42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 210700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 9914 |
| 3 | 20240826 | 210600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 4 | 20240826 | 210500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 5 | 20240826 | 210400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 6 | 20240826 | 210300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 7 | 20240826 | 210200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 8 | 20240826 | 210100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 9 | 20240826 | 210000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 10 | 20240826 | 205900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 11 | 20240826 | 205800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 12 | 20240826 | 205700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 13 | 20240826 | 205600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 14 | 20240826 | 205500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 15 | 20240826 | 205400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 16 | 20240826 | 205300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 17 | 20240826 | 205200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 18 | 20240826 | 205100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 19 | 20240826 | 205000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 20 | 20240826 | 204900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 21 | 20240826 | 204800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 22 | 20240826 | 204700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 23 | 20240826 | 204600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 24 | 20240826 | 204500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 25 | 20240826 | 204400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 26 | 20240826 | 204300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 27 | 20240826 | 204200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 28 | 20240826 | 204100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 29 | 20240826 | 204000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 30 | 20240826 | 203900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 31 | 20240826 | 203800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 32 | 20240826 | 203700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 9914 |
| 33 | 20240826 | 203600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 34 | 20240826 | 203500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 35 | 20240826 | 203400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 36 | 20240826 | 203300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 37 | 20240826 | 203200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 38 | 20240826 | 203100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 39 | 20240826 | 203000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 40 | 20240826 | 202900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 41 | 20240826 | 202800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 42 | 20240826 | 202700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 43 | 20240826 | 202600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 44 | 20240826 | 202500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 45 | 20240826 | 202400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 46 | 20240826 | 202300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 47 | 20240826 | 202200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 48 | 20240826 | 202100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 49 | 20240826 | 202000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 50 | 20240826 | 201900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 51 | 20240826 | 201800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 52 | 20240826 | 201700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 53 | 20240826 | 201600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 54 | 20240826 | 201500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 55 | 20240826 | 201400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 56 | 20240826 | 201300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 57 | 20240826 | 201200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 58 | 20240826 | 201100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 59 | 20240826 | 201000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 60 | 20240826 | 200900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 61 | 20240826 | 200800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 62 | 20240826 | 200700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 9914 |
| 63 | 20240826 | 200600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 64 | 20240826 | 200500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 65 | 20240826 | 200400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 66 | 20240826 | 200300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 67 | 20240826 | 200200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 68 | 20240826 | 200100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 69 | 20240826 | 200000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 70 | 20240826 | 195900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 71 | 20240826 | 195800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 72 | 20240826 | 195700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 73 | 20240826 | 195600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 74 | 20240826 | 195500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 75 | 20240826 | 195400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 76 | 20240826 | 195300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 77 | 20240826 | 195200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 78 | 20240826 | 195100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 79 | 20240826 | 195000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 80 | 20240826 | 194900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 81 | 20240826 | 194800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 82 | 20240826 | 194700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 83 | 20240826 | 194600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 84 | 20240826 | 194500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 85 | 20240826 | 194400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 86 | 20240826 | 194300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 87 | 20240826 | 194200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 88 | 20240826 | 194100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 89 | 20240826 | 194000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 90 | 20240826 | 193900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 91 | 20240826 | 193800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 92 | 20240826 | 193700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 9914 |
| 93 | 20240826 | 193600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 94 | 20240826 | 193500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 95 | 20240826 | 193400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 96 | 20240826 | 193300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 97 | 20240826 | 193200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 98 | 20240826 | 193100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 99 | 20240826 | 193000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 100 | 20240826 | 192900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 101 | 20240826 | 192800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 102 | 20240826 | 192700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 103 | 20240826 | 192600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 104 | 20240826 | 192500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 105 | 20240826 | 192400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 106 | 20240826 | 192300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 107 | 20240826 | 192200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 108 | 20240826 | 192100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 109 | 20240826 | 192000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 110 | 20240826 | 191900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 111 | 20240826 | 191800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 112 | 20240826 | 191700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 113 | 20240826 | 191600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 114 | 20240826 | 191500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 115 | 20240826 | 191400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 116 | 20240826 | 191300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 117 | 20240826 | 191200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 118 | 20240826 | 191100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 119 | 20240826 | 191000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 120 | 20240826 | 190900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 121 | 20240826 | 190800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 122 | 20240826 | 190700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 9914 |
| 123 | 20240826 | 190600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 124 | 20240826 | 190500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 125 | 20240826 | 190400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 126 | 20240826 | 190300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 127 | 20240826 | 190200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 128 | 20240826 | 190100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 129 | 20240826 | 190000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 130 | 20240826 | 185900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 131 | 20240826 | 185800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 132 | 20240826 | 185700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 133 | 20240826 | 185600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 134 | 20240826 | 185500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 135 | 20240826 | 185400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 136 | 20240826 | 185300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 137 | 20240826 | 185200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 138 | 20240826 | 185100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 139 | 20240826 | 185000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 140 | 20240826 | 184900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 141 | 20240826 | 184800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 142 | 20240826 | 184700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 143 | 20240826 | 184600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 144 | 20240826 | 184500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 145 | 20240826 | 184400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 146 | 20240826 | 184300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 147 | 20240826 | 184200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 148 | 20240826 | 184100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 149 | 20240826 | 184000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 150 | 20240826 | 183900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 151 | 20240826 | 183800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 152 | 20240826 | 183700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 9914 |
| 153 | 20240826 | 183600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 154 | 20240826 | 183500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 155 | 20240826 | 183400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 156 | 20240826 | 183300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 157 | 20240826 | 183200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 158 | 20240826 | 183100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 159 | 20240826 | 183000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 160 | 20240826 | 182900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 161 | 20240826 | 182800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 162 | 20240826 | 182700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 163 | 20240826 | 182600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 164 | 20240826 | 182500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 165 | 20240826 | 182400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 166 | 20240826 | 182300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 167 | 20240826 | 182200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 168 | 20240826 | 182100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 169 | 20240826 | 182000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 170 | 20240826 | 181900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 171 | 20240826 | 181800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 172 | 20240826 | 181700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 173 | 20240826 | 181600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 174 | 20240826 | 181500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 175 | 20240826 | 181400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 176 | 20240826 | 181300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 177 | 20240826 | 181200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 178 | 20240826 | 181100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 179 | 20240826 | 181000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 180 | 20240826 | 180900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 181 | 20240826 | 180800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 182 | 20240826 | 180700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 9914 |
| 183 | 20240826 | 180600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 184 | 20240826 | 180500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 185 | 20240826 | 180400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 186 | 20240826 | 180300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 187 | 20240826 | 180200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 188 | 20240826 | 180100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 189 | 20240826 | 180000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 190 | 20240826 | 175900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 191 | 20240826 | 175800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 192 | 20240826 | 175700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 193 | 20240826 | 175600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 194 | 20240826 | 175500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 195 | 20240826 | 175400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 196 | 20240826 | 175300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 197 | 20240826 | 175200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 198 | 20240826 | 175100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 199 | 20240826 | 175000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 200 | 20240826 | 174900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 201 | 20240826 | 174800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 202 | 20240826 | 174700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 203 | 20240826 | 174600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 204 | 20240826 | 174500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 205 | 20240826 | 174400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 206 | 20240826 | 174300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 207 | 20240826 | 174200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 208 | 20240826 | 174100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 209 | 20240826 | 174000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 210 | 20240826 | 173900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 211 | 20240826 | 173800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 212 | 20240826 | 173700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 9914 |
| 213 | 20240826 | 173600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 214 | 20240826 | 173500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 215 | 20240826 | 173400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 216 | 20240826 | 173300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 217 | 20240826 | 173200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 218 | 20240826 | 173100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 219 | 20240826 | 173000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 220 | 20240826 | 172900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 221 | 20240826 | 172800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 222 | 20240826 | 172700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 223 | 20240826 | 172600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 224 | 20240826 | 172500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 225 | 20240826 | 172400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 226 | 20240826 | 172300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 227 | 20240826 | 172200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 228 | 20240826 | 172100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 229 | 20240826 | 172000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 230 | 20240826 | 171900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 231 | 20240826 | 171800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 232 | 20240826 | 171700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 233 | 20240826 | 171600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 234 | 20240826 | 171500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 235 | 20240826 | 171400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 236 | 20240826 | 171300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 237 | 20240826 | 171200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 238 | 20240826 | 171100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 239 | 20240826 | 171000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 240 | 20240826 | 170900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 241 | 20240826 | 170800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 242 | 20240826 | 170700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 9914 |
| 243 | 20240826 | 170600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 244 | 20240826 | 170500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 245 | 20240826 | 170400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 246 | 20240826 | 170300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 247 | 20240826 | 170200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 248 | 20240826 | 170100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 249 | 20240826 | 170000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 250 | 20240826 | 165900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 251 | 20240826 | 165800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 252 | 20240826 | 165700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 253 | 20240826 | 165600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 254 | 20240826 | 165500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 255 | 20240826 | 165400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 256 | 20240826 | 165300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 257 | 20240826 | 165200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 258 | 20240826 | 165100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 259 | 20240826 | 165000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 260 | 20240826 | 164900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 261 | 20240826 | 164800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 262 | 20240826 | 164700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 263 | 20240826 | 164600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 264 | 20240826 | 164500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 265 | 20240826 | 164400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 266 | 20240826 | 164300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 267 | 20240826 | 164200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 268 | 20240826 | 164100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 269 | 20240826 | 164000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 270 | 20240826 | 163900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 271 | 20240826 | 163800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 272 | 20240826 | 163700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 9914 |
| 273 | 20240826 | 163600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 274 | 20240826 | 163500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 275 | 20240826 | 163400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 276 | 20240826 | 163300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 277 | 20240826 | 163200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 278 | 20240826 | 163100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 279 | 20240826 | 163000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 280 | 20240826 | 162900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 281 | 20240826 | 162800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 282 | 20240826 | 162700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 283 | 20240826 | 162600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 284 | 20240826 | 162500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 285 | 20240826 | 162400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 286 | 20240826 | 162300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 287 | 20240826 | 162200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 288 | 20240826 | 162100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 289 | 20240826 | 162000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 290 | 20240826 | 161900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 291 | 20240826 | 161800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 292 | 20240826 | 161700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 293 | 20240826 | 161600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 294 | 20240826 | 161500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 295 | 20240826 | 161400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 296 | 20240826 | 161300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 297 | 20240826 | 161200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 298 | 20240826 | 161100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 299 | 20240826 | 161000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 300 | 20240826 | 160900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 301 | 20240826 | 160800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 302 | 20240826 | 160700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 9914 |
| 303 | 20240826 | 160600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 304 | 20240826 | 160500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 305 | 20240826 | 160400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 306 | 20240826 | 160300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 307 | 20240826 | 160200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 308 | 20240826 | 160100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 309 | 20240826 | 160000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 310 | 20240826 | 155900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 311 | 20240826 | 155800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 312 | 20240826 | 155700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 313 | 20240826 | 155600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 314 | 20240826 | 155500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 315 | 20240826 | 155400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 316 | 20240826 | 155300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 317 | 20240826 | 155200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 318 | 20240826 | 155100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 319 | 20240826 | 155000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 320 | 20240826 | 154900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 321 | 20240826 | 154800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 322 | 20240826 | 154700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 323 | 20240826 | 154600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 324 | 20240826 | 154500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 325 | 20240826 | 154400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 326 | 20240826 | 154300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 327 | 20240826 | 154200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 328 | 20240826 | 154100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 329 | 20240826 | 154000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 330 | 20240826 | 153900 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 331 | 20240826 | 153800 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 332 | 20240826 | 153700 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 9914 |
| 333 | 20240826 | 153600 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 334 | 20240826 | 153500 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 335 | 20240826 | 153400 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 336 | 20240826 | 153300 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 337 | 20240826 | 153200 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 338 | 20240826 | 153100 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 0 |
| 339 | 20240826 | 153000 | 59112989800 | 191100 | 191100 | 191100 | 191100 | 9914 |
| 340 | 20240826 | 152900 | 57218424400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 341 | 20240826 | 152800 | 57218424400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 342 | 20240826 | 152700 | 57218424400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 343 | 20240826 | 152600 | 57218424400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 344 | 20240826 | 152500 | 57218424400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 345 | 20240826 | 152400 | 57218424400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 346 | 20240826 | 152300 | 57218424400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 347 | 20240826 | 152200 | 57218424400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 348 | 20240826 | 152100 | 57218424400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 349 | 20240826 | 152000 | 57218424400 | 190800 | 190800 | 190800 | 190800 | 0 |
| 350 | 20240826 | 151900 | 57218424400 | 190800 | 190700 | 190800 | 190600 | 874 |
| 351 | 20240826 | 151800 | 57051753600 | 190700 | 190600 | 190700 | 190500 | 912 |
| 352 | 20240826 | 151700 | 56877907500 | 190700 | 190800 | 190800 | 190400 | 1143 |
| 353 | 20240826 | 151600 | 56660124400 | 190700 | 190500 | 190800 | 190300 | 2993 |
| 354 | 20240826 | 151500 | 56089879900 | 190400 | 190400 | 190500 | 190300 | 1324 |
| 355 | 20240826 | 151400 | 55837772200 | 190400 | 190500 | 190500 | 190400 | 801 |
| 356 | 20240826 | 151300 | 55685249800 | 190400 | 190500 | 190600 | 190400 | 863 |
| 357 | 20240826 | 151200 | 55520857900 | 190500 | 190500 | 190600 | 190500 | 649 |
| 358 | 20240826 | 151100 | 55397209700 | 190500 | 190500 | 190600 | 190500 | 761 |
| 359 | 20240826 | 151000 | 55252195500 | 190500 | 190500 | 190600 | 190500 | 721 |
| 360 | 20240826 | 150900 | 55114826800 | 190500 | 190500 | 190600 | 190500 | 522 |
| 361 | 20240826 | 150800 | 55015368600 | 190500 | 190600 | 190600 | 190500 | 365 |
| 362 | 20240826 | 150700 | 54945815900 | 190600 | 190200 | 190700 | 190200 | 2093 |
| 363 | 20240826 | 150600 | 54547348100 | 190200 | 190400 | 190400 | 190200 | 1026 |
| 364 | 20240826 | 150500 | 54352089700 | 190400 | 190300 | 190400 | 190300 | 295 |
| 365 | 20240826 | 150400 | 54295930500 | 190300 | 190200 | 190500 | 190200 | 1240 |
| 366 | 20240826 | 150300 | 54060004100 | 190100 | 190200 | 190200 | 190100 | 117 |
| 367 | 20240826 | 150200 | 54037757000 | 190200 | 189700 | 190200 | 189700 | 2272 |
| 368 | 20240826 | 150100 | 53606261000 | 189800 | 189800 | 189900 | 189700 | 519 |
| 369 | 20240826 | 150000 | 53507756400 | 189800 | 189700 | 189900 | 189700 | 647 |
| 370 | 20240826 | 145900 | 53384963600 | 189700 | 189900 | 190000 | 189700 | 1351 |
| 371 | 20240826 | 145800 | 53128559000 | 189900 | 190000 | 190000 | 189700 | 5290 |
| 372 | 20240826 | 145700 | 52124038000 | 190000 | 190100 | 190200 | 190000 | 1995 |
| 373 | 20240826 | 145600 | 51744922500 | 190100 | 190300 | 190400 | 190100 | 1525 |
| 374 | 20240826 | 145500 | 51454838900 | 190300 | 190500 | 190500 | 190300 | 1137 |
| 375 | 20240826 | 145400 | 51238341400 | 190400 | 190500 | 190600 | 190400 | 1168 |
| 376 | 20240826 | 145300 | 51015841300 | 190600 | 190600 | 190700 | 190500 | 1177 |
| 377 | 20240826 | 145200 | 50791534400 | 190600 | 190800 | 190800 | 190600 | 720 |
| 378 | 20240826 | 145100 | 50654228100 | 190700 | 190600 | 190800 | 190600 | 1636 |
| 379 | 20240826 | 145000 | 50342275000 | 190700 | 190700 | 190800 | 190600 | 755 |
| 380 | 20240826 | 144900 | 50198303600 | 190800 | 190800 | 190800 | 190700 | 851 |
| 381 | 20240826 | 144800 | 50035992100 | 190800 | 190700 | 190800 | 190700 | 505 |
| 382 | 20240826 | 144700 | 49939685400 | 190700 | 190900 | 190900 | 190700 | 796 |
| 383 | 20240826 | 144600 | 49787809100 | 190900 | 190900 | 191000 | 190900 | 722 |
| 384 | 20240826 | 144500 | 49649961800 | 190900 | 190900 | 191000 | 190900 | 334 |
| 385 | 20240826 | 144400 | 49586197000 | 190900 | 190900 | 191000 | 190900 | 1029 |
| 386 | 20240826 | 144300 | 49389676700 | 191000 | 190900 | 191000 | 190900 | 214 |
| 387 | 20240826 | 144200 | 49348820400 | 191000 | 190900 | 191000 | 190800 | 1570 |
| 388 | 20240826 | 144100 | 49049045800 | 190800 | 190600 | 190900 | 190600 | 2610 |
| 389 | 20240826 | 144000 | 48551210200 | 190600 | 190700 | 190800 | 190600 | 1137 |
| 390 | 20240826 | 143900 | 48334437800 | 190700 | 190800 | 190800 | 190700 | 625 |
| 391 | 20240826 | 143800 | 48215246300 | 190800 | 190700 | 190900 | 190700 | 721 |
| 392 | 20240826 | 143700 | 48077728100 | 190800 | 190800 | 190900 | 190600 | 1251 |
| 393 | 20240826 | 143600 | 47839051800 | 190800 | 190900 | 191000 | 190800 | 471 |
| 394 | 20240826 | 143500 | 47749145900 | 190900 | 191200 | 191200 | 190900 | 417 |
| 395 | 20240826 | 143400 | 47669496600 | 191200 | 191100 | 191200 | 191100 | 643 |
| 396 | 20240826 | 143300 | 47546597800 | 191100 | 191200 | 191300 | 191100 | 562 |
| 397 | 20240826 | 143200 | 47439173600 | 191300 | 191200 | 191300 | 191200 | 411 |
| 398 | 20240826 | 143100 | 47360580700 | 191200 | 190900 | 191300 | 190900 | 2417 |
| 399 | 20240826 | 143000 | 46898684100 | 191000 | 191000 | 191100 | 190900 | 452 |
| 400 | 20240826 | 142900 | 46812363100 | 191000 | 191000 | 191100 | 191000 | 255 |
| 401 | 20240826 | 142800 | 46763650300 | 191000 | 191000 | 191100 | 190800 | 390 |
| 402 | 20240826 | 142700 | 46689152200 | 191000 | 191200 | 191300 | 191000 | 546 |
| 403 | 20240826 | 142600 | 46584801400 | 191200 | 190700 | 191200 | 190600 | 2629 |
| 404 | 20240826 | 142500 | 46082879800 | 190700 | 190600 | 190800 | 190500 | 895 |
| 405 | 20240826 | 142400 | 45912230300 | 190700 | 190600 | 190700 | 190500 | 1407 |
| 406 | 20240826 | 142300 | 45644066700 | 190600 | 190700 | 190800 | 190600 | 290 |
| 407 | 20240826 | 142200 | 45588762200 | 190700 | 191000 | 191000 | 190700 | 435 |
| 408 | 20240826 | 142100 | 45505752100 | 191000 | 191100 | 191100 | 190900 | 749 |
| 409 | 20240826 | 142000 | 45362673100 | 191200 | 190900 | 191200 | 190900 | 966 |
| 410 | 20240826 | 141900 | 45178174800 | 190900 | 191100 | 191200 | 190900 | 756 |
| 411 | 20240826 | 141800 | 45033716100 | 191100 | 191200 | 191200 | 191100 | 551 |
| 412 | 20240826 | 141700 | 44928416200 | 191200 | 191300 | 191400 | 191100 | 788 |
| 413 | 20240826 | 141600 | 44777751900 | 191300 | 191400 | 191400 | 191300 | 409 |
| 414 | 20240826 | 141500 | 44699507300 | 191400 | 191300 | 191400 | 191300 | 136 |
| 415 | 20240826 | 141400 | 44673487800 | 191400 | 191300 | 191400 | 191200 | 646 |
| 416 | 20240826 | 141300 | 44549907200 | 191400 | 191300 | 191400 | 191200 | 363 |
| 417 | 20240826 | 141200 | 44480461500 | 191300 | 191100 | 191300 | 191000 | 1724 |
| 418 | 20240826 | 141100 | 44150881200 | 191100 | 191100 | 191200 | 191000 | 1276 |
| 419 | 20240826 | 141000 | 43907017500 | 191100 | 191000 | 191100 | 190900 | 831 |
| 420 | 20240826 | 140900 | 43748294600 | 191000 | 190500 | 191000 | 190500 | 1585 |
| 421 | 20240826 | 140800 | 43445927800 | 190500 | 190500 | 190600 | 190500 | 481 |
| 422 | 20240826 | 140700 | 43354265500 | 190500 | 190600 | 190600 | 190500 | 417 |
| 423 | 20240826 | 140600 | 43274818400 | 190600 | 190500 | 190600 | 190500 | 375 |
| 424 | 20240826 | 140500 | 43203363700 | 190500 | 190600 | 190600 | 190500 | 295 |
| 425 | 20240826 | 140400 | 43147157100 | 190500 | 190700 | 190700 | 190500 | 533 |
| 426 | 20240826 | 140300 | 43045565300 | 190600 | 190700 | 190700 | 190600 | 287 |
| 427 | 20240826 | 140200 | 42990860600 | 190700 | 190600 | 190700 | 190600 | 452 |
| 428 | 20240826 | 140100 | 42904701200 | 190700 | 190700 | 190800 | 190600 | 430 |
| 429 | 20240826 | 140000 | 42822709200 | 190700 | 190700 | 190800 | 190700 | 303 |
| 430 | 20240826 | 135900 | 42764922900 | 190800 | 190700 | 190800 | 190700 | 240 |
| 431 | 20240826 | 135800 | 42719151900 | 190800 | 190800 | 190900 | 190700 | 414 |
| 432 | 20240826 | 135700 | 42640174700 | 190700 | 190800 | 190900 | 190700 | 358 |
| 433 | 20240826 | 135600 | 42571866100 | 190800 | 190800 | 190900 | 190800 | 153 |
| 434 | 20240826 | 135500 | 42542671100 | 190800 | 190800 | 191000 | 190800 | 556 |
| 435 | 20240826 | 135400 | 42436548200 | 190900 | 190800 | 190900 | 190800 | 337 |
| 436 | 20240826 | 135300 | 42372241000 | 190800 | 190900 | 191000 | 190800 | 549 |
| 437 | 20240826 | 135200 | 42267459400 | 190800 | 191000 | 191000 | 190800 | 279 |
| 438 | 20240826 | 135100 | 42214204900 | 190900 | 190900 | 191100 | 190900 | 460 |
| 439 | 20240826 | 135000 | 42126355600 | 190900 | 191000 | 191100 | 190900 | 323 |
| 440 | 20240826 | 134900 | 42064676600 | 191000 | 191100 | 191100 | 191000 | 375 |
| 441 | 20240826 | 134800 | 41993043100 | 191100 | 190800 | 191100 | 190800 | 305 |
| 442 | 20240826 | 134700 | 41934811600 | 190800 | 190900 | 191000 | 190800 | 325 |
| 443 | 20240826 | 134600 | 41872777400 | 190900 | 191000 | 191000 | 190800 | 239 |
| 444 | 20240826 | 134500 | 41827154800 | 191000 | 191000 | 191100 | 190900 | 335 |
| 445 | 20240826 | 134400 | 41763186500 | 191000 | 191100 | 191200 | 191000 | 585 |
| 446 | 20240826 | 134300 | 41651396900 | 191100 | 191100 | 191200 | 191100 | 354 |
| 447 | 20240826 | 134200 | 41583739200 | 191200 | 191200 | 191200 | 191100 | 192 |
| 448 | 20240826 | 134100 | 41547044900 | 191200 | 191100 | 191200 | 191100 | 216 |
| 449 | 20240826 | 134000 | 41505761000 | 191200 | 191100 | 191300 | 191100 | 205 |
| 450 | 20240826 | 133900 | 41466570600 | 191100 | 191300 | 191400 | 191100 | 289 |
| 451 | 20240826 | 133800 | 41411292200 | 191300 | 191400 | 191500 | 191300 | 275 |
| 452 | 20240826 | 133700 | 41358657700 | 191400 | 191300 | 191500 | 191300 | 1254 |
| 453 | 20240826 | 133600 | 41118642900 | 191400 | 190700 | 191400 | 190700 | 1510 |
| 454 | 20240826 | 133500 | 40830123600 | 190700 | 190600 | 190800 | 190600 | 454 |
| 455 | 20240826 | 133400 | 40743543900 | 190700 | 190700 | 190800 | 190700 | 210 |
| 456 | 20240826 | 133300 | 40703493400 | 190800 | 190600 | 190800 | 190600 | 633 |
| 457 | 20240826 | 133200 | 40582803800 | 190700 | 190700 | 190800 | 190600 | 446 |
| 458 | 20240826 | 133100 | 40497756900 | 190700 | 190700 | 190800 | 190600 | 313 |
| 459 | 20240826 | 133000 | 40438066500 | 190600 | 190700 | 190800 | 190600 | 488 |
| 460 | 20240826 | 132900 | 40345026200 | 190700 | 190700 | 190800 | 190700 | 311 |
| 461 | 20240826 | 132800 | 40285715300 | 190700 | 190700 | 190800 | 190700 | 266 |
| 462 | 20240826 | 132700 | 40234985800 | 190700 | 190800 | 190800 | 190700 | 282 |
| 463 | 20240826 | 132600 | 40181205000 | 190900 | 190600 | 190900 | 190600 | 296 |
| 464 | 20240826 | 132500 | 40124739100 | 190600 | 190700 | 190800 | 190600 | 301 |
| 465 | 20240826 | 132400 | 40067341300 | 190800 | 190700 | 190800 | 190700 | 288 |
| 466 | 20240826 | 132300 | 40012415500 | 190700 | 190700 | 191000 | 190700 | 240 |
| 467 | 20240826 | 132200 | 39966624300 | 190900 | 190900 | 191000 | 190600 | 369 |
| 468 | 20240826 | 132100 | 39896262300 | 190900 | 190700 | 190900 | 190600 | 318 |
| 469 | 20240826 | 132000 | 39835636500 | 190700 | 190800 | 190800 | 190700 | 346 |
| 470 | 20240826 | 131900 | 39769652900 | 190800 | 190700 | 190800 | 190600 | 314 |
| 471 | 20240826 | 131800 | 39709788400 | 190700 | 190600 | 191000 | 190600 | 268 |
| 472 | 20240826 | 131700 | 39658678300 | 190600 | 190700 | 190800 | 190600 | 225 |
| 473 | 20240826 | 131600 | 39615776700 | 190700 | 190600 | 190900 | 190600 | 219 |
| 474 | 20240826 | 131500 | 39574008500 | 190900 | 191100 | 191200 | 190600 | 481 |
| 475 | 20240826 | 131400 | 39482125000 | 191100 | 191200 | 191200 | 191100 | 450 |
| 476 | 20240826 | 131300 | 39396102400 | 191100 | 191100 | 191200 | 191100 | 60 |
| 477 | 20240826 | 131200 | 39384635300 | 191000 | 190900 | 191200 | 190900 | 330 |
| 478 | 20240826 | 131100 | 39321576800 | 191100 | 191200 | 191200 | 190600 | 235 |
| 479 | 20240826 | 131000 | 39276710200 | 191200 | 190800 | 191200 | 190700 | 541 |
| 480 | 20240826 | 130900 | 39173394900 | 190800 | 191100 | 191100 | 190700 | 308 |
| 481 | 20240826 | 130800 | 39114591100 | 191100 | 191000 | 191100 | 191000 | 315 |
| 482 | 20240826 | 130700 | 39054408100 | 191100 | 191200 | 191300 | 191000 | 235 |
| 483 | 20240826 | 130600 | 39009482100 | 191200 | 191200 | 191300 | 191200 | 300 |
| 484 | 20240826 | 130500 | 38952119900 | 191100 | 191100 | 191300 | 191100 | 138 |
| 485 | 20240826 | 130400 | 38925740400 | 191000 | 190900 | 191300 | 190900 | 619 |
| 486 | 20240826 | 130300 | 38807473300 | 190900 | 191100 | 191200 | 190900 | 215 |
| 487 | 20240826 | 130200 | 38766410300 | 191100 | 191000 | 191200 | 191000 | 615 |
| 488 | 20240826 | 130100 | 38648920000 | 191000 | 190500 | 191000 | 190300 | 1160 |
| 489 | 20240826 | 130000 | 38427648300 | 190500 | 190300 | 190500 | 190200 | 191 |
| 490 | 20240826 | 125900 | 38391294100 | 190300 | 190000 | 190300 | 190000 | 690 |
| 491 | 20240826 | 125800 | 38260138300 | 190000 | 190300 | 190300 | 190000 | 967 |
| 492 | 20240826 | 125700 | 38076329400 | 190300 | 190500 | 190600 | 190300 | 1066 |
| 493 | 20240826 | 125600 | 37873292700 | 190500 | 190400 | 190600 | 190400 | 373 |
| 494 | 20240826 | 125500 | 37802242800 | 190400 | 190500 | 190500 | 190400 | 600 |
| 495 | 20240826 | 125400 | 37687966100 | 190600 | 190500 | 190600 | 190500 | 186 |
| 496 | 20240826 | 125300 | 37652531300 | 190500 | 190600 | 190600 | 190500 | 390 |
| 497 | 20240826 | 125200 | 37578220700 | 190700 | 190700 | 190800 | 190600 | 323 |
| 498 | 20240826 | 125100 | 37516630900 | 190700 | 190700 | 190800 | 190700 | 406 |
| 499 | 20240826 | 125000 | 37439197800 | 190700 | 190800 | 191000 | 190700 | 963 |
| 500 | 20240826 | 124900 | 37255429100 | 190900 | 190900 | 190900 | 190800 | 252 |
| 501 | 20240826 | 124800 | 37207339700 | 190900 | 190800 | 191000 | 190800 | 343 |
| 502 | 20240826 | 124700 | 37141866500 | 190800 | 191000 | 191000 | 190800 | 365 |
| 503 | 20240826 | 124600 | 37072195700 | 190900 | 190800 | 191000 | 190800 | 488 |
| 504 | 20240826 | 124500 | 36979034000 | 190800 | 190900 | 190900 | 190800 | 552 |
| 505 | 20240826 | 124400 | 36873670800 | 190900 | 190800 | 190900 | 190800 | 408 |
| 506 | 20240826 | 124300 | 36795809100 | 190800 | 190800 | 190900 | 190800 | 130 |
| 507 | 20240826 | 124200 | 36771003800 | 190800 | 191000 | 191100 | 190800 | 481 |
| 508 | 20240826 | 124100 | 36679179700 | 191000 | 191000 | 191100 | 191000 | 442 |
| 509 | 20240826 | 124000 | 36594734300 | 191000 | 191000 | 191100 | 191000 | 493 |
| 510 | 20240826 | 123900 | 36500559700 | 191000 | 191300 | 191300 | 191000 | 599 |
| 511 | 20240826 | 123800 | 36386062000 | 191300 | 191400 | 191400 | 191200 | 332 |
| 512 | 20240826 | 123700 | 36322564100 | 191300 | 191300 | 191400 | 191300 | 317 |
| 513 | 20240826 | 123600 | 36261920500 | 191300 | 191300 | 191400 | 191200 | 385 |
| 514 | 20240826 | 123500 | 36188270800 | 191300 | 191300 | 191400 | 191300 | 98 |
| 515 | 20240826 | 123400 | 36169520700 | 191500 | 191200 | 191800 | 191200 | 191 |
| 516 | 20240826 | 123300 | 36132955400 | 191200 | 191900 | 192000 | 191200 | 750 |
| 517 | 20240826 | 123200 | 35989167400 | 191900 | 191300 | 192200 | 191200 | 3152 |
| 518 | 20240826 | 123100 | 35384289400 | 191200 | 191400 | 191400 | 191200 | 178 |
| 519 | 20240826 | 123000 | 35350247900 | 191400 | 191500 | 191600 | 191100 | 157 |
| 520 | 20240826 | 122900 | 35320200300 | 191600 | 191500 | 191600 | 191400 | 297 |
| 521 | 20240826 | 122800 | 35263323100 | 191500 | 191500 | 191600 | 191400 | 360 |
| 522 | 20240826 | 122700 | 35194390100 | 191400 | 191100 | 191500 | 191100 | 308 |
| 523 | 20240826 | 122600 | 35135483800 | 191100 | 191100 | 191200 | 191100 | 452 |
| 524 | 20240826 | 122500 | 35049082400 | 191100 | 191000 | 191200 | 191000 | 207 |
| 525 | 20240826 | 122400 | 35009534100 | 191000 | 191200 | 191200 | 191000 | 180 |
| 526 | 20240826 | 122300 | 34975143200 | 191000 | 191100 | 191200 | 191000 | 254 |
| 527 | 20240826 | 122200 | 34926618000 | 191100 | 190900 | 191200 | 190900 | 384 |
| 528 | 20240826 | 122100 | 34853269900 | 190900 | 191000 | 191000 | 190900 | 131 |
| 529 | 20240826 | 122000 | 34828253100 | 191100 | 190800 | 191200 | 190800 | 229 |
| 530 | 20240826 | 121900 | 34784508300 | 190800 | 191000 | 191100 | 190800 | 254 |
| 531 | 20240826 | 121800 | 34736018300 | 191000 | 191100 | 191100 | 191000 | 171 |
| 532 | 20240826 | 121700 | 34703351900 | 191100 | 191100 | 191200 | 191000 | 312 |
| 533 | 20240826 | 121600 | 34643730100 | 191100 | 191300 | 191400 | 191000 | 368 |
| 534 | 20240826 | 121500 | 34573372200 | 191300 | 191300 | 191400 | 191300 | 152 |
| 535 | 20240826 | 121400 | 34544291900 | 191400 | 191400 | 191400 | 191300 | 186 |
| 536 | 20240826 | 121300 | 34508703000 | 191400 | 191500 | 191600 | 191400 | 193 |
| 537 | 20240826 | 121200 | 34471747200 | 191500 | 191500 | 191600 | 191500 | 211 |
| 538 | 20240826 | 121100 | 34431335400 | 191600 | 191400 | 191600 | 191400 | 129 |
| 539 | 20240826 | 121000 | 34406633800 | 191400 | 191600 | 192100 | 191100 | 3721 |
| 540 | 20240826 | 120900 | 33693586700 | 191500 | 191600 | 191600 | 191100 | 519 |
| 541 | 20240826 | 120800 | 33594269500 | 191600 | 191400 | 191600 | 191200 | 336 |
| 542 | 20240826 | 120700 | 33529962600 | 191100 | 191700 | 191700 | 191100 | 97 |
| 543 | 20240826 | 120600 | 33511408500 | 191100 | 190900 | 191700 | 190700 | 744 |
| 544 | 20240826 | 120500 | 33369113800 | 190900 | 190900 | 191000 | 190700 | 273 |
| 545 | 20240826 | 120400 | 33317013200 | 191100 | 190800 | 191300 | 190700 | 1067 |
| 546 | 20240826 | 120300 | 33113392700 | 190700 | 190600 | 190900 | 190500 | 510 |
| 547 | 20240826 | 120200 | 33016133900 | 190700 | 190200 | 190700 | 190000 | 1103 |
| 548 | 20240826 | 120100 | 32806080400 | 190200 | 189900 | 190300 | 189900 | 565 |
| 549 | 20240826 | 120000 | 32698645500 | 189900 | 190000 | 190000 | 189900 | 331 |
| 550 | 20240826 | 115900 | 32635781200 | 190100 | 190000 | 190100 | 189900 | 340 |
| 551 | 20240826 | 115800 | 32571191200 | 190000 | 190000 | 190100 | 190000 | 282 |
| 552 | 20240826 | 115700 | 32517606200 | 190000 | 190100 | 190200 | 190000 | 502 |
| 553 | 20240826 | 115600 | 32422190000 | 190100 | 190300 | 190300 | 190100 | 391 |
| 554 | 20240826 | 115500 | 32347824500 | 190400 | 190400 | 190500 | 190400 | 437 |
| 555 | 20240826 | 115400 | 32264618400 | 190400 | 190200 | 190500 | 190200 | 505 |
| 556 | 20240826 | 115300 | 32168480200 | 190100 | 190000 | 190200 | 190000 | 420 |
| 557 | 20240826 | 115200 | 32088626800 | 190000 | 190000 | 190200 | 190000 | 403 |
| 558 | 20240826 | 115100 | 32012047600 | 190000 | 190300 | 190300 | 190000 | 635 |
| 559 | 20240826 | 115000 | 31891291900 | 190300 | 190400 | 190500 | 190300 | 717 |
| 560 | 20240826 | 114900 | 31754804400 | 190400 | 190400 | 190500 | 190400 | 132 |
| 561 | 20240826 | 114800 | 31729669100 | 190400 | 190300 | 190600 | 190300 | 782 |
| 562 | 20240826 | 114700 | 31580785000 | 190300 | 190300 | 190500 | 190300 | 671 |
| 563 | 20240826 | 114600 | 31453023900 | 190400 | 190100 | 190500 | 190100 | 364 |
| 564 | 20240826 | 114500 | 31383733500 | 190400 | 189900 | 190400 | 189800 | 4640 |
| 565 | 20240826 | 114400 | 30502187300 | 189900 | 190100 | 190300 | 189900 | 1705 |
| 566 | 20240826 | 114300 | 30178226900 | 190100 | 190100 | 190300 | 190100 | 362 |
| 567 | 20240826 | 114200 | 30109391700 | 190100 | 190200 | 190300 | 190100 | 329 |
| 568 | 20240826 | 114100 | 30046815500 | 190200 | 190400 | 190600 | 190200 | 594 |
| 569 | 20240826 | 114000 | 29933720200 | 190600 | 190000 | 190600 | 190000 | 218 |
| 570 | 20240826 | 113900 | 29892246700 | 190000 | 190100 | 190200 | 190000 | 239 |
| 571 | 20240826 | 113800 | 29846801900 | 190100 | 190100 | 190200 | 190000 | 338 |
| 572 | 20240826 | 113700 | 29782574000 | 190000 | 190100 | 190300 | 190000 | 356 |
| 573 | 20240826 | 113600 | 29714894700 | 190100 | 190100 | 190300 | 190000 | 830 |
| 574 | 20240826 | 113500 | 29557086800 | 190100 | 190200 | 190300 | 190100 | 415 |
| 575 | 20240826 | 113400 | 29478173800 | 190200 | 190300 | 190400 | 190100 | 385 |
| 576 | 20240826 | 113300 | 29404945700 | 190300 | 190300 | 190500 | 190300 | 236 |
| 577 | 20240826 | 113200 | 29360029200 | 190300 | 190200 | 190700 | 190200 | 133 |
| 578 | 20240826 | 113100 | 29334709200 | 190300 | 190500 | 190800 | 190200 | 833 |
| 579 | 20240826 | 113000 | 29176140000 | 190500 | 190600 | 191200 | 190500 | 852 |
| 580 | 20240826 | 112900 | 29013722500 | 190700 | 190600 | 190700 | 190600 | 304 |
| 581 | 20240826 | 112800 | 28955778300 | 190700 | 190900 | 190900 | 190700 | 1112 |
| 582 | 20240826 | 112700 | 28743675700 | 190800 | 191200 | 191300 | 190800 | 1481 |
| 583 | 20240826 | 112600 | 28460688400 | 191200 | 191300 | 191300 | 191200 | 724 |
| 584 | 20240826 | 112500 | 28322226300 | 191300 | 191400 | 191400 | 191300 | 191 |
| 585 | 20240826 | 112400 | 28285681700 | 191300 | 191600 | 191700 | 191300 | 762 |
| 586 | 20240826 | 112300 | 28139804800 | 191500 | 191600 | 191600 | 191500 | 621 |
| 587 | 20240826 | 112200 | 28020858800 | 191700 | 191900 | 192000 | 191600 | 1683 |
| 588 | 20240826 | 112100 | 27698010300 | 191900 | 192000 | 192000 | 191900 | 78 |
| 589 | 20240826 | 112000 | 27683037500 | 192100 | 192100 | 192200 | 192000 | 176 |
| 590 | 20240826 | 111900 | 27649241300 | 192100 | 192400 | 192500 | 192100 | 275 |
| 591 | 20240826 | 111800 | 27596354800 | 192500 | 192400 | 192700 | 192300 | 162 |
| 592 | 20240826 | 111700 | 27565171500 | 192300 | 192300 | 192600 | 192000 | 181 |
| 593 | 20240826 | 111600 | 27530353400 | 192200 | 192300 | 192300 | 192000 | 273 |
| 594 | 20240826 | 111500 | 27477891100 | 192200 | 192300 | 192500 | 192200 | 108 |
| 595 | 20240826 | 111400 | 27457130800 | 192500 | 192700 | 192700 | 192300 | 106 |
| 596 | 20240826 | 111300 | 27436724400 | 192700 | 192300 | 192700 | 192200 | 248 |
| 597 | 20240826 | 111200 | 27389031700 | 192200 | 192400 | 192400 | 192100 | 257 |
| 598 | 20240826 | 111100 | 27339643300 | 192400 | 192500 | 192600 | 192400 | 214 |
| 599 | 20240826 | 111000 | 27298449500 | 192500 | 192000 | 192700 | 192000 | 389 |
| 600 | 20240826 | 110900 | 27223641500 | 192000 | 192100 | 192100 | 192000 | 139 |
| 601 | 20240826 | 110800 | 27196951400 | 192100 | 192000 | 192200 | 191900 | 251 |
| 602 | 20240826 | 110700 | 27148750200 | 192000 | 192100 | 192100 | 191900 | 210 |
| 603 | 20240826 | 110600 | 27108431600 | 192100 | 192100 | 192200 | 192100 | 182 |
| 604 | 20240826 | 110500 | 27073468900 | 192200 | 192000 | 192200 | 192000 | 274 |
| 605 | 20240826 | 110400 | 27020839500 | 192000 | 192000 | 192100 | 192000 | 226 |
| 606 | 20240826 | 110300 | 26977446300 | 192000 | 192000 | 192100 | 192000 | 392 |
| 607 | 20240826 | 110200 | 26902181400 | 192000 | 192000 | 192100 | 192000 | 114 |
| 608 | 20240826 | 110100 | 26880293100 | 192000 | 192100 | 192100 | 192000 | 98 |
| 609 | 20240826 | 110000 | 26861472100 | 192000 | 192100 | 192100 | 192000 | 987 |
| 610 | 20240826 | 105900 | 26671909700 | 192000 | 192100 | 192200 | 192000 | 248 |
| 611 | 20240826 | 105800 | 26624286800 | 192200 | 192200 | 192300 | 192100 | 387 |
| 612 | 20240826 | 105700 | 26549906400 | 192200 | 192200 | 192200 | 192100 | 121 |
| 613 | 20240826 | 105600 | 26526652000 | 192200 | 192400 | 192400 | 192100 | 384 |
| 614 | 20240826 | 105500 | 26452863900 | 192500 | 192700 | 192700 | 192500 | 95 |
| 615 | 20240826 | 105400 | 26434566200 | 192700 | 192300 | 192900 | 192300 | 402 |
| 616 | 20240826 | 105300 | 26357121500 | 192200 | 192100 | 192600 | 192100 | 187 |
| 617 | 20240826 | 105200 | 26321154400 | 192100 | 192600 | 192600 | 192100 | 556 |
| 618 | 20240826 | 105100 | 26214201500 | 192600 | 192500 | 192600 | 192500 | 185 |
| 619 | 20240826 | 105000 | 26178585800 | 192400 | 192300 | 192500 | 192300 | 251 |
| 620 | 20240826 | 104900 | 26130289100 | 192300 | 192600 | 192600 | 192300 | 381 |
| 621 | 20240826 | 104800 | 26056979000 | 192500 | 192600 | 192700 | 192500 | 237 |
| 622 | 20240826 | 104700 | 26011344800 | 192600 | 192900 | 192900 | 192600 | 258 |
| 623 | 20240826 | 104600 | 25961615600 | 192900 | 192900 | 193000 | 192900 | 340 |
| 624 | 20240826 | 104500 | 25896029000 | 193000 | 192500 | 193000 | 192400 | 703 |
| 625 | 20240826 | 104400 | 25760566700 | 192500 | 192600 | 192600 | 192400 | 465 |
| 626 | 20240826 | 104300 | 25671050000 | 192600 | 192800 | 192900 | 192600 | 655 |
| 627 | 20240826 | 104200 | 25544815800 | 192800 | 193000 | 193000 | 192800 | 277 |
| 628 | 20240826 | 104100 | 25491372200 | 193000 | 193100 | 193100 | 193000 | 270 |
| 629 | 20240826 | 104000 | 25439247800 | 193100 | 193100 | 193200 | 193000 | 286 |
| 630 | 20240826 | 103900 | 25384022800 | 193000 | 193000 | 193200 | 193000 | 147 |
| 631 | 20240826 | 103800 | 25355636200 | 193000 | 193200 | 193300 | 193000 | 277 |
| 632 | 20240826 | 103700 | 25302139000 | 193200 | 193300 | 193400 | 193200 | 227 |
| 633 | 20240826 | 103600 | 25258264600 | 193300 | 193200 | 193300 | 193200 | 207 |
| 634 | 20240826 | 103500 | 25218266100 | 193200 | 193400 | 193400 | 193200 | 241 |
| 635 | 20240826 | 103400 | 25171688100 | 193400 | 193200 | 193400 | 193200 | 194 |
| 636 | 20240826 | 103300 | 25134196100 | 193200 | 193200 | 193200 | 192900 | 841 |
| 637 | 20240826 | 103200 | 24971764000 | 193200 | 193000 | 193200 | 193000 | 780 |
| 638 | 20240826 | 103100 | 24821167400 | 193000 | 192200 | 193100 | 192200 | 2017 |
| 639 | 20240826 | 103000 | 24432554700 | 192200 | 192200 | 192300 | 192200 | 144 |
| 640 | 20240826 | 102900 | 24404868900 | 192300 | 192300 | 192300 | 192200 | 571 |
| 641 | 20240826 | 102800 | 24295093900 | 192200 | 192100 | 192300 | 192000 | 527 |
| 642 | 20240826 | 102700 | 24193853300 | 192100 | 192100 | 192200 | 192100 | 213 |
| 643 | 20240826 | 102600 | 24152932200 | 192200 | 192200 | 192300 | 192100 | 345 |
| 644 | 20240826 | 102500 | 24086623200 | 192200 | 192200 | 192300 | 192200 | 462 |
| 645 | 20240826 | 102400 | 23997825100 | 192200 | 192200 | 192300 | 192200 | 286 |
| 646 | 20240826 | 102300 | 23942849400 | 192200 | 192400 | 192400 | 192200 | 380 |
| 647 | 20240826 | 102200 | 23869808400 | 192300 | 192300 | 192500 | 192200 | 269 |
| 648 | 20240826 | 102100 | 23818079900 | 192200 | 192400 | 192400 | 192100 | 314 |
| 649 | 20240826 | 102000 | 23757716300 | 192400 | 192400 | 192500 | 192200 | 242 |
| 650 | 20240826 | 101900 | 23711164700 | 192300 | 192500 | 192600 | 192300 | 513 |
| 651 | 20240826 | 101800 | 23612437900 | 192600 | 192600 | 192700 | 192500 | 259 |
| 652 | 20240826 | 101700 | 23562560200 | 192600 | 192400 | 192700 | 192400 | 1623 |
| 653 | 20240826 | 101600 | 23250131700 | 192400 | 191500 | 192400 | 191300 | 1729 |
| 654 | 20240826 | 101500 | 22918192200 | 191500 | 191500 | 191600 | 191400 | 251 |
| 655 | 20240826 | 101400 | 22870121700 | 191500 | 191700 | 191900 | 191500 | 469 |
| 656 | 20240826 | 101300 | 22780238800 | 191700 | 191700 | 191800 | 191600 | 239 |
| 657 | 20240826 | 101200 | 22734423900 | 191700 | 191700 | 191800 | 191700 | 195 |
| 658 | 20240826 | 101100 | 22697034800 | 191700 | 191800 | 191800 | 191700 | 219 |
| 659 | 20240826 | 101000 | 22655051700 | 191800 | 191300 | 192000 | 191300 | 366 |
| 660 | 20240826 | 100900 | 22584892100 | 191300 | 191400 | 191400 | 191200 | 312 |
| 661 | 20240826 | 100800 | 22525224300 | 191300 | 191300 | 191400 | 191200 | 423 |
| 662 | 20240826 | 100700 | 22444304800 | 191300 | 191300 | 191400 | 191300 | 231 |
| 663 | 20240826 | 100600 | 22400114200 | 191300 | 191200 | 191500 | 191200 | 274 |
| 664 | 20240826 | 100500 | 22347697100 | 191200 | 191400 | 191500 | 191200 | 248 |
| 665 | 20240826 | 100400 | 22300243900 | 191400 | 191300 | 191400 | 191300 | 508 |
| 666 | 20240826 | 100300 | 22203055900 | 191300 | 191400 | 191400 | 191300 | 412 |
| 667 | 20240826 | 100200 | 22124230000 | 191400 | 191500 | 191600 | 191400 | 250 |
| 668 | 20240826 | 100100 | 22076371500 | 191500 | 191100 | 191900 | 191100 | 741 |
| 669 | 20240826 | 100000 | 21934549200 | 191000 | 191900 | 192000 | 191000 | 1422 |
| 670 | 20240826 | 095900 | 21662295000 | 192000 | 192100 | 192200 | 191900 | 1441 |
| 671 | 20240826 | 095800 | 21385549600 | 192100 | 192100 | 192200 | 192000 | 755 |
| 672 | 20240826 | 095700 | 21240531700 | 192000 | 192000 | 192200 | 192000 | 324 |
| 673 | 20240826 | 095600 | 21178316500 | 192200 | 191400 | 192200 | 191400 | 1305 |
| 674 | 20240826 | 095500 | 20927870100 | 191400 | 191300 | 191500 | 191000 | 1596 |
| 675 | 20240826 | 095400 | 20622838900 | 191400 | 191600 | 191800 | 191400 | 592 |
| 676 | 20240826 | 095300 | 20509500400 | 191900 | 192100 | 192100 | 191500 | 619 |
| 677 | 20240826 | 095200 | 20390828300 | 192000 | 191800 | 192200 | 191700 | 1070 |
| 678 | 20240826 | 095100 | 20185490900 | 191800 | 191800 | 191900 | 191600 | 528 |
| 679 | 20240826 | 095000 | 20084236900 | 191900 | 191600 | 191900 | 191600 | 439 |
| 680 | 20240826 | 094900 | 20000032700 | 191500 | 192000 | 192000 | 191500 | 1023 |
| 681 | 20240826 | 094800 | 19803876000 | 192000 | 192100 | 192300 | 192000 | 1135 |
| 682 | 20240826 | 094700 | 19585795400 | 192200 | 191800 | 192300 | 191800 | 775 |
| 683 | 20240826 | 094600 | 19436969200 | 191700 | 191700 | 191900 | 191600 | 522 |
| 684 | 20240826 | 094500 | 19336919400 | 191600 | 191200 | 192000 | 191200 | 1356 |
| 685 | 20240826 | 094400 | 19077131600 | 191300 | 191300 | 191400 | 191200 | 815 |
| 686 | 20240826 | 094300 | 18921194200 | 191400 | 191200 | 191600 | 191100 | 1162 |
| 687 | 20240826 | 094200 | 18698737500 | 191200 | 190600 | 191300 | 190500 | 1469 |
| 688 | 20240826 | 094100 | 18418389500 | 190600 | 190200 | 190700 | 189900 | 581 |
| 689 | 20240826 | 094000 | 18307814400 | 190200 | 189500 | 190200 | 189400 | 998 |
| 690 | 20240826 | 093900 | 18118471300 | 189400 | 189500 | 189600 | 189200 | 3152 |
| 691 | 20240826 | 093800 | 17521791000 | 189500 | 189600 | 189700 | 189500 | 1078 |
| 692 | 20240826 | 093700 | 17317416700 | 189700 | 189800 | 189900 | 189600 | 1650 |
| 693 | 20240826 | 093600 | 17004242700 | 189800 | 190000 | 190100 | 189800 | 1638 |
| 694 | 20240826 | 093500 | 16693053000 | 190000 | 190000 | 190100 | 190000 | 2032 |
| 695 | 20240826 | 093400 | 16306937400 | 190000 | 190200 | 190300 | 190000 | 3310 |
| 696 | 20240826 | 093300 | 15677813800 | 190100 | 190200 | 190600 | 190100 | 2001 |
| 697 | 20240826 | 093200 | 15297184700 | 190200 | 190200 | 190400 | 190200 | 930 |
| 698 | 20240826 | 093100 | 15120248400 | 190300 | 190500 | 190600 | 190100 | 2987 |
| 699 | 20240826 | 093000 | 14551858700 | 190500 | 190700 | 190800 | 190500 | 1235 |
| 700 | 20240826 | 092900 | 14316426100 | 190700 | 191100 | 191100 | 190700 | 3663 |
| 701 | 20240826 | 092800 | 13617059000 | 191100 | 191300 | 191400 | 191100 | 2041 |
| 702 | 20240826 | 092700 | 13226862100 | 191400 | 191200 | 191600 | 191100 | 1855 |
| 703 | 20240826 | 092600 | 12872082100 | 191300 | 191500 | 191500 | 191200 | 3052 |
| 704 | 20240826 | 092500 | 12288443800 | 191400 | 191200 | 191600 | 191200 | 916 |
| 705 | 20240826 | 092400 | 12113103600 | 191200 | 191400 | 191500 | 191000 | 639 |
| 706 | 20240826 | 092300 | 11991006900 | 191400 | 191000 | 191800 | 190800 | 1132 |
| 707 | 20240826 | 092200 | 11774571400 | 191300 | 190800 | 191300 | 190700 | 2704 |
| 708 | 20240826 | 092100 | 11258461700 | 190800 | 191100 | 191200 | 190800 | 2623 |
| 709 | 20240826 | 092000 | 10757600400 | 191000 | 191100 | 191300 | 191000 | 3141 |
| 710 | 20240826 | 091900 | 10157558400 | 191100 | 192100 | 192200 | 191100 | 6148 |
| 711 | 20240826 | 091800 | 8979495100 | 192100 | 192600 | 192700 | 192100 | 1082 |
| 712 | 20240826 | 091700 | 8771306300 | 192500 | 192900 | 193000 | 192500 | 1503 |
| 713 | 20240826 | 091600 | 8481905800 | 192900 | 193400 | 193500 | 192700 | 1054 |
| 714 | 20240826 | 091500 | 8278434300 | 193400 | 193400 | 193500 | 193100 | 1079 |
| 715 | 20240826 | 091400 | 8069889100 | 193200 | 192800 | 193200 | 192800 | 916 |
| 716 | 20240826 | 091300 | 7893200000 | 192900 | 192600 | 193700 | 192500 | 1325 |
| 717 | 20240826 | 091200 | 7637618000 | 192500 | 191900 | 192800 | 191500 | 2919 |
| 718 | 20240826 | 091100 | 7077089900 | 191900 | 192100 | 192500 | 191800 | 5266 |
| 719 | 20240826 | 091000 | 6065312800 | 192200 | 192500 | 192600 | 192000 | 2779 |
| 720 | 20240826 | 090900 | 5531177800 | 192500 | 193100 | 193200 | 192500 | 6671 |
| 721 | 20240826 | 090800 | 4243904100 | 193100 | 193700 | 194100 | 193100 | 3064 |
| 722 | 20240826 | 090700 | 3650866500 | 193700 | 194300 | 194400 | 193700 | 4390 |
| 723 | 20240826 | 090600 | 2798873000 | 194300 | 194200 | 194500 | 194200 | 1304 |
| 724 | 20240826 | 090500 | 2545541000 | 194200 | 195000 | 195000 | 194100 | 2223 |
| 725 | 20240826 | 090400 | 2113557500 | 194600 | 194900 | 195400 | 194600 | 1307 |
| 726 | 20240826 | 090300 | 1858838300 | 194900 | 195500 | 195500 | 194900 | 3616 |
| 727 | 20240826 | 090200 | 1153396300 | 195500 | 195500 | 195800 | 195300 | 1283 |
| 728 | 20240826 | 090100 | 902633900 | 195500 | 196400 | 197000 | 195500 | 1775 |
| 729 | 20240826 | 090000 | 554347600 | 197000 | 196200 | 197300 | 196100 | 2359 |