88420183700 | 208000 | 208000 | 208500 | 207500 | 544 |
| 515 | 20240806 | 123800 | 88307072200 | 208000 | 208000 | 208000 | 207500 | 127 |
| 516 | 20240806 | 123700 | 88280659700 | 208000 | 208000 | 208500 | 207500 | 534 |
| 517 | 20240806 | 123600 | 88169611700 | 208000 | 208000 | 208500 | 207500 | 761 |
| 518 | 20240806 | 123500 | 88011162700 | 208000 | 208000 | 208000 | 207500 | 404 |
| 519 | 20240806 | 123400 | 87927134200 | 208000 | 207500 | 208000 | 207500 | 215 |
| 520 | 20240806 | 123300 | 87882439700 | 208000 | 208000 | 208000 | 207500 | 701 |
| 521 | 20240806 | 123200 | 87736909200 | 208000 | 208000 | 208000 | 207500 | 236 |
| 522 | 20240806 | 123100 | 87687857200 | 208000 | 208000 | 208000 | 207500 | 255 |
| 523 | 20240806 | 123000 | 87634827200 | 208000 | 208000 | 208000 | 207500 | 408 |
| 524 | 20240806 | 122900 | 87549975200 | 208000 | 208000 | 208000 | 207500 | 273 |
| 525 | 20240806 | 122800 | 87493263200 | 208000 | 208000 | 208000 | 207500 | 267 |
| 526 | 20240806 | 122700 | 87437734200 | 208000 | 208000 | 208000 | 207500 | 665 |
| 527 | 20240806 | 122600 | 87299429700 | 208000 | 208000 | 208000 | 207500 | 690 |
| 528 | 20240806 | 122500 | 87156013200 | 207500 | 207500 | 208000 | 207000 | 803 |
| 529 | 20240806 | 122400 | 86989346200 | 207500 | 207500 | 207500 | 207000 | 184 |
| 530 | 20240806 | 122300 | 86951171700 | 207000 | 208000 | 208000 | 207000 | 728 |
| 531 | 20240806 | 122200 | 86800109700 | 208000 | 207500 | 208000 | 207000 | 638 |
| 532 | 20240806 | 122100 | 86667708200 | 207000 | 207000 | 207500 | 206500 | 900 |
| 533 | 20240806 | 122000 | 86481367200 | 207000 | 207000 | 207000 | 206500 | 285 |
| 534 | 20240806 | 121900 | 86422396200 | 207000 | 207000 | 207000 | 206500 | 133 |
| 535 | 20240806 | 121800 | 86394875200 | 207000 | 207000 | 207000 | 206000 | 603 |
| 536 | 20240806 | 121700 | 86270379700 | 207000 | 206500 | 207000 | 206500 | 345 |
| 537 | 20240806 | 121600 | 86199082700 | 206000 | 207000 | 207000 | 206000 | 467 |
| 538 | 20240806 | 121500 | 86102650200 | 207000 | 206000 | 207000 | 206000 | 430 |
| 539 | 20240806 | 121400 | 86013829700 | 206000 | 206500 | 206500 | 206000 | 828 |
| 540 | 20240806 | 121300 | 85843142200 | 206500 | 206500 | 207000 | 206000 | 669 |
| 541 | 20240806 | 121200 | 85705053700 | 207000 | 207000 | 207500 | 206500 | 475 |
| 542 | 20240806 | 121100 | 85606586200 | 207000 | 207000 | 207500 | 206500 | 519 |
| 543 | 20240806 | 121000 | 85499146700 | 207000 | 207000 | 207500 | 206500 | 645 |
| 544 | 20240806 | 120900 | 85365787200 | 207000 | 208000 | 208000 | 207000 | 834 |
| 545 | 20240806 | 120800 | 85193024700 | 208000 | 207000 | 208000 | 206500 | 654 |
| 546 | 20240806 | 120700 | 85057442200 | 207000 | 207000 | 207500 | 206500 | 260 |
| 547 | 20240806 | 120600 | 85003650200 | 207000 | 207500 | 207500 | 206500 | 444 |
| 548 | 20240806 | 120500 | 84911605200 | 207000 | 207000 | 207500 | 206500 | 274 |
| 549 | 20240806 | 120400 | 84854877700 | 207000 | 206500 | 207000 | 206500 | 302 |
| 550 | 20240806 | 120300 | 84792435200 | 206500 | 208000 | 208000 | 206000 | 632 |
| 551 | 20240806 | 120200 | 84661723200 | 207500 | 206500 | 208000 | 206000 | 1254 |
| 552 | 20240806 | 120100 | 84401977700 | 206500 | 206500 | 207000 | 206000 | 422 |
| 553 | 20240806 | 120000 | 84314936200 | 206500 | 207500 | 208000 | 206000 | 677 |
| 554 | 20240806 | 115900 | 84174894200 | 207000 | 207500 | 207500 | 207000 | 482 |
| 555 | 20240806 | 115800 | 84074982700 | 207500 | 208000 | 208000 | 207000 | 257 |
| 556 | 20240806 | 115700 | 84021639200 | 208000 | 208500 | 209000 | 207500 | 1023 |
| 557 | 20240806 | 115600 | 83808592200 | 208000 | 207000 | 208000 | 207000 | 508 |
| 558 | 20240806 | 115500 | 83703073200 | 207000 | 208000 | 208000 | 206500 | 780 |
| 559 | 20240806 | 115400 | 83541356200 | 208000 | 208500 | 208500 | 207500 | 731 |
| 560 | 20240806 | 115300 | 83389297700 | 208500 | 208500 | 208500 | 208000 | 522 |
| 561 | 20240806 | 115200 | 83280554200 | 208500 | 209000 | 209000 | 208000 | 183 |
| 562 | 20240806 | 115100 | 83242375700 | 208500 | 208500 | 209500 | 208500 | 455 |
| 563 | 20240806 | 115000 | 83147307200 | 208000 | 209000 | 209000 | 207500 | 2523 |
| 564 | 20240806 | 114900 | 82621964700 | 209000 | 209500 | 209500 | 208500 | 529 |
| 565 | 20240806 | 114800 | 82511420700 | 209000 | 209000 | 209500 | 208500 | 1576 |
| 566 | 20240806 | 114700 | 82182364700 | 209000 | 209500 | 209500 | 208500 | 586 |
| 567 | 20240806 | 114600 | 82059732200 | 209000 | 209500 | 209500 | 209000 | 756 |
| 568 | 20240806 | 114500 | 81901646700 | 209500 | 209500 | 210000 | 208500 | 2531 |
| 569 | 20240806 | 114400 | 81371522700 | 209500 | 209500 | 209500 | 208500 | 1300 |
| 570 | 20240806 | 114300 | 81099731700 | 209500 | 209500 | 209500 | 209000 | 360 |
| 571 | 20240806 | 114200 | 81024316200 | 209500 | 209000 | 209500 | 209000 | 3542 |
| 572 | 20240806 | 114100 | 80283455700 | 208500 | 208500 | 209000 | 208000 | 1937 |
| 573 | 20240806 | 114000 | 79879595200 | 208500 | 208000 | 208500 | 207500 | 1067 |
| 574 | 20240806 | 113900 | 79657645200 | 208000 | 208000 | 208000 | 207500 | 517 |
| 575 | 20240806 | 113800 | 79550110700 | 208000 | 207500 | 208000 | 207000 | 441 |
| 576 | 20240806 | 113700 | 79458578700 | 207000 | 207000 | 207500 | 207000 | 111 |
| 577 | 20240806 | 113600 | 79435557700 | 207500 | 207500 | 208000 | 207000 | 681 |
| 578 | 20240806 | 113500 | 79294280200 | 207500 | 207500 | 207500 | 206500 | 472 |
| 579 | 20240806 | 113400 | 79196467700 | 207000 | 208000 | 208000 | 207000 | 1850 |
| 580 | 20240806 | 113300 | 78812126700 | 208000 | 207500 | 208000 | 207000 | 418 |
| 581 | 20240806 | 113200 | 78725419700 | 207000 | 208000 | 208000 | 207000 | 550 |
| 582 | 20240806 | 113100 | 78611265200 | 208000 | 207500 | 208000 | 207000 | 265 |
| 583 | 20240806 | 113000 | 78556203200 | 207500 | 207000 | 207500 | 206500 | 592 |
| 584 | 20240806 | 112900 | 78433535200 | 206500 | 207500 | 207500 | 206500 | 298 |
| 585 | 20240806 | 112800 | 78371824700 | 207500 | 207000 | 207500 | 206500 | 433 |
| 586 | 20240806 | 112700 | 78282143700 | 206500 | 206500 | 207000 | 206000 | 354 |
| 587 | 20240806 | 112600 | 78209014700 | 206000 | 206000 | 206500 | 205500 | 410 |
| 588 | 20240806 | 112500 | 78124465700 | 205500 | 206500 | 206500 | 205500 | 139 |
| 589 | 20240806 | 112400 | 78095828700 | 206500 | 206500 | 206500 | 205500 | 323 |
| 590 | 20240806 | 112300 | 78029234700 | 205500 | 207000 | 207500 | 205500 | 838 |
| 591 | 20240806 | 112200 | 77856331700 | 207000 | 206500 | 207500 | 206000 | 794 |
| 592 | 20240806 | 112100 | 77691966200 | 206500 | 206500 | 206500 | 206000 | 589 |
| 593 | 20240806 | 112000 | 77570350700 | 206500 | 206500 | 206500 | 206000 | 220 |
| 594 | 20240806 | 111900 | 77524930200 | 206500 | 206500 | 206500 | 206000 | 389 |
| 595 | 20240806 | 111800 | 77444678700 | 206500 | 206500 | 206500 | 206000 | 395 |
| 596 | 20240806 | 111700 | 77363128200 | 206500 | 206500 | 207000 | 206000 | 492 |
| 597 | 20240806 | 111600 | 77261536700 | 206500 | 206500 | 206500 | 206000 | 249 |
| 598 | 20240806 | 111500 | 77210149700 | 206500 | 205500 | 206500 | 205000 | 402 |
| 599 | 20240806 | 111400 | 77127361700 | 205500 | 206000 | 206000 | 204500 | 1065 |
| 600 | 20240806 | 111300 | 76909018700 | 206000 | 206000 | 206500 | 205000 | 564 |
| 601 | 20240806 | 111200 | 76793218200 | 206000 | 206500 | 207000 | 206000 | 795 |
| 602 | 20240806 | 111100 | 76628953200 | 206500 | 206000 | 206500 | 205500 | 896 |
| 603 | 20240806 | 111000 | 76444582200 | 206000 | 205500 | 206000 | 205000 | 815 |
| 604 | 20240806 | 110900 | 76277045200 | 205500 | 205500 | 206000 | 205000 | 1006 |
| 605 | 20240806 | 110800 | 76070483700 | 205000 | 206500 | 207000 | 205000 | 935 |
| 606 | 20240806 | 110700 | 75877967700 | 206500 | 208000 | 208000 | 206500 | 1485 |
| 607 | 20240806 | 110600 | 75570077700 | 208000 | 208000 | 208500 | 207500 | 492 |
| 608 | 20240806 | 110500 | 75467730700 | 207500 | 208000 | 208000 | 207500 | 892 |
| 609 | 20240806 | 110400 | 75282209700 | 208000 | 208000 | 208000 | 207500 | 1125 |
| 610 | 20240806 | 110300 | 75048233200 | 208000 | 208000 | 208000 | 207500 | 558 |
| 611 | 20240806 | 110200 | 74932222200 | 207500 | 207000 | 208000 | 207000 | 1488 |
| 612 | 20240806 | 110100 | 74623361700 | 207500 | 207000 | 207500 | 206500 | 1978 |
| 613 | 20240806 | 110000 | 74213251700 | 207000 | 207000 | 207500 | 206500 | 1240 |
| 614 | 20240806 | 105900 | 73956554700 | 207000 | 206500 | 207000 | 205500 | 1046 |
| 615 | 20240806 | 105800 | 73740555700 | 207000 | 207000 | 207000 | 206000 | 345 |
| 616 | 20240806 | 105700 | 73669198700 | 207000 | 206000 | 207000 | 205500 | 1605 |
| 617 | 20240806 | 105600 | 73338193200 | 205500 | 205500 | 206000 | 205500 | 906 |
| 618 | 20240806 | 105500 | 73151843200 | 206000 | 206000 | 206500 | 205500 | 451 |
| 619 | 20240806 | 105400 | 73058897700 | 206000 | 206500 | 206500 | 205000 | 1202 |
| 620 | 20240806 | 105300 | 72811667700 | 206000 | 206000 | 206500 | 205500 | 984 |
| 621 | 20240806 | 105200 | 72608707700 | 206500 | 206000 | 206500 | 206000 | 1347 |
| 622 | 20240806 | 105100 | 72330584700 | 206000 | 204500 | 206000 | 204500 | 1803 |
| 623 | 20240806 | 105000 | 71960048200 | 204500 | 204000 | 205500 | 204000 | 1015 |
| 624 | 20240806 | 104900 | 71752252700 | 204000 | 204000 | 204500 | 201000 | 2029 |
| 625 | 20240806 | 104800 | 71341314700 | 204000 | 203000 | 204000 | 203000 | 1889 |
| 626 | 20240806 | 104700 | 70957001200 | 203000 | 203000 | 203000 | 201000 | 1707 |
| 627 | 20240806 | 104600 | 70611006700 | 203000 | 202500 | 203000 | 201000 | 1656 |
| 628 | 20240806 | 104500 | 70276490700 | 203000 | 202500 | 203500 | 202000 | 1430 |
| 629 | 20240806 | 104400 | 69986468200 | 202500 | 202000 | 203000 | 202000 | 1544 |
| 630 | 20240806 | 104300 | 69674174200 | 202500 | 200000 | 202500 | 199800 | 6629 |
| 631 | 20240806 | 104200 | 68344758700 | 200500 | 202500 | 202500 | 200000 | 7562 |
| 632 | 20240806 | 104100 | 66828060700 | 202000 | 203000 | 203000 | 201500 | 3944 |
| 633 | 20240806 | 104000 | 66031150200 | 202500 | 203500 | 203500 | 202500 | 1494 |
| 634 | 20240806 | 103900 | 65727984200 | 203500 | 204000 | 204000 | 203000 | 713 |
| 635 | 20240806 | 103800 | 65582909200 | 203500 | 204500 | 204500 | 203500 | 1411 |
| 636 | 20240806 | 103700 | 65295567700 | 204500 | 204000 | 204500 | 203500 | 1398 |
| 637 | 20240806 | 103600 | 65010259700 | 204000 | 204500 | 204500 | 204000 | 1163 |
| 638 | 20240806 | 103500 | 64772887200 | 204500 | 204500 | 205000 | 204000 | 749 |
| 639 | 20240806 | 103400 | 64619656700 | 205000 | 205000 | 205000 | 204500 | 615 |
| 640 | 20240806 | 103300 | 64493709700 | 204500 | 204000 | 205000 | 203000 | 2312 |
| 641 | 20240806 | 103200 | 64022108700 | 203500 | 204500 | 204500 | 203000 | 1654 |
| 642 | 20240806 | 103100 | 63685212200 | 204500 | 205000 | 205000 | 204000 | 643 |
| 643 | 20240806 | 103000 | 63553701200 | 204000 | 205000 | 205000 | 204000 | 1381 |
| 644 | 20240806 | 102900 | 63271050700 | 204000 | 204500 | 206500 | 204000 | 4708 |
| 645 | 20240806 | 102800 | 62303893700 | 205000 | 205000 | 205000 | 204000 | 574 |
| 646 | 20240806 | 102700 | 62186402200 | 205000 | 205500 | 205500 | 204000 | 824 |
| 647 | 20240806 | 102600 | 62017572700 | 204500 | 204500 | 205500 | 204500 | 1345 |
| 648 | 20240806 | 102500 | 61741762200 | 205000 | 204000 | 205000 | 203000 | 2028 |
| 649 | 20240806 | 102400 | 61327461700 | 204000 | 204500 | 205000 | 203000 | 1390 |
| 650 | 20240806 | 102300 | 61044447700 | 204500 | 204500 | 205000 | 204000 | 479 |
| 651 | 20240806 | 102200 | 60946483700 | 204000 | 204000 | 204500 | 203500 | 630 |
| 652 | 20240806 | 102100 | 60817829200 | 204000 | 203500 | 204000 | 203000 | 2009 |
| 653 | 20240806 | 102000 | 60408895200 | 203000 | 204000 | 204000 | 203000 | 1359 |
| 654 | 20240806 | 101900 | 60132504700 | 204000 | 204000 | 204500 | 203000 | 1338 |
| 655 | 20240806 | 101800 | 59859987700 | 203500 | 203500 | 204000 | 203000 | 568 |
| 656 | 20240806 | 101700 | 59744265200 | 203500 | 204500 | 204500 | 203500 | 638 |
| 657 | 20240806 | 101600 | 59614270200 | 204000 | 204000 | 204500 | 203000 | 1099 |
| 658 | 20240806 | 101500 | 59390293700 | 204000 | 205000 | 205000 | 203500 | 1131 |
| 659 | 20240806 | 101400 | 59159309200 | 205000 | 205000 | 205500 | 204000 | 1239 |
| 660 | 20240806 | 101300 | 58905560700 | 205500 | 203500 | 205500 | 203500 | 1704 |
| 661 | 20240806 | 101200 | 58557677200 | 203500 | 203000 | 204000 | 202500 | 1172 |
| 662 | 20240806 | 101100 | 58319397200 | 203000 | 203500 | 204000 | 202500 | 2558 |
| 663 | 20240806 | 101000 | 57799872200 | 203500 | 204500 | 205000 | 203000 | 1837 |
| 664 | 20240806 | 100900 | 57425633200 | 204500 | 205500 | 205500 | 204500 | 1107 |
| 665 | 20240806 | 100800 | 57198393200 | 205500 | 204500 | 205500 | 204000 | 1681 |
| 666 | 20240806 | 100700 | 56854390700 | 205500 | 205000 | 205500 | 204000 | 1239 |
| 667 | 20240806 | 100600 | 56600698700 | 205000 | 206000 | 206000 | 204500 | 2370 |
| 668 | 20240806 | 100500 | 56114970700 | 206000 | 205000 | 206000 | 204000 | 1124 |
| 669 | 20240806 | 100400 | 55884503200 | 205000 | 205500 | 206000 | 204000 | 2099 |
| 670 | 20240806 | 100300 | 55453672200 | 205500 | 207500 | 207500 | 204500 | 4097 |
| 671 | 20240806 | 100200 | 54609894200 | 207000 | 207000 | 207500 | 206500 | 908 |
| 672 | 20240806 | 100100 | 54421781700 | 207000 | 207500 | 208500 | 207000 | 6613 |
| 673 | 20240806 | 100000 | 53050073700 | 207500 | 206500 | 207500 | 206500 | 2851 |
| 674 | 20240806 | 095900 | 52459954200 | 206000 | 205000 | 206500 | 205000 | 3201 |
| 675 | 20240806 | 095800 | 51800682700 | 205000 | 205000 | 205500 | 204500 | 1277 |
| 676 | 20240806 | 095700 | 51538668700 | 205500 | 205500 | 205500 | 204500 | 2485 |
| 677 | 20240806 | 095600 | 51028724200 | 205000 | 205000 | 205500 | 204500 | 3799 |
| 678 | 20240806 | 095500 | 50249774200 | 205000 | 204500 | 205000 | 204000 | 695 |
| 679 | 20240806 | 095400 | 50107564200 | 204500 | 204500 | 205000 | 203500 | 1617 |
| 680 | 20240806 | 095300 | 49777118700 | 204500 | 204000 | 204500 | 203000 | 2034 |
| 681 | 20240806 | 095200 | 49361774700 | 204500 | 204000 | 204500 | 203500 | 1783 |
| 682 | 20240806 | 095100 | 48997876700 | 204000 | 203500 | 204000 | 203000 | 990 |
| 683 | 20240806 | 095000 | 48796158200 | 203500 | 203500 | 204000 | 203000 | 1395 |
| 684 | 20240806 | 094900 | 48512400200 | 203500 | 203000 | 203500 | 202000 | 2660 |
| 685 | 20240806 | 094800 | 47972588700 | 202500 | 203500 | 203500 | 202500 | 1549 |
| 686 | 20240806 | 094700 | 47658096200 | 203500 | 203500 | 204000 | 202000 | 1963 |
| 687 | 20240806 | 094600 | 47259706700 | 203500 | 204000 | 204000 | 203500 | 953 |
| 688 | 20240806 | 094500 | 47065393200 | 203500 | 204000 | 204000 | 203500 | 1885 |
| 689 | 20240806 | 094400 | 46681455700 | 204000 | 203500 | 204500 | 203500 | 1548 |
| 690 | 20240806 | 094300 | 46365794700 | 203500 | 203500 | 204000 | 203000 | 1254 |
| 691 | 20240806 | 094200 | 46110511200 | 203000 | 204000 | 204500 | 202500 | 2318 |
| 692 | 20240806 | 094100 | 45638403700 | 204000 | 204000 | 204500 | 203500 | 2413 |
| 693 | 20240806 | 094000 | 45145719200 | 204000 | 203500 | 204000 | 203000 | 1858 |
| 694 | 20240806 | 093900 | 44767755700 | 202500 | 202500 | 203500 | 202000 | 2635 |
| 695 | 20240806 | 093800 | 44233733700 | 202500 | 202000 | 203500 | 202000 | 2097 |
| 696 | 20240806 | 093700 | 43808375700 | 202000 | 204500 | 204500 | 201000 | 6640 |
| 697 | 20240806 | 093600 | 42463795200 | 204500 | 203500 | 204500 | 203500 | 1958 |
| 698 | 20240806 | 093500 | 42063837700 | 204000 | 203000 | 204000 | 202500 | 1937 |
| 699 | 20240806 | 093400 | 41670177700 | 203000 | 204500 | 204500 | 202500 | 5664 |
| 700 | 20240806 | 093300 | 40517902200 | 203500 | 203500 | 204500 | 202500 | 5293 |
| 701 | 20240806 | 093200 | 39439978700 | 203500 | 203000 | 203500 | 202500 | 1438 |
| 702 | 20240806 | 093100 | 39147963200 | 203000 | 202500 | 203000 | 202000 | 2629 |
| 703 | 20240806 | 093000 | 38616175700 | 202500 | 202000 | 202500 | 201500 | 1652 |
| 704 | 20240806 | 092900 | 38282157700 | 202000 | 203000 | 203500 | 202000 | 2362 |
| 705 | 20240806 | 092800 | 37803594200 | 203000 | 202500 | 203500 | 202000 | 5314 |
| 706 | 20240806 | 092700 | 36725880700 | 202500 | 201000 | 203000 | 200500 | 4864 |
| 707 | 20240806 | 092600 | 35744160700 | 201000 | 201000 | 201500 | 200500 | 1226 |
| 708 | 20240806 | 092500 | 35497579200 | 200500 | 200500 | 201500 | 200000 | 3092 |
| 709 | 20240806 | 092400 | 34875990700 | 200500 | 201000 | 201000 | 200000 | 1535 |
| 710 | 20240806 | 092300 | 34567898200 | 201000 | 200500 | 201000 | 200000 | 3731 |
| 711 | 20240806 | 092200 | 33819258700 | 200500 | 200000 | 201000 | 199600 | 2806 |
| 712 | 20240806 | 092100 | 33257476900 | 200000 | 200500 | 200500 | 199900 | 2184 |
| 713 | 20240806 | 092000 | 32820670600 | 200500 | 200000 | 201000 | 200000 | 3863 |
| 714 | 20240806 | 091900 | 32046122100 | 200500 | 200500 | 201000 | 199900 | 2708 |
| 715 | 20240806 | 091800 | 31504321000 | 200500 | 201000 | 201500 | 200500 | 1997 |
| 716 | 20240806 | 091700 | 31103159000 | 201000 | 200500 | 201500 | 200500 | 4380 |
| 717 | 20240806 | 091600 | 30222611000 | 200500 | 200000 | 201000 | 199800 | 2542 |
| 718 | 20240806 | 091500 | 29713345000 | 199800 | 200500 | 201000 | 199700 | 2377 |
| 719 | 20240806 | 091400 | 29237741800 | 200000 | 200500 | 201500 | 199700 | 2476 |
| 720 | 20240806 | 091300 | 28741219100 | 200500 | 201500 | 202500 | 199100 | 6874 |
| 721 | 20240806 | 091200 | 27359849700 | 202000 | 199900 | 202000 | 199400 | 11069 |
| 722 | 20240806 | 091100 | 25134473200 | 199700 | 197400 | 201000 | 197300 | 5253 |
| 723 | 20240806 | 091000 | 24085167100 | 197100 | 196200 | 197400 | 196000 | 3092 |
| 724 | 20240806 | 090900 | 23477724000 | 196200 | 194700 | 196200 | 194400 | 3717 |
| 725 | 20240806 | 090800 | 22751545600 | 194800 | 194700 | 195000 | 192500 | 5473 |
| 726 | 20240806 | 090700 | 21689616900 | 195000 | 196900 | 196900 | 194700 | 6945 |
| 727 | 20240806 | 090600 | 20330001700 | 197000 | 198100 | 198200 | 196400 | 5545 |
| 728 | 20240806 | 090500 | 19237329600 | 197800 | 200500 | 201500 | 197800 | 10179 |
| 729 | 20240806 | 090400 | 17201451200 | 200500 | 201500 | 201500 | 199300 | 6152 |
| 730 | 20240806 | 090300 | 15967645500 | 201500 | 200500 | 203000 | 200000 | 13598 |
| 731 | 20240806 | 090200 | 13226471000 | 200500 | 199100 | 201000 | 197500 | 11778 |
| 732 | 20240806 | 090100 | 10876354200 | 199100 | 201000 | 201500 | 197400 | 14270 |
| 733 | 20240806 | 090000 | 8039312200 | 200000 | 198900 | 202000 | 198000 | 40240 |