42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 210600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 6188 |
| 3 | 20240906 | 210500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 4 | 20240906 | 210400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 5 | 20240906 | 210300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 6 | 20240906 | 210200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 7 | 20240906 | 210100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 8 | 20240906 | 210000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 9 | 20240906 | 205900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 10 | 20240906 | 205800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 11 | 20240906 | 205700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 12 | 20240906 | 205600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 13 | 20240906 | 205500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 14 | 20240906 | 205400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 15 | 20240906 | 205300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 16 | 20240906 | 205200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 17 | 20240906 | 205100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 18 | 20240906 | 205000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 19 | 20240906 | 204900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 20 | 20240906 | 204800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 21 | 20240906 | 204700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 22 | 20240906 | 204600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 23 | 20240906 | 204500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 24 | 20240906 | 204400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 25 | 20240906 | 204300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 26 | 20240906 | 204200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 27 | 20240906 | 204100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 28 | 20240906 | 204000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 29 | 20240906 | 203900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 30 | 20240906 | 203800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 31 | 20240906 | 203700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 32 | 20240906 | 203600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 6188 |
| 33 | 20240906 | 203500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 34 | 20240906 | 203400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 35 | 20240906 | 203300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 36 | 20240906 | 203200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 37 | 20240906 | 203100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 38 | 20240906 | 203000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 39 | 20240906 | 202900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 40 | 20240906 | 202800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 41 | 20240906 | 202700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 42 | 20240906 | 202600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 43 | 20240906 | 202500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 44 | 20240906 | 202400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 45 | 20240906 | 202300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 46 | 20240906 | 202200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 47 | 20240906 | 202100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 48 | 20240906 | 202000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 49 | 20240906 | 201900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 50 | 20240906 | 201800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 51 | 20240906 | 201700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 52 | 20240906 | 201600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 53 | 20240906 | 201500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 54 | 20240906 | 201400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 55 | 20240906 | 201300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 56 | 20240906 | 201200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 57 | 20240906 | 201100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 58 | 20240906 | 201000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 59 | 20240906 | 200900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 60 | 20240906 | 200800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 61 | 20240906 | 200700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 62 | 20240906 | 200600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 6188 |
| 63 | 20240906 | 200500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 64 | 20240906 | 200400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 65 | 20240906 | 200300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 66 | 20240906 | 200200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 67 | 20240906 | 200100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 68 | 20240906 | 200000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 69 | 20240906 | 195900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 70 | 20240906 | 195800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 71 | 20240906 | 195700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 72 | 20240906 | 195600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 73 | 20240906 | 195500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 74 | 20240906 | 195400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 75 | 20240906 | 195300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 76 | 20240906 | 195200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 77 | 20240906 | 195100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 78 | 20240906 | 195000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 79 | 20240906 | 194900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 80 | 20240906 | 194800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 81 | 20240906 | 194700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 82 | 20240906 | 194600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 83 | 20240906 | 194500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 84 | 20240906 | 194400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 85 | 20240906 | 194300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 86 | 20240906 | 194200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 87 | 20240906 | 194100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 88 | 20240906 | 194000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 89 | 20240906 | 193900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 90 | 20240906 | 193800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 91 | 20240906 | 193700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 92 | 20240906 | 193600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 6188 |
| 93 | 20240906 | 193500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 94 | 20240906 | 193400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 95 | 20240906 | 193300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 96 | 20240906 | 193200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 97 | 20240906 | 193100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 98 | 20240906 | 193000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 99 | 20240906 | 192900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 100 | 20240906 | 192800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 101 | 20240906 | 192700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 102 | 20240906 | 192600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 103 | 20240906 | 192500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 104 | 20240906 | 192400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 105 | 20240906 | 192300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 106 | 20240906 | 192200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 107 | 20240906 | 192100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 108 | 20240906 | 192000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 109 | 20240906 | 191900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 110 | 20240906 | 191800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 111 | 20240906 | 191700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 112 | 20240906 | 191600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 113 | 20240906 | 191500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 114 | 20240906 | 191400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 115 | 20240906 | 191300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 116 | 20240906 | 191200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 117 | 20240906 | 191100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 118 | 20240906 | 191000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 119 | 20240906 | 190900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 120 | 20240906 | 190800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 121 | 20240906 | 190700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 122 | 20240906 | 190600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 6188 |
| 123 | 20240906 | 190500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 124 | 20240906 | 190400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 125 | 20240906 | 190300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 126 | 20240906 | 190200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 127 | 20240906 | 190100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 128 | 20240906 | 190000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 129 | 20240906 | 185900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 130 | 20240906 | 185800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 131 | 20240906 | 185700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 132 | 20240906 | 185600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 133 | 20240906 | 185500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 134 | 20240906 | 185400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 135 | 20240906 | 185300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 136 | 20240906 | 185200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 137 | 20240906 | 185100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 138 | 20240906 | 185000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 139 | 20240906 | 184900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 140 | 20240906 | 184800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 141 | 20240906 | 184700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 142 | 20240906 | 184600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 143 | 20240906 | 184500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 144 | 20240906 | 184400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 145 | 20240906 | 184300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 146 | 20240906 | 184200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 147 | 20240906 | 184100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 148 | 20240906 | 184000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 149 | 20240906 | 183900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 150 | 20240906 | 183800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 151 | 20240906 | 183700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 152 | 20240906 | 183600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 6188 |
| 153 | 20240906 | 183500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 154 | 20240906 | 183400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 155 | 20240906 | 183300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 156 | 20240906 | 183200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 157 | 20240906 | 183100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 158 | 20240906 | 183000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 159 | 20240906 | 182900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 160 | 20240906 | 182800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 161 | 20240906 | 182700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 162 | 20240906 | 182600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 163 | 20240906 | 182500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 164 | 20240906 | 182400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 165 | 20240906 | 182300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 166 | 20240906 | 182200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 167 | 20240906 | 182100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 168 | 20240906 | 182000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 169 | 20240906 | 181900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 170 | 20240906 | 181800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 171 | 20240906 | 181700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 172 | 20240906 | 181600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 173 | 20240906 | 181500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 174 | 20240906 | 181400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 175 | 20240906 | 181300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 176 | 20240906 | 181200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 177 | 20240906 | 181100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 178 | 20240906 | 181000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 179 | 20240906 | 180900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 180 | 20240906 | 180800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 181 | 20240906 | 180700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 182 | 20240906 | 180600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 6188 |
| 183 | 20240906 | 180500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 184 | 20240906 | 180400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 185 | 20240906 | 180300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 186 | 20240906 | 180200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 187 | 20240906 | 180100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 188 | 20240906 | 180000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 189 | 20240906 | 175900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 190 | 20240906 | 175800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 191 | 20240906 | 175700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 192 | 20240906 | 175600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 193 | 20240906 | 175500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 194 | 20240906 | 175400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 195 | 20240906 | 175300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 196 | 20240906 | 175200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 197 | 20240906 | 175100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 198 | 20240906 | 175000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 199 | 20240906 | 174900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 200 | 20240906 | 174800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 201 | 20240906 | 174700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 202 | 20240906 | 174600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 203 | 20240906 | 174500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 204 | 20240906 | 174400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 205 | 20240906 | 174300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 206 | 20240906 | 174200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 207 | 20240906 | 174100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 208 | 20240906 | 174000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 209 | 20240906 | 173900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 210 | 20240906 | 173800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 211 | 20240906 | 173700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 212 | 20240906 | 173600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 6188 |
| 213 | 20240906 | 173500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 214 | 20240906 | 173400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 215 | 20240906 | 173300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 216 | 20240906 | 173200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 217 | 20240906 | 173100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 218 | 20240906 | 173000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 219 | 20240906 | 172900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 220 | 20240906 | 172800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 221 | 20240906 | 172700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 222 | 20240906 | 172600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 223 | 20240906 | 172500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 224 | 20240906 | 172400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 225 | 20240906 | 172300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 226 | 20240906 | 172200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 227 | 20240906 | 172100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 228 | 20240906 | 172000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 229 | 20240906 | 171900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 230 | 20240906 | 171800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 231 | 20240906 | 171700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 232 | 20240906 | 171600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 233 | 20240906 | 171500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 234 | 20240906 | 171400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 235 | 20240906 | 171300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 236 | 20240906 | 171200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 237 | 20240906 | 171100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 238 | 20240906 | 171000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 239 | 20240906 | 170900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 240 | 20240906 | 170800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 241 | 20240906 | 170700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 242 | 20240906 | 170600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 6188 |
| 243 | 20240906 | 170500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 244 | 20240906 | 170400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 245 | 20240906 | 170300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 246 | 20240906 | 170200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 247 | 20240906 | 170100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 248 | 20240906 | 170000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 249 | 20240906 | 165900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 250 | 20240906 | 165800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 251 | 20240906 | 165700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 252 | 20240906 | 165600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 253 | 20240906 | 165500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 254 | 20240906 | 165400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 255 | 20240906 | 165300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 256 | 20240906 | 165200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 257 | 20240906 | 165100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 258 | 20240906 | 165000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 259 | 20240906 | 164900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 260 | 20240906 | 164800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 261 | 20240906 | 164700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 262 | 20240906 | 164600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 263 | 20240906 | 164500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 264 | 20240906 | 164400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 265 | 20240906 | 164300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 266 | 20240906 | 164200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 267 | 20240906 | 164100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 268 | 20240906 | 164000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 269 | 20240906 | 163900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 270 | 20240906 | 163800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 271 | 20240906 | 163700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 272 | 20240906 | 163600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 6188 |
| 273 | 20240906 | 163500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 274 | 20240906 | 163400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 275 | 20240906 | 163300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 276 | 20240906 | 163200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 277 | 20240906 | 163100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 278 | 20240906 | 163000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 279 | 20240906 | 162900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 280 | 20240906 | 162800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 281 | 20240906 | 162700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 282 | 20240906 | 162600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 283 | 20240906 | 162500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 284 | 20240906 | 162400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 285 | 20240906 | 162300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 286 | 20240906 | 162200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 287 | 20240906 | 162100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 288 | 20240906 | 162000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 289 | 20240906 | 161900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 290 | 20240906 | 161800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 291 | 20240906 | 161700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 292 | 20240906 | 161600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 293 | 20240906 | 161500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 294 | 20240906 | 161400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 295 | 20240906 | 161300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 296 | 20240906 | 161200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 297 | 20240906 | 161100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 298 | 20240906 | 161000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 299 | 20240906 | 160900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 300 | 20240906 | 160800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 301 | 20240906 | 160700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 302 | 20240906 | 160600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 6188 |
| 303 | 20240906 | 160500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 304 | 20240906 | 160400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 305 | 20240906 | 160300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 306 | 20240906 | 160200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 307 | 20240906 | 160100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 308 | 20240906 | 160000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 309 | 20240906 | 155900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 310 | 20240906 | 155800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 311 | 20240906 | 155700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 312 | 20240906 | 155600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 313 | 20240906 | 155500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 314 | 20240906 | 155400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 315 | 20240906 | 155300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 316 | 20240906 | 155200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 317 | 20240906 | 155100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 318 | 20240906 | 155000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 319 | 20240906 | 154900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 320 | 20240906 | 154800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 321 | 20240906 | 154700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 322 | 20240906 | 154600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 323 | 20240906 | 154500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 324 | 20240906 | 154400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 325 | 20240906 | 154300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 326 | 20240906 | 154200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 327 | 20240906 | 154100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 328 | 20240906 | 154000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 329 | 20240906 | 153900 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 330 | 20240906 | 153800 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 331 | 20240906 | 153700 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 332 | 20240906 | 153600 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 6188 |
| 333 | 20240906 | 153500 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 334 | 20240906 | 153400 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 335 | 20240906 | 153300 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 336 | 20240906 | 153200 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 337 | 20240906 | 153100 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 338 | 20240906 | 153000 | 34245096900 | 175900 | 175900 | 175900 | 175900 | 6188 |
| 339 | 20240906 | 152900 | 33156627700 | 175600 | 175600 | 175600 | 175600 | 0 |
| 340 | 20240906 | 152800 | 33156627700 | 175600 | 175600 | 175600 | 175600 | 0 |
| 341 | 20240906 | 152700 | 33156627700 | 175600 | 175600 | 175600 | 175600 | 0 |
| 342 | 20240906 | 152600 | 33156627700 | 175600 | 175600 | 175600 | 175600 | 0 |
| 343 | 20240906 | 152500 | 33156627700 | 175600 | 175600 | 175600 | 175600 | 0 |
| 344 | 20240906 | 152400 | 33156627700 | 175600 | 175600 | 175600 | 175600 | 0 |
| 345 | 20240906 | 152300 | 33156627700 | 175600 | 175600 | 175600 | 175600 | 0 |
| 346 | 20240906 | 152200 | 33156627700 | 175600 | 175600 | 175600 | 175600 | 0 |
| 347 | 20240906 | 152100 | 33156627700 | 175600 | 175600 | 175600 | 175600 | 0 |
| 348 | 20240906 | 152000 | 33156627700 | 175600 | 175600 | 175600 | 175600 | 0 |
| 349 | 20240906 | 151900 | 33156627700 | 175600 | 175400 | 176000 | 175400 | 1704 |
| 350 | 20240906 | 151800 | 32857158700 | 175400 | 175400 | 175500 | 175200 | 697 |
| 351 | 20240906 | 151700 | 32734914000 | 175400 | 175300 | 175500 | 175300 | 441 |
| 352 | 20240906 | 151600 | 32657552400 | 175300 | 175400 | 175500 | 175300 | 769 |
| 353 | 20240906 | 151500 | 32522721300 | 175400 | 175400 | 175400 | 175200 | 829 |
| 354 | 20240906 | 151400 | 32377404900 | 175400 | 175200 | 175400 | 175200 | 252 |
| 355 | 20240906 | 151300 | 32333235600 | 175200 | 175200 | 175400 | 175200 | 521 |
| 356 | 20240906 | 151200 | 32241936900 | 175200 | 175500 | 175500 | 175100 | 420 |
| 357 | 20240906 | 151100 | 32168292100 | 175400 | 175400 | 175600 | 175400 | 255 |
| 358 | 20240906 | 151000 | 32123544100 | 175400 | 175400 | 175600 | 175100 | 428 |
| 359 | 20240906 | 150900 | 32048510400 | 175400 | 175000 | 175500 | 175000 | 677 |
| 360 | 20240906 | 150800 | 31929903000 | 175000 | 174800 | 175600 | 174800 | 741 |
| 361 | 20240906 | 150700 | 31800105600 | 174900 | 174700 | 174900 | 174700 | 487 |
| 362 | 20240906 | 150600 | 31714987200 | 174600 | 174700 | 175000 | 174600 | 878 |
| 363 | 20240906 | 150500 | 31561562400 | 174700 | 174900 | 174900 | 174700 | 325 |
| 364 | 20240906 | 150400 | 31504743200 | 174800 | 174900 | 175000 | 174800 | 550 |
| 365 | 20240906 | 150300 | 31408561900 | 175000 | 174900 | 175100 | 174900 | 584 |
| 366 | 20240906 | 150200 | 31306398400 | 175000 | 174900 | 175100 | 174900 | 132 |
| 367 | 20240906 | 150100 | 31283300200 | 175100 | 174900 | 175100 | 174900 | 427 |
| 368 | 20240906 | 150000 | 31208595500 | 175000 | 175000 | 175500 | 175000 | 623 |
| 369 | 20240906 | 145900 | 31099498300 | 175100 | 175100 | 175100 | 175000 | 167 |
| 370 | 20240906 | 145800 | 31070268800 | 175100 | 174800 | 175500 | 174800 | 334 |
| 371 | 20240906 | 145700 | 31011803200 | 174900 | 175600 | 175600 | 174900 | 576 |
| 372 | 20240906 | 145600 | 30910922400 | 175200 | 175600 | 175700 | 175200 | 1086 |
| 373 | 20240906 | 145500 | 30720375300 | 175700 | 175600 | 175700 | 175600 | 230 |
| 374 | 20240906 | 145400 | 30679979100 | 175600 | 175300 | 175700 | 175300 | 385 |
| 375 | 20240906 | 145300 | 30612385900 | 175400 | 175300 | 175400 | 175200 | 555 |
| 376 | 20240906 | 145200 | 30515106800 | 175300 | 175400 | 175400 | 175300 | 108 |
| 377 | 20240906 | 145100 | 30496169200 | 175400 | 175200 | 175400 | 175100 | 411 |
| 378 | 20240906 | 145000 | 30424146000 | 175000 | 175200 | 175200 | 174900 | 590 |
| 379 | 20240906 | 144900 | 30320833500 | 175300 | 175100 | 175400 | 175100 | 304 |
| 380 | 20240906 | 144800 | 30267552700 | 175100 | 175200 | 175200 | 175000 | 224 |
| 381 | 20240906 | 144700 | 30228329500 | 175100 | 174800 | 175100 | 174700 | 352 |
| 382 | 20240906 | 144600 | 30166762800 | 174800 | 174300 | 174800 | 174300 | 412 |
| 383 | 20240906 | 144500 | 30094867600 | 174400 | 174500 | 174700 | 174400 | 257 |
| 384 | 20240906 | 144400 | 30050022600 | 174500 | 174400 | 174500 | 174400 | 139 |
| 385 | 20240906 | 144300 | 30025777500 | 174400 | 174600 | 174700 | 174300 | 305 |
| 386 | 20240906 | 144200 | 29972563800 | 174700 | 174800 | 174800 | 174600 | 359 |
| 387 | 20240906 | 144100 | 29909828000 | 174800 | 174600 | 174800 | 174600 | 387 |
| 388 | 20240906 | 144000 | 29842220600 | 174500 | 174300 | 174500 | 174300 | 225 |
| 389 | 20240906 | 143900 | 29802967500 | 174300 | 174400 | 174500 | 174300 | 315 |
| 390 | 20240906 | 143800 | 29748055100 | 174300 | 174500 | 174500 | 174300 | 620 |
| 391 | 20240906 | 143700 | 29639921300 | 174500 | 174600 | 174600 | 174500 | 239 |
| 392 | 20240906 | 143600 | 29598196800 | 174600 | 174600 | 174700 | 174400 | 603 |
| 393 | 20240906 | 143500 | 29492916100 | 174600 | 174700 | 174800 | 174600 | 169 |
| 394 | 20240906 | 143400 | 29463398600 | 174700 | 174800 | 174900 | 174700 | 109 |
| 395 | 20240906 | 143300 | 29444349500 | 174900 | 174700 | 174900 | 174600 | 442 |
| 396 | 20240906 | 143200 | 29367125500 | 174700 | 174900 | 174900 | 174700 | 279 |
| 397 | 20240906 | 143100 | 29318351400 | 174900 | 174900 | 175000 | 174900 | 141 |
| 398 | 20240906 | 143000 | 29293688400 | 175000 | 175000 | 175100 | 174800 | 868 |
| 399 | 20240906 | 142900 | 29141856900 | 175000 | 175300 | 175300 | 175000 | 289 |
| 400 | 20240906 | 142800 | 29091257100 | 175300 | 175200 | 175300 | 175200 | 130 |
| 401 | 20240906 | 142700 | 29068478000 | 175200 | 175000 | 175200 | 175000 | 130 |
| 402 | 20240906 | 142600 | 29045720800 | 175100 | 175100 | 175200 | 175000 | 366 |
| 403 | 20240906 | 142500 | 28981649300 | 175100 | 175100 | 175200 | 175000 | 226 |
| 404 | 20240906 | 142400 | 28942083200 | 175100 | 175200 | 175200 | 175100 | 206 |
| 405 | 20240906 | 142300 | 28906003900 | 175400 | 175500 | 175500 | 175400 | 347 |
| 406 | 20240906 | 142200 | 28845131200 | 175500 | 175200 | 175700 | 175200 | 269 |
| 407 | 20240906 | 142100 | 28797953900 | 175200 | 175400 | 175400 | 175200 | 229 |
| 408 | 20240906 | 142000 | 28757812900 | 175300 | 175300 | 175600 | 175300 | 88 |
| 409 | 20240906 | 141900 | 28742386200 | 175300 | 175500 | 175600 | 175300 | 405 |
| 410 | 20240906 | 141800 | 28671333500 | 175500 | 175500 | 175600 | 175500 | 155 |
| 411 | 20240906 | 141700 | 28644126400 | 175500 | 175400 | 175500 | 175200 | 276 |
| 412 | 20240906 | 141600 | 28595714700 | 175500 | 175800 | 175800 | 175200 | 1258 |
| 413 | 20240906 | 141500 | 28374879400 | 175800 | 176200 | 176200 | 175700 | 876 |
| 414 | 20240906 | 141400 | 28220722700 | 176300 | 176100 | 176400 | 176100 | 106 |
| 415 | 20240906 | 141300 | 28202044800 | 176100 | 176400 | 176500 | 176100 | 283 |
| 416 | 20240906 | 141200 | 28152182500 | 176400 | 176100 | 176400 | 176100 | 247 |
| 417 | 20240906 | 141100 | 28108663900 | 176100 | 176000 | 176200 | 176000 | 219 |
| 418 | 20240906 | 141000 | 28070096700 | 176100 | 175800 | 176300 | 175800 | 74 |
| 419 | 20240906 | 140900 | 28057068400 | 176300 | 175900 | 176300 | 175800 | 530 |
| 420 | 20240906 | 140800 | 27963777700 | 175900 | 176000 | 176000 | 175900 | 170 |
| 421 | 20240906 | 140700 | 27933871600 | 176100 | 175700 | 176100 | 175700 | 232 |
| 422 | 20240906 | 140600 | 27893089300 | 175700 | 175900 | 176100 | 175700 | 501 |
| 423 | 20240906 | 140500 | 27804941100 | 176100 | 175700 | 176100 | 175700 | 155 |
| 424 | 20240906 | 140400 | 27777680800 | 176000 | 175900 | 176000 | 175600 | 228 |
| 425 | 20240906 | 140300 | 27737582100 | 175900 | 175900 | 176100 | 175700 | 375 |
| 426 | 20240906 | 140200 | 27671623000 | 176000 | 176000 | 176200 | 175900 | 125 |
| 427 | 20240906 | 140100 | 27649625700 | 176000 | 176000 | 176100 | 176000 | 97 |
| 428 | 20240906 | 140000 | 27632551800 | 176000 | 176200 | 176300 | 176000 | 192 |
| 429 | 20240906 | 135900 | 27598748800 | 176100 | 176200 | 176300 | 176100 | 343 |
| 430 | 20240906 | 135800 | 27538305500 | 176200 | 176300 | 176300 | 176200 | 103 |
| 431 | 20240906 | 135700 | 27520150500 | 176200 | 176200 | 176300 | 176200 | 93 |
| 432 | 20240906 | 135600 | 27503760000 | 176200 | 176100 | 176300 | 176000 | 286 |
| 433 | 20240906 | 135500 | 27453394100 | 176100 | 176000 | 176200 | 176000 | 138 |
| 434 | 20240906 | 135400 | 27429091500 | 176200 | 176400 | 176400 | 176000 | 176 |
| 435 | 20240906 | 135300 | 27398078800 | 176400 | 176300 | 176700 | 176200 | 253 |
| 436 | 20240906 | 135200 | 27353453300 | 176100 | 176300 | 176500 | 176100 | 283 |
| 437 | 20240906 | 135100 | 27303580100 | 176300 | 176500 | 176700 | 176300 | 593 |
| 438 | 20240906 | 135000 | 27198931400 | 176500 | 176100 | 176500 | 176100 | 668 |
| 439 | 20240906 | 134900 | 27081189800 | 176100 | 175900 | 176100 | 175700 | 387 |
| 440 | 20240906 | 134800 | 27013130500 | 175900 | 175700 | 175900 | 175700 | 289 |
| 441 | 20240906 | 134700 | 26962321300 | 175700 | 175900 | 176100 | 175700 | 310 |
| 442 | 20240906 | 134600 | 26907827400 | 175900 | 175500 | 176100 | 175100 | 852 |
| 443 | 20240906 | 134500 | 26758275900 | 175600 | 176000 | 176000 | 175500 | 180 |
| 444 | 20240906 | 134400 | 26726672300 | 176000 | 175800 | 176000 | 175600 | 93 |
| 445 | 20240906 | 134300 | 26710330300 | 175900 | 176100 | 176100 | 175700 | 298 |
| 446 | 20240906 | 134200 | 26657904600 | 176100 | 175600 | 176100 | 175600 | 278 |
| 447 | 20240906 | 134100 | 26609034300 | 175600 | 175900 | 176100 | 175600 | 252 |
| 448 | 20240906 | 134000 | 26564708100 | 175900 | 176000 | 176300 | 175900 | 184 |
| 449 | 20240906 | 133900 | 26532310300 | 176100 | 176200 | 176300 | 175400 | 366 |
| 450 | 20240906 | 133800 | 26467930100 | 176300 | 176100 | 176300 | 176000 | 84 |
| 451 | 20240906 | 133700 | 26453135600 | 176100 | 176200 | 176300 | 176000 | 232 |
| 452 | 20240906 | 133600 | 26412279900 | 176100 | 175700 | 176200 | 175200 | 339 |
| 453 | 20240906 | 133500 | 26352746800 | 175700 | 175600 | 176100 | 175600 | 222 |
| 454 | 20240906 | 133400 | 26313745300 | 175700 | 176200 | 176400 | 175600 | 363 |
| 455 | 20240906 | 133300 | 26249819300 | 176200 | 176000 | 176200 | 175800 | 430 |
| 456 | 20240906 | 133200 | 26174106700 | 175600 | 175800 | 176000 | 175600 | 283 |
| 457 | 20240906 | 133100 | 26124344500 | 175800 | 175700 | 176000 | 175600 | 66 |
| 458 | 20240906 | 133000 | 26112736900 | 176000 | 175700 | 176000 | 175600 | 155 |
| 459 | 20240906 | 132900 | 26085487600 | 175700 | 175700 | 176000 | 175200 | 353 |
| 460 | 20240906 | 132800 | 26023489800 | 175700 | 175700 | 175800 | 175700 | 73 |
| 461 | 20240906 | 132700 | 26010660600 | 175700 | 176000 | 176500 | 175700 | 321 |
| 462 | 20240906 | 132600 | 25954226300 | 175800 | 176300 | 176300 | 175800 | 854 |
| 463 | 20240906 | 132500 | 25803865600 | 176300 | 176700 | 176700 | 176100 | 1068 |
| 464 | 20240906 | 132400 | 25615392200 | 176900 | 176600 | 176900 | 176600 | 999 |
| 465 | 20240906 | 132300 | 25438868800 | 176600 | 176400 | 176700 | 176400 | 267 |
| 466 | 20240906 | 132200 | 25391729200 | 176500 | 176400 | 176500 | 176300 | 475 |
| 467 | 20240906 | 132100 | 25307944700 | 176400 | 176300 | 176400 | 176200 | 239 |
| 468 | 20240906 | 132000 | 25265812100 | 176300 | 176000 | 176400 | 175800 | 465 |
| 469 | 20240906 | 131900 | 25183884000 | 175900 | 175700 | 176000 | 175400 | 280 |
| 470 | 20240906 | 131800 | 25134696500 | 175700 | 175400 | 175900 | 175400 | 481 |
| 471 | 20240906 | 131700 | 25050137600 | 175700 | 175700 | 175800 | 175300 | 197 |
| 472 | 20240906 | 131600 | 25015549400 | 175600 | 175800 | 175900 | 175400 | 274 |
| 473 | 20240906 | 131500 | 24967447700 | 175600 | 175700 | 175900 | 175500 | 178 |
| 474 | 20240906 | 131400 | 24936182800 | 175800 | 175600 | 175800 | 175600 | 97 |
| 475 | 20240906 | 131300 | 24919136100 | 175500 | 175500 | 175600 | 175500 | 249 |
| 476 | 20240906 | 131200 | 24875427700 | 175500 | 176000 | 176200 | 175500 | 1206 |
| 477 | 20240906 | 131100 | 24663163400 | 176000 | 175100 | 176000 | 175000 | 2099 |
| 478 | 20240906 | 131000 | 24294883500 | 175100 | 175000 | 175100 | 174900 | 108 |
| 479 | 20240906 | 130900 | 24275981700 | 175000 | 174600 | 175000 | 174300 | 406 |
| 480 | 20240906 | 130800 | 24205075900 | 174600 | 174400 | 174600 | 174400 | 186 |
| 481 | 20240906 | 130700 | 24172631200 | 174400 | 174500 | 174500 | 174400 | 135 |
| 482 | 20240906 | 130600 | 24149085900 | 174500 | 174400 | 174500 | 174400 | 334 |
| 483 | 20240906 | 130500 | 24090829600 | 174400 | 174500 | 174600 | 174400 | 116 |
| 484 | 20240906 | 130400 | 24070588100 | 174500 | 174900 | 174900 | 174500 | 754 |
| 485 | 20240906 | 130300 | 23938958400 | 174900 | 174900 | 174900 | 174800 | 178 |
| 486 | 20240906 | 130200 | 23907830800 | 174900 | 175000 | 175000 | 174700 | 248 |
| 487 | 20240906 | 130100 | 23864471000 | 174700 | 174600 | 175000 | 174600 | 78 |
| 488 | 20240906 | 130000 | 23850846500 | 174700 | 175000 | 175000 | 174600 | 225 |
| 489 | 20240906 | 125900 | 23811530800 | 175100 | 175100 | 175100 | 174800 | 270 |
| 490 | 20240906 | 125800 | 23764299500 | 175100 | 175100 | 175200 | 175000 | 130 |
| 491 | 20240906 | 125700 | 23741534300 | 175100 | 175100 | 175200 | 175100 | 100 |
| 492 | 20240906 | 125600 | 23724016600 | 175000 | 175000 | 175200 | 175000 | 134 |
| 493 | 20240906 | 125500 | 23700559600 | 175000 | 175000 | 175200 | 174900 | 283 |
| 494 | 20240906 | 125400 | 23651029000 | 175000 | 174900 | 175100 | 174900 | 375 |
| 495 | 20240906 | 125300 | 23585395000 | 174900 | 174800 | 175000 | 174600 | 263 |
| 496 | 20240906 | 125200 | 23539428000 | 174800 | 174900 | 175000 | 174700 | 356 |
| 497 | 20240906 | 125100 | 23477189600 | 174900 | 174800 | 174900 | 174600 | 420 |
| 498 | 20240906 | 125000 | 23403791700 | 174800 | 174800 | 174900 | 174800 | 92 |
| 499 | 20240906 | 124900 | 23387708300 | 174800 | 175200 | 175200 | 174800 | 305 |
| 500 | 20240906 | 124800 | 23334343200 | 175100 | 175000 | 175100 | 175000 | 140 |
| 501 | 20240906 | 124700 | 23309833900 | 175000 | 175000 | 175200 | 175000 | 313 |
| 502 | 20240906 | 124600 | 23255021300 | 175100 | 174900 | 175100 | 174800 | 321 |
| 503 | 20240906 | 124500 | 23198836100 | 174800 | 174900 | 175000 | 174800 | 483 |
| 504 | 20240906 | 124400 | 23114366400 | 174900 | 175100 | 175200 | 174700 | 357 |
| 505 | 20240906 | 124300 | 23051896600 | 175100 | 174900 | 175200 | 174800 | 423 |
| 506 | 20240906 | 124200 | 22977841300 | 175000 | 174700 | 175000 | 174500 | 695 |
| 507 | 20240906 | 124100 | 22856362500 | 174700 | 174600 | 174800 | 174500 | 457 |
| 508 | 20240906 | 124000 | 22776527800 | 174600 | 174200 | 174700 | 174200 | 460 |
| 509 | 20240906 | 123900 | 22696249800 | 174200 | 174100 | 174500 | 174000 | 331 |
| 510 | 20240906 | 123800 | 22638537700 | 174100 | 174300 | 174300 | 174000 | 819 |
| 511 | 20240906 | 123700 | 22495904800 | 174300 | 174400 | 174500 | 174300 | 154 |
| 512 | 20240906 | 123600 | 22469049900 | 174200 | 174200 | 174400 | 174200 | 143 |
| 513 | 20240906 | 123500 | 22444130700 | 174300 | 174300 | 174400 | 174200 | 74 |
| 514 | 20240906 | 123400 | 22431232600 | 174300 | 174200 | 174400 | 174200 | 185 |
| 515 | 20240906 | 123300 | 22398984200 | 174200 | 174100 | 174400 | 174100 | 89 |
| 516 | 20240906 | 123200 | 22383481900 | 174400 | 174400 | 174400 | 174100 | 70 |
| 517 | 20240906 | 123100 | 22371280900 | 174300 | 174100 | 174400 | 174100 | 136 |
| 518 | 20240906 | 123000 | 22347590000 | 174400 | 173900 | 174400 | 173900 | 262 |
| 519 | 20240906 | 122900 | 22301983900 | 173900 | 174200 | 174300 | 173900 | 210 |
| 520 | 20240906 | 122800 | 22265435300 | 174300 | 173900 | 174300 | 173900 | 151 |
| 521 | 20240906 | 122700 | 22239146800 | 173900 | 174300 | 174400 | 173900 | 55 |
| 522 | 20240906 | 122600 | 22229575800 | 173900 | 173900 | 173900 | 173800 | 108 |
| 523 | 20240906 | 122500 | 22210800200 | 173800 | 173900 | 174400 | 173800 | 150 |
| 524 | 20240906 | 122400 | 22184684100 | 173800 | 173800 | 174000 | 173800 | 134 |
| 525 | 20240906 | 122300 | 22161383100 | 173800 | 174000 | 174000 | 173800 | 100 |
| 526 | 20240906 | 122200 | 22143996500 | 174000 | 174300 | 174300 | 174000 | 93 |
| 527 | 20240906 | 122100 | 22127796300 | 174300 | 173900 | 174300 | 173800 | 117 |
| 528 | 20240906 | 122000 | 22107434500 | 173900 | 173800 | 173900 | 173800 | 44 |
| 529 | 20240906 | 121900 | 22099785800 | 173800 | 173800 | 174000 | 173800 | 297 |
| 530 | 20240906 | 121800 | 22048140700 | 173800 | 173700 | 173900 | 173700 | 116 |
| 531 | 20240906 | 121700 | 22027983900 | 173700 | 174100 | 174100 | 173700 | 180 |
| 532 | 20240906 | 121600 | 21996683500 | 174100 | 174200 | 174200 | 174000 | 243 |
| 533 | 20240906 | 121500 | 21954394000 | 174200 | 174200 | 174300 | 174200 | 330 |
| 534 | 20240906 | 121400 | 21896902400 | 174600 | 174200 | 174600 | 174200 | 440 |
| 535 | 20240906 | 121300 | 21820236300 | 174300 | 174200 | 174500 | 174200 | 91 |
| 536 | 20240906 | 121200 | 21804377800 | 174200 | 174500 | 174600 | 174200 | 172 |
| 537 | 20240906 | 121100 | 21774366100 | 174600 | 174800 | 174800 | 174500 | 197 |
| 538 | 20240906 | 121000 | 21739967700 | 174800 | 175000 | 175100 | 174800 | 551 |
| 539 | 20240906 | 120900 | 21643563900 | 175000 | 174600 | 175000 | 174500 | 1130 |
| 540 | 20240906 | 120800 | 21446156800 | 174600 | 174600 | 174700 | 174500 | 119 |
| 541 | 20240906 | 120700 | 21425379500 | 174600 | 174600 | 174700 | 174600 | 112 |
| 542 | 20240906 | 120600 | 21405823200 | 174700 | 174600 | 174700 | 174600 | 439 |
| 543 | 20240906 | 120500 | 21329164300 | 174600 | 174300 | 174600 | 174200 | 336 |
| 544 | 20240906 | 120400 | 21270593700 | 174300 | 173800 | 174300 | 173800 | 581 |
| 545 | 20240906 | 120300 | 21169474000 | 173800 | 173800 | 173900 | 173800 | 327 |
| 546 | 20240906 | 120200 | 21112639600 | 173800 | 173600 | 173800 | 173600 | 81 |
| 547 | 20240906 | 120100 | 21098571800 | 173600 | 173600 | 173700 | 173500 | 86 |
| 548 | 20240906 | 120000 | 21083641600 | 173600 | 173400 | 173800 | 173300 | 139 |
| 549 | 20240906 | 115900 | 21059526500 | 173400 | 173300 | 173500 | 173300 | 109 |
| 550 | 20240906 | 115800 | 21040624100 | 173300 | 173700 | 173700 | 173300 | 288 |
| 551 | 20240906 | 115700 | 20990668100 | 173600 | 173700 | 173800 | 173600 | 92 |
| 552 | 20240906 | 115600 | 20974690600 | 173800 | 173800 | 173800 | 173700 | 153 |
| 553 | 20240906 | 115500 | 20948107600 | 173800 | 173400 | 173800 | 173400 | 478 |
| 554 | 20240906 | 115400 | 20865084600 | 173400 | 173300 | 173600 | 173300 | 634 |
| 555 | 20240906 | 115300 | 20755128700 | 173300 | 173400 | 173400 | 173300 | 183 |
| 556 | 20240906 | 115200 | 20723412100 | 173400 | 173400 | 173400 | 173300 | 101 |
| 557 | 20240906 | 115100 | 20705905400 | 173400 | 173300 | 173400 | 173300 | 185 |
| 558 | 20240906 | 115000 | 20673843300 | 173300 | 173300 | 173400 | 173300 | 53 |
| 559 | 20240906 | 114900 | 20664657900 | 173300 | 173300 | 173400 | 173200 | 360 |
| 560 | 20240906 | 114800 | 20602268600 | 173300 | 173300 | 173400 | 173300 | 155 |
| 561 | 20240906 | 114700 | 20575402700 | 173300 | 173400 | 173500 | 173300 | 334 |
| 562 | 20240906 | 114600 | 20517484900 | 173400 | 173300 | 173400 | 173300 | 201 |
| 563 | 20240906 | 114500 | 20482638200 | 173300 | 173500 | 173600 | 173300 | 545 |
| 564 | 20240906 | 114400 | 20388150100 | 173600 | 173600 | 173600 | 173500 | 69 |
| 565 | 20240906 | 114300 | 20376175200 | 173500 | 173400 | 173500 | 173400 | 108 |
| 566 | 20240906 | 114200 | 20357441500 | 173400 | 173600 | 173600 | 173400 | 216 |
| 567 | 20240906 | 114100 | 20319969700 | 173600 | 173500 | 173600 | 173500 | 90 |
| 568 | 20240906 | 114000 | 20304351300 | 173500 | 173500 | 173600 | 173400 | 85 |
| 569 | 20240906 | 113900 | 20289604800 | 173500 | 173800 | 173800 | 173500 | 482 |
| 570 | 20240906 | 113800 | 20205937700 | 173800 | 173800 | 173800 | 173700 | 113 |
| 571 | 20240906 | 113700 | 20186308500 | 173800 | 173800 | 174000 | 173800 | 23 |
| 572 | 20240906 | 113600 | 20182310800 | 173800 | 174000 | 174000 | 173800 | 109 |
| 573 | 20240906 | 113500 | 20163358900 | 173800 | 173900 | 174000 | 173600 | 574 |
| 574 | 20240906 | 113400 | 20063641400 | 174100 | 173800 | 174100 | 173800 | 113 |
| 575 | 20240906 | 113300 | 20043987700 | 173800 | 173800 | 174000 | 173800 | 228 |
| 576 | 20240906 | 113200 | 20004350900 | 173900 | 174300 | 174300 | 173900 | 384 |
| 577 | 20240906 | 113100 | 19937514400 | 174300 | 174200 | 174300 | 174100 | 89 |
| 578 | 20240906 | 113000 | 19922013300 | 174200 | 174100 | 174500 | 174000 | 169 |
| 579 | 20240906 | 112900 | 19892566400 | 174400 | 174300 | 174400 | 173900 | 203 |
| 580 | 20240906 | 112800 | 19857211600 | 174200 | 173900 | 174300 | 173900 | 304 |
| 581 | 20240906 | 112700 | 19804277600 | 173900 | 174200 | 174200 | 173900 | 301 |
| 582 | 20240906 | 112600 | 19751929800 | 174200 | 174200 | 174200 | 173900 | 539 |
| 583 | 20240906 | 112500 | 19658101100 | 174200 | 174500 | 174500 | 174200 | 500 |
| 584 | 20240906 | 112400 | 19570955300 | 174500 | 174600 | 174600 | 174300 | 297 |
| 585 | 20240906 | 112300 | 19519129500 | 174600 | 174600 | 174700 | 174500 | 381 |
| 586 | 20240906 | 112200 | 19452592200 | 174600 | 175000 | 175000 | 174500 | 494 |
| 587 | 20240906 | 112100 | 19366273800 | 174900 | 175100 | 175200 | 174900 | 266 |
| 588 | 20240906 | 112000 | 19319703800 | 175100 | 175200 | 175200 | 175100 | 115 |
| 589 | 20240906 | 111900 | 19299558800 | 175200 | 175100 | 175200 | 174800 | 538 |
| 590 | 20240906 | 111800 | 19205405600 | 175100 | 174700 | 175100 | 174500 | 254 |
| 591 | 20240906 | 111700 | 19161010200 | 174700 | 174200 | 174900 | 174200 | 382 |
| 592 | 20240906 | 111600 | 19094397600 | 174200 | 174400 | 174400 | 174200 | 136 |
| 593 | 20240906 | 111500 | 19070692800 | 174300 | 174300 | 174800 | 174200 | 248 |
| 594 | 20240906 | 111400 | 19027454300 | 174300 | 174300 | 174400 | 174200 | 318 |
| 595 | 20240906 | 111300 | 18972034300 | 174300 | 174900 | 174900 | 174300 | 348 |
| 596 | 20240906 | 111200 | 18911289200 | 174700 | 175100 | 175200 | 174700 | 423 |
| 597 | 20240906 | 111100 | 18837309700 | 175200 | 175100 | 175300 | 175100 | 113 |
| 598 | 20240906 | 111000 | 18817514500 | 175300 | 175100 | 175400 | 174900 | 594 |
| 599 | 20240906 | 110900 | 18713446700 | 175000 | 175400 | 175400 | 175000 | 127 |
| 600 | 20240906 | 110800 | 18691195600 | 175400 | 174800 | 175400 | 174800 | 1583 |
| 601 | 20240906 | 110700 | 18413999100 | 174900 | 174900 | 175000 | 174900 | 300 |
| 602 | 20240906 | 110600 | 18361524600 | 174900 | 174800 | 174900 | 174600 | 146 |
| 603 | 20240906 | 110500 | 18336014500 | 174800 | 174800 | 174900 | 174300 | 359 |
| 604 | 20240906 | 110400 | 18273338600 | 174800 | 174200 | 174900 | 174200 | 325 |
| 605 | 20240906 | 110300 | 18216577400 | 174600 | 173900 | 174800 | 173900 | 402 |
| 606 | 20240906 | 110200 | 18146513700 | 173700 | 173600 | 174000 | 173600 | 85 |
| 607 | 20240906 | 110100 | 18131732200 | 173800 | 173600 | 173900 | 173500 | 82 |
| 608 | 20240906 | 110000 | 18117490100 | 173400 | 173800 | 173900 | 173400 | 534 |
| 609 | 20240906 | 105900 | 18024785500 | 173800 | 173600 | 173900 | 173500 | 296 |
| 610 | 20240906 | 105800 | 17973372900 | 173700 | 173900 | 174000 | 173600 | 350 |
| 611 | 20240906 | 105700 | 17912535600 | 173800 | 173800 | 173900 | 173800 | 151 |
| 612 | 20240906 | 105600 | 17886285500 | 173800 | 173800 | 173900 | 173800 | 208 |
| 613 | 20240906 | 105500 | 17850133500 | 173800 | 174800 | 174800 | 173800 | 448 |
| 614 | 20240906 | 105400 | 17772054200 | 174900 | 174700 | 175000 | 174700 | 1512 |
| 615 | 20240906 | 105300 | 17507581000 | 174700 | 174300 | 174700 | 174300 | 441 |
| 616 | 20240906 | 105200 | 17430615900 | 174300 | 174300 | 174600 | 174200 | 220 |
| 617 | 20240906 | 105100 | 17392246500 | 174600 | 174600 | 174700 | 174300 | 489 |
| 618 | 20240906 | 105000 | 17306892700 | 174600 | 174500 | 174600 | 174400 | 553 |
| 619 | 20240906 | 104900 | 17210420800 | 174500 | 174200 | 174700 | 174100 | 1970 |
| 620 | 20240906 | 104800 | 16866736300 | 174100 | 174000 | 174300 | 174000 | 585 |
| 621 | 20240906 | 104700 | 16764842900 | 174000 | 174200 | 174300 | 173900 | 132 |
| 622 | 20240906 | 104600 | 16741861300 | 174200 | 174100 | 174200 | 173800 | 452 |
| 623 | 20240906 | 104500 | 16663216200 | 174200 | 174000 | 174300 | 174000 | 508 |
| 624 | 20240906 | 104400 | 16574721100 | 174100 | 174000 | 174200 | 174000 | 498 |
| 625 | 20240906 | 104300 | 16488015400 | 174000 | 173800 | 174200 | 173800 | 526 |
| 626 | 20240906 | 104200 | 16396485100 | 173800 | 173900 | 174000 | 173800 | 149 |
| 627 | 20240906 | 104100 | 16370584500 | 173700 | 173600 | 174000 | 173600 | 289 |
| 628 | 20240906 | 104000 | 16320368100 | 173700 | 173200 | 174000 | 173200 | 1476 |
| 629 | 20240906 | 103900 | 16064082700 | 173200 | 173100 | 173300 | 173100 | 110 |
| 630 | 20240906 | 103800 | 16045028400 | 173100 | 173200 | 173200 | 173100 | 78 |
| 631 | 20240906 | 103700 | 16031522300 | 173200 | 172900 | 173200 | 172900 | 439 |
| 632 | 20240906 | 103600 | 15955532900 | 173000 | 172900 | 173100 | 172900 | 365 |
| 633 | 20240906 | 103500 | 15892405700 | 173000 | 173300 | 173300 | 172900 | 288 |
| 634 | 20240906 | 103400 | 15842545600 | 173200 | 173500 | 173500 | 173100 | 102 |
| 635 | 20240906 | 103300 | 15824862300 | 173500 | 172900 | 173600 | 172800 | 415 |
| 636 | 20240906 | 103200 | 15752944300 | 172800 | 173100 | 173100 | 172800 | 157 |
| 637 | 20240906 | 103100 | 15725774000 | 173200 | 172700 | 173300 | 172700 | 332 |
| 638 | 20240906 | 103000 | 15668312800 | 172800 | 173500 | 173500 | 172800 | 1584 |
| 639 | 20240906 | 102900 | 15393781900 | 173500 | 173700 | 173900 | 173400 | 252 |
| 640 | 20240906 | 102800 | 15350028800 | 173700 | 173300 | 173700 | 173200 | 969 |
| 641 | 20240906 | 102700 | 15181862300 | 173300 | 172400 | 173400 | 172400 | 2130 |
| 642 | 20240906 | 102600 | 14813054400 | 172500 | 172400 | 172600 | 172300 | 488 |
| 643 | 20240906 | 102500 | 14728923000 | 172400 | 172500 | 172700 | 172300 | 546 |
| 644 | 20240906 | 102400 | 14634778200 | 172500 | 173100 | 173100 | 172500 | 804 |
| 645 | 20240906 | 102300 | 14495910200 | 173000 | 173000 | 173200 | 172900 | 740 |
| 646 | 20240906 | 102200 | 14367860700 | 173100 | 173200 | 173200 | 172600 | 633 |
| 647 | 20240906 | 102100 | 14258493700 | 172800 | 172800 | 173300 | 172700 | 1002 |
| 648 | 20240906 | 102000 | 14085212000 | 172900 | 173000 | 173000 | 172700 | 441 |
| 649 | 20240906 | 101900 | 14009034000 | 172700 | 172700 | 172900 | 172700 | 92 |
| 650 | 20240906 | 101800 | 13993135800 | 172700 | 172600 | 173100 | 172600 | 369 |
| 651 | 20240906 | 101700 | 13929364700 | 172600 | 172900 | 172900 | 172600 | 673 |
| 652 | 20240906 | 101600 | 13813127000 | 172900 | 172700 | 173000 | 172600 | 172 |
| 653 | 20240906 | 101500 | 13783425400 | 172700 | 173300 | 173400 | 172700 | 675 |
| 654 | 20240906 | 101400 | 13666655100 | 173300 | 173000 | 173300 | 172800 | 717 |
| 655 | 20240906 | 101300 | 13542439300 | 173000 | 173000 | 173000 | 172700 | 1092 |
| 656 | 20240906 | 101200 | 13353619400 | 172900 | 172900 | 173000 | 172800 | 139 |
| 657 | 20240906 | 101100 | 13329584400 | 172900 | 172800 | 173000 | 172600 | 1110 |
| 658 | 20240906 | 101000 | 13137644000 | 172700 | 172600 | 173000 | 172500 | 864 |
| 659 | 20240906 | 100900 | 12988389400 | 172600 | 172300 | 173000 | 172300 | 1182 |
| 660 | 20240906 | 100800 | 12784268700 | 172300 | 172900 | 173500 | 172300 | 1740 |
| 661 | 20240906 | 100700 | 12483958000 | 173500 | 172800 | 173500 | 172700 | 1968 |
| 662 | 20240906 | 100600 | 12143625400 | 172900 | 173500 | 173500 | 172700 | 1794 |
| 663 | 20240906 | 100500 | 11833261200 | 173500 | 174100 | 174100 | 173500 | 1055 |
| 664 | 20240906 | 100400 | 11649862200 | 174100 | 174100 | 174300 | 174100 | 349 |
| 665 | 20240906 | 100300 | 11589085400 | 174200 | 174100 | 174400 | 174100 | 44 |
| 666 | 20240906 | 100200 | 11581419500 | 174100 | 174300 | 174500 | 174000 | 1210 |
| 667 | 20240906 | 100100 | 11370621000 | 174200 | 174200 | 174600 | 174200 | 298 |
| 668 | 20240906 | 100000 | 11318656900 | 174300 | 174000 | 174600 | 174000 | 281 |
| 669 | 20240906 | 095900 | 11269721700 | 174600 | 174200 | 174600 | 173900 | 911 |
| 670 | 20240906 | 095800 | 11111080800 | 174200 | 174300 | 174700 | 174200 | 406 |
| 671 | 20240906 | 095700 | 11040328400 | 174300 | 174700 | 174800 | 174200 | 376 |
| 672 | 20240906 | 095600 | 10974699100 | 174600 | 174100 | 174700 | 174000 | 648 |
| 673 | 20240906 | 095500 | 10861695700 | 174200 | 174200 | 174200 | 174000 | 464 |
| 674 | 20240906 | 095400 | 10780909600 | 174200 | 173900 | 174200 | 173800 | 1092 |
| 675 | 20240906 | 095300 | 10590913500 | 173900 | 173800 | 173900 | 173800 | 456 |
| 676 | 20240906 | 095200 | 10511628700 | 173800 | 174100 | 174100 | 173700 | 1668 |
| 677 | 20240906 | 095100 | 10221316000 | 174100 | 174100 | 174300 | 173400 | 751 |
| 678 | 20240906 | 095000 | 10090671900 | 174200 | 173500 | 174200 | 173400 | 1156 |
| 679 | 20240906 | 094900 | 9889965800 | 173700 | 173800 | 174200 | 173600 | 1270 |
| 680 | 20240906 | 094800 | 9669079400 | 173800 | 174300 | 174300 | 173800 | 1127 |
| 681 | 20240906 | 094700 | 9472998500 | 174200 | 174300 | 174300 | 174200 | 242 |
| 682 | 20240906 | 094600 | 9430828000 | 174500 | 174000 | 174600 | 173900 | 446 |
| 683 | 20240906 | 094500 | 9353151100 | 173900 | 174100 | 174700 | 173800 | 1384 |
| 684 | 20240906 | 094400 | 9112203400 | 174200 | 174400 | 175000 | 174000 | 2270 |
| 685 | 20240906 | 094300 | 8715824200 | 174400 | 174300 | 174500 | 173900 | 890 |
| 686 | 20240906 | 094200 | 8560661600 | 174300 | 173700 | 174300 | 173300 | 1551 |
| 687 | 20240906 | 094100 | 8291159000 | 173700 | 173300 | 173700 | 173100 | 1329 |
| 688 | 20240906 | 094000 | 8060656300 | 173300 | 173300 | 173600 | 173200 | 490 |
| 689 | 20240906 | 093900 | 7975693000 | 173100 | 173800 | 173800 | 172700 | 2442 |
| 690 | 20240906 | 093800 | 7552453500 | 173900 | 174000 | 174500 | 173700 | 3996 |
| 691 | 20240906 | 093700 | 6857139000 | 174000 | 174400 | 174400 | 173900 | 1625 |
| 692 | 20240906 | 093600 | 6574243200 | 174500 | 174600 | 174700 | 174300 | 508 |
| 693 | 20240906 | 093500 | 6485602500 | 174600 | 174600 | 174900 | 174500 | 618 |
| 694 | 20240906 | 093400 | 6377666600 | 174500 | 175000 | 175100 | 174500 | 1495 |
| 695 | 20240906 | 093300 | 6116308000 | 175000 | 175400 | 175400 | 175000 | 1137 |
| 696 | 20240906 | 093200 | 5917241100 | 175300 | 175200 | 175500 | 175200 | 1012 |
| 697 | 20240906 | 093100 | 5739865600 | 175100 | 176300 | 176300 | 175100 | 761 |
| 698 | 20240906 | 093000 | 5606286300 | 176400 | 175600 | 176400 | 175600 | 807 |
| 699 | 20240906 | 092900 | 5464218800 | 175600 | 175200 | 176400 | 175000 | 3770 |
| 700 | 20240906 | 092800 | 4803472000 | 175300 | 175800 | 175800 | 175000 | 2118 |
| 701 | 20240906 | 092700 | 4431929200 | 175800 | 176200 | 176600 | 175800 | 621 |
| 702 | 20240906 | 092600 | 4322536000 | 176200 | 176400 | 176600 | 175900 | 1492 |
| 703 | 20240906 | 092500 | 4059552900 | 176300 | 176700 | 177000 | 176300 | 719 |
| 704 | 20240906 | 092400 | 3932555100 | 176700 | 177100 | 177100 | 176700 | 309 |
| 705 | 20240906 | 092300 | 3877908700 | 177200 | 177400 | 177400 | 177200 | 996 |
| 706 | 20240906 | 092200 | 3701322800 | 177500 | 177300 | 177500 | 177200 | 150 |
| 707 | 20240906 | 092100 | 3674730900 | 177300 | 177400 | 177500 | 177200 | 146 |
| 708 | 20240906 | 092000 | 3648843400 | 177400 | 178000 | 178000 | 177400 | 115 |
| 709 | 20240906 | 091900 | 3628413900 | 177900 | 177200 | 177900 | 177200 | 429 |
| 710 | 20240906 | 091800 | 3552258000 | 177600 | 176900 | 177900 | 176600 | 777 |
| 711 | 20240906 | 091700 | 3414916900 | 177000 | 177400 | 177900 | 177000 | 1190 |
| 712 | 20240906 | 091600 | 3204111300 | 177300 | 177600 | 177900 | 177300 | 558 |
| 713 | 20240906 | 091500 | 3105043200 | 177600 | 177900 | 178000 | 177600 | 249 |
| 714 | 20240906 | 091400 | 3060755000 | 177900 | 178200 | 178200 | 177600 | 591 |
| 715 | 20240906 | 091300 | 2955624400 | 178200 | 178100 | 178200 | 178000 | 127 |
| 716 | 20240906 | 091200 | 2933004100 | 178200 | 179000 | 179000 | 178200 | 1147 |
| 717 | 20240906 | 091100 | 2728430600 | 178800 | 178400 | 179000 | 178400 | 352 |
| 718 | 20240906 | 091000 | 2665499000 | 178300 | 178000 | 178700 | 177700 | 1215 |
| 719 | 20240906 | 090900 | 2448884000 | 178000 | 177200 | 178000 | 177200 | 598 |
| 720 | 20240906 | 090800 | 2342575200 | 177200 | 176600 | 177600 | 176600 | 833 |
| 721 | 20240906 | 090700 | 2195153000 | 176700 | 177100 | 177800 | 176600 | 1031 |
| 722 | 20240906 | 090600 | 2012671400 | 177300 | 177400 | 178000 | 177300 | 1261 |
| 723 | 20240906 | 090500 | 1788671800 | 177400 | 177000 | 178200 | 175500 | 4246 |
| 724 | 20240906 | 090400 | 1037569800 | 177000 | 178000 | 178500 | 177000 | 1101 |
| 725 | 20240906 | 090300 | 842085800 | 177400 | 178900 | 178900 | 177100 | 817 |
| 726 | 20240906 | 090200 | 697017200 | 178000 | 179000 | 179000 | 177800 | 376 |
| 727 | 20240906 | 090100 | 630009800 | 179000 | 178500 | 179000 | 177000 | 379 |
| 728 | 20240906 | 090000 | 562665400 | 178500 | 179700 | 179700 | 178500 | 3064 |