43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 211700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 12323 |
| 3 | 20240927 | 211600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 4 | 20240927 | 211500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 5 | 20240927 | 211400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 6 | 20240927 | 211300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 7 | 20240927 | 211200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 8 | 20240927 | 211100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 9 | 20240927 | 211000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 10 | 20240927 | 210900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 11 | 20240927 | 210800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 12 | 20240927 | 210700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 13 | 20240927 | 210600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 14 | 20240927 | 210500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 15 | 20240927 | 210400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 16 | 20240927 | 210300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 17 | 20240927 | 210200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 18 | 20240927 | 210100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 19 | 20240927 | 210000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 20 | 20240927 | 205900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 21 | 20240927 | 205800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 22 | 20240927 | 205700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 23 | 20240927 | 205600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 24 | 20240927 | 205500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 25 | 20240927 | 205400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 26 | 20240927 | 205300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 27 | 20240927 | 205200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 28 | 20240927 | 205100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 29 | 20240927 | 205000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 30 | 20240927 | 204900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 31 | 20240927 | 204800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 32 | 20240927 | 204700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 12323 |
| 33 | 20240927 | 204600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 34 | 20240927 | 204500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 35 | 20240927 | 204400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 36 | 20240927 | 204300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 37 | 20240927 | 204200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 38 | 20240927 | 204100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 39 | 20240927 | 204000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 40 | 20240927 | 203900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 41 | 20240927 | 203800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 42 | 20240927 | 203700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 43 | 20240927 | 203600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 44 | 20240927 | 203500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 45 | 20240927 | 203400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 46 | 20240927 | 203300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 47 | 20240927 | 203200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 48 | 20240927 | 203100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 49 | 20240927 | 203000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 50 | 20240927 | 202900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 51 | 20240927 | 202800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 52 | 20240927 | 202700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 53 | 20240927 | 202600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 54 | 20240927 | 202500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 55 | 20240927 | 202400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 56 | 20240927 | 202300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 57 | 20240927 | 202200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 58 | 20240927 | 202100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 59 | 20240927 | 202000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 60 | 20240927 | 201900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 61 | 20240927 | 201800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 62 | 20240927 | 201700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 12323 |
| 63 | 20240927 | 201600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 64 | 20240927 | 201500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 65 | 20240927 | 201400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 66 | 20240927 | 201300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 67 | 20240927 | 201200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 68 | 20240927 | 201100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 69 | 20240927 | 201000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 70 | 20240927 | 200900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 71 | 20240927 | 200800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 72 | 20240927 | 200700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 73 | 20240927 | 200600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 74 | 20240927 | 200500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 75 | 20240927 | 200400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 76 | 20240927 | 200300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 77 | 20240927 | 200200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 78 | 20240927 | 200100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 79 | 20240927 | 200000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 80 | 20240927 | 195900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 81 | 20240927 | 195800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 82 | 20240927 | 195700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 83 | 20240927 | 195600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 84 | 20240927 | 195500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 85 | 20240927 | 195400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 86 | 20240927 | 195300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 87 | 20240927 | 195200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 88 | 20240927 | 195100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 89 | 20240927 | 195000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 90 | 20240927 | 194900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 91 | 20240927 | 194800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 92 | 20240927 | 194700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 12323 |
| 93 | 20240927 | 194600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 94 | 20240927 | 194500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 95 | 20240927 | 194400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 96 | 20240927 | 194300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 97 | 20240927 | 194200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 98 | 20240927 | 194100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 99 | 20240927 | 194000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 100 | 20240927 | 193900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 101 | 20240927 | 193800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 102 | 20240927 | 193700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 103 | 20240927 | 193600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 104 | 20240927 | 193500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 105 | 20240927 | 193400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 106 | 20240927 | 193300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 107 | 20240927 | 193200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 108 | 20240927 | 193100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 109 | 20240927 | 193000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 110 | 20240927 | 192900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 111 | 20240927 | 192800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 112 | 20240927 | 192700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 113 | 20240927 | 192600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 114 | 20240927 | 192500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 115 | 20240927 | 192400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 116 | 20240927 | 192300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 117 | 20240927 | 192200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 118 | 20240927 | 192100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 119 | 20240927 | 192000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 120 | 20240927 | 191900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 121 | 20240927 | 191800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 122 | 20240927 | 191700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 12323 |
| 123 | 20240927 | 191600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 124 | 20240927 | 191500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 125 | 20240927 | 191400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 126 | 20240927 | 191300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 127 | 20240927 | 191200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 128 | 20240927 | 191100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 129 | 20240927 | 191000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 130 | 20240927 | 190900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 131 | 20240927 | 190800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 132 | 20240927 | 190700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 133 | 20240927 | 190600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 134 | 20240927 | 190500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 135 | 20240927 | 190400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 136 | 20240927 | 190300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 137 | 20240927 | 190200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 138 | 20240927 | 190100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 139 | 20240927 | 190000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 140 | 20240927 | 185900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 141 | 20240927 | 185800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 142 | 20240927 | 185700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 143 | 20240927 | 185600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 144 | 20240927 | 185500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 145 | 20240927 | 185400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 146 | 20240927 | 185300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 147 | 20240927 | 185200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 148 | 20240927 | 185100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 149 | 20240927 | 185000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 150 | 20240927 | 184900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 151 | 20240927 | 184800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 152 | 20240927 | 184700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 12323 |
| 153 | 20240927 | 184600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 154 | 20240927 | 184500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 155 | 20240927 | 184400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 156 | 20240927 | 184300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 157 | 20240927 | 184200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 158 | 20240927 | 184100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 159 | 20240927 | 184000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 160 | 20240927 | 183900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 161 | 20240927 | 183800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 162 | 20240927 | 183700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 163 | 20240927 | 183600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 164 | 20240927 | 183500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 165 | 20240927 | 183400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 166 | 20240927 | 183300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 167 | 20240927 | 183200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 168 | 20240927 | 183100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 169 | 20240927 | 183000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 170 | 20240927 | 182900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 171 | 20240927 | 182800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 172 | 20240927 | 182700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 173 | 20240927 | 182600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 174 | 20240927 | 182500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 175 | 20240927 | 182400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 176 | 20240927 | 182300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 177 | 20240927 | 182200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 178 | 20240927 | 182100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 179 | 20240927 | 182000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 180 | 20240927 | 181900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 181 | 20240927 | 181800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 182 | 20240927 | 181700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 12323 |
| 183 | 20240927 | 181600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 184 | 20240927 | 181500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 185 | 20240927 | 181400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 186 | 20240927 | 181300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 187 | 20240927 | 181200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 188 | 20240927 | 181100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 189 | 20240927 | 181000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 190 | 20240927 | 180900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 191 | 20240927 | 180800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 192 | 20240927 | 180700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 193 | 20240927 | 180600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 194 | 20240927 | 180500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 195 | 20240927 | 180400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 196 | 20240927 | 180300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 197 | 20240927 | 180200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 198 | 20240927 | 180100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 199 | 20240927 | 180000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 200 | 20240927 | 175900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 201 | 20240927 | 175800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 202 | 20240927 | 175700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 203 | 20240927 | 175600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 204 | 20240927 | 175500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 205 | 20240927 | 175400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 206 | 20240927 | 175300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 207 | 20240927 | 175200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 208 | 20240927 | 175100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 209 | 20240927 | 175000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 210 | 20240927 | 174900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 211 | 20240927 | 174800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 212 | 20240927 | 174700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 12323 |
| 213 | 20240927 | 174600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 214 | 20240927 | 174500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 215 | 20240927 | 174400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 216 | 20240927 | 174300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 217 | 20240927 | 174200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 218 | 20240927 | 174100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 219 | 20240927 | 174000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 220 | 20240927 | 173900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 221 | 20240927 | 173800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 222 | 20240927 | 173700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 223 | 20240927 | 173600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 224 | 20240927 | 173500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 225 | 20240927 | 173400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 226 | 20240927 | 173300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 227 | 20240927 | 173200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 228 | 20240927 | 173100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 229 | 20240927 | 173000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 230 | 20240927 | 172900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 231 | 20240927 | 172800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 232 | 20240927 | 172700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 233 | 20240927 | 172600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 234 | 20240927 | 172500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 235 | 20240927 | 172400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 236 | 20240927 | 172300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 237 | 20240927 | 172200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 238 | 20240927 | 172100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 239 | 20240927 | 172000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 240 | 20240927 | 171900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 241 | 20240927 | 171800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 242 | 20240927 | 171700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 12323 |
| 243 | 20240927 | 171600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 244 | 20240927 | 171500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 245 | 20240927 | 171400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 246 | 20240927 | 171300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 247 | 20240927 | 171200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 248 | 20240927 | 171100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 249 | 20240927 | 171000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 250 | 20240927 | 170900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 251 | 20240927 | 170800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 252 | 20240927 | 170700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 253 | 20240927 | 170600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 254 | 20240927 | 170500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 255 | 20240927 | 170400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 256 | 20240927 | 170300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 257 | 20240927 | 170200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 258 | 20240927 | 170100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 259 | 20240927 | 170000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 260 | 20240927 | 165900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 261 | 20240927 | 165800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 262 | 20240927 | 165700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 263 | 20240927 | 165600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 264 | 20240927 | 165500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 265 | 20240927 | 165400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 266 | 20240927 | 165300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 267 | 20240927 | 165200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 268 | 20240927 | 165100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 269 | 20240927 | 165000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 270 | 20240927 | 164900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 271 | 20240927 | 164800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 272 | 20240927 | 164700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 12323 |
| 273 | 20240927 | 164600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 274 | 20240927 | 164500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 275 | 20240927 | 164400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 276 | 20240927 | 164300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 277 | 20240927 | 164200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 278 | 20240927 | 164100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 279 | 20240927 | 164000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 280 | 20240927 | 163900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 281 | 20240927 | 163800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 282 | 20240927 | 163700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 283 | 20240927 | 163600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 284 | 20240927 | 163500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 285 | 20240927 | 163400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 286 | 20240927 | 163300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 287 | 20240927 | 163200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 288 | 20240927 | 163100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 289 | 20240927 | 163000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 290 | 20240927 | 162900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 291 | 20240927 | 162800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 292 | 20240927 | 162700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 293 | 20240927 | 162600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 294 | 20240927 | 162500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 295 | 20240927 | 162400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 296 | 20240927 | 162300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 297 | 20240927 | 162200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 298 | 20240927 | 162100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 299 | 20240927 | 162000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 300 | 20240927 | 161900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 301 | 20240927 | 161800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 302 | 20240927 | 161700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 12323 |
| 303 | 20240927 | 161600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 304 | 20240927 | 161500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 305 | 20240927 | 161400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 306 | 20240927 | 161300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 307 | 20240927 | 161200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 308 | 20240927 | 161100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 309 | 20240927 | 161000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 310 | 20240927 | 160900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 311 | 20240927 | 160800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 312 | 20240927 | 160700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 313 | 20240927 | 160600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 314 | 20240927 | 160500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 315 | 20240927 | 160400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 316 | 20240927 | 160300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 317 | 20240927 | 160200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 318 | 20240927 | 160100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 319 | 20240927 | 160000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 320 | 20240927 | 155900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 321 | 20240927 | 155800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 322 | 20240927 | 155700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 323 | 20240927 | 155600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 324 | 20240927 | 155500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 325 | 20240927 | 155400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 326 | 20240927 | 155300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 327 | 20240927 | 155200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 328 | 20240927 | 155100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 329 | 20240927 | 155000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 330 | 20240927 | 154900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 331 | 20240927 | 154800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 332 | 20240927 | 154700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 12323 |
| 333 | 20240927 | 154600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 334 | 20240927 | 154500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 335 | 20240927 | 154400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 336 | 20240927 | 154300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 337 | 20240927 | 154200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 338 | 20240927 | 154100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 339 | 20240927 | 154000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 340 | 20240927 | 153900 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 341 | 20240927 | 153800 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 342 | 20240927 | 153700 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 343 | 20240927 | 153600 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 344 | 20240927 | 153500 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 345 | 20240927 | 153400 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 346 | 20240927 | 153300 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 347 | 20240927 | 153200 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 348 | 20240927 | 153100 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 349 | 20240927 | 153000 | 75317369300 | 183500 | 183500 | 183500 | 183500 | 12323 |
| 350 | 20240927 | 152900 | 73056098800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 351 | 20240927 | 152800 | 73056098800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 352 | 20240927 | 152700 | 73056098800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 353 | 20240927 | 152600 | 73056098800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 354 | 20240927 | 152500 | 73056098800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 355 | 20240927 | 152400 | 73056098800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 356 | 20240927 | 152300 | 73056098800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 357 | 20240927 | 152200 | 73056098800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 358 | 20240927 | 152100 | 73056098800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 359 | 20240927 | 152000 | 73056098800 | 183600 | 183600 | 183600 | 183600 | 0 |
| 360 | 20240927 | 151900 | 73056098800 | 183600 | 183500 | 183600 | 183500 | 837 |
| 361 | 20240927 | 151800 | 72902480600 | 183500 | 183500 | 183700 | 183500 | 1198 |
| 362 | 20240927 | 151700 | 72682547700 | 183500 | 183500 | 183600 | 183400 | 449 |
| 363 | 20240927 | 151600 | 72600148700 | 183400 | 183500 | 183600 | 183400 | 1027 |
| 364 | 20240927 | 151500 | 72411709100 | 183600 | 183400 | 183600 | 183300 | 593 |
| 365 | 20240927 | 151400 | 72302907300 | 183500 | 183300 | 183500 | 183300 | 469 |
| 366 | 20240927 | 151300 | 72216897700 | 183400 | 183300 | 183500 | 183300 | 508 |
| 367 | 20240927 | 151200 | 72123761000 | 183300 | 183500 | 183500 | 183300 | 537 |
| 368 | 20240927 | 151100 | 72025282600 | 183500 | 183500 | 183600 | 183400 | 608 |
| 369 | 20240927 | 151000 | 71913710800 | 183600 | 183600 | 183800 | 183500 | 2057 |
| 370 | 20240927 | 150900 | 71536022100 | 183700 | 183700 | 183800 | 183700 | 572 |
| 371 | 20240927 | 150800 | 71430939100 | 183800 | 183700 | 183800 | 183700 | 422 |
| 372 | 20240927 | 150700 | 71353404100 | 183800 | 183800 | 184000 | 183700 | 723 |
| 373 | 20240927 | 150600 | 71220490200 | 183600 | 183700 | 183900 | 183600 | 889 |
| 374 | 20240927 | 150500 | 71057164100 | 183700 | 183700 | 183900 | 183600 | 539 |
| 375 | 20240927 | 150400 | 70958135600 | 183800 | 183600 | 183800 | 183600 | 907 |
| 376 | 20240927 | 150300 | 70791523500 | 183600 | 183600 | 183800 | 183600 | 587 |
| 377 | 20240927 | 150200 | 70683708400 | 183600 | 183700 | 183800 | 183600 | 599 |
| 378 | 20240927 | 150100 | 70573673800 | 183700 | 183800 | 183900 | 183700 | 508 |
| 379 | 20240927 | 150000 | 70480338500 | 183900 | 183700 | 183900 | 183700 | 497 |
| 380 | 20240927 | 145900 | 70389018100 | 183700 | 183700 | 183900 | 183600 | 690 |
| 381 | 20240927 | 145800 | 70262218700 | 183700 | 183700 | 183800 | 183500 | 398 |
| 382 | 20240927 | 145700 | 70189129300 | 183800 | 183700 | 183900 | 183600 | 612 |
| 383 | 20240927 | 145600 | 70076681100 | 183800 | 183400 | 183800 | 183400 | 817 |
| 384 | 20240927 | 145500 | 69926634400 | 183400 | 183300 | 183600 | 183200 | 508 |
| 385 | 20240927 | 145400 | 69833469000 | 183200 | 183500 | 183600 | 183200 | 353 |
| 386 | 20240927 | 145300 | 69768757200 | 183600 | 183300 | 183600 | 183200 | 583 |
| 387 | 20240927 | 145200 | 69661829500 | 183300 | 183300 | 183500 | 183300 | 319 |
| 388 | 20240927 | 145100 | 69603329700 | 183400 | 183400 | 183600 | 183200 | 604 |
| 389 | 20240927 | 145000 | 69492571000 | 183200 | 183100 | 183500 | 183100 | 759 |
| 390 | 20240927 | 144900 | 69353409200 | 183200 | 183000 | 183200 | 183000 | 443 |
| 391 | 20240927 | 144800 | 69272297600 | 183000 | 183000 | 183100 | 183000 | 1110 |
| 392 | 20240927 | 144700 | 69069083800 | 183000 | 183000 | 183100 | 183000 | 929 |
| 393 | 20240927 | 144600 | 68899060800 | 183100 | 183200 | 183200 | 183000 | 1169 |
| 394 | 20240927 | 144500 | 68685018000 | 183200 | 183200 | 183300 | 183100 | 362 |
| 395 | 20240927 | 144400 | 68618709500 | 183200 | 183200 | 183300 | 183200 | 447 |
| 396 | 20240927 | 144300 | 68536815100 | 183200 | 183300 | 183300 | 183200 | 290 |
| 397 | 20240927 | 144200 | 68483681600 | 183200 | 183200 | 183300 | 183200 | 338 |
| 398 | 20240927 | 144100 | 68421753400 | 183200 | 183200 | 183300 | 183200 | 541 |
| 399 | 20240927 | 144000 | 68322615200 | 183300 | 183200 | 183300 | 183200 | 469 |
| 400 | 20240927 | 143900 | 68236690200 | 183200 | 183200 | 183300 | 183200 | 336 |
| 401 | 20240927 | 143800 | 68175127800 | 183300 | 183200 | 183300 | 183200 | 308 |
| 402 | 20240927 | 143700 | 68118697800 | 183200 | 183300 | 183400 | 183200 | 506 |
| 403 | 20240927 | 143600 | 68025972900 | 183300 | 183300 | 183400 | 183300 | 960 |
| 404 | 20240927 | 143500 | 67850002900 | 183400 | 183500 | 183500 | 183300 | 336 |
| 405 | 20240927 | 143400 | 67788406700 | 183500 | 183400 | 183500 | 183300 | 1003 |
| 406 | 20240927 | 143300 | 67604543300 | 183300 | 183300 | 183500 | 183300 | 522 |
| 407 | 20240927 | 143200 | 67508831300 | 183400 | 183400 | 183500 | 183300 | 462 |
| 408 | 20240927 | 143100 | 67424119300 | 183400 | 183300 | 183500 | 183300 | 510 |
| 409 | 20240927 | 143000 | 67330616900 | 183300 | 183300 | 183400 | 183300 | 396 |
| 410 | 20240927 | 142900 | 67258021200 | 183400 | 183400 | 183500 | 183400 | 505 |
| 411 | 20240927 | 142800 | 67165397400 | 183400 | 183500 | 183500 | 183400 | 441 |
| 412 | 20240927 | 142700 | 67084503500 | 183400 | 183400 | 183500 | 183400 | 547 |
| 413 | 20240927 | 142600 | 66984171900 | 183500 | 183500 | 183500 | 183400 | 358 |
| 414 | 20240927 | 142500 | 66918509900 | 183400 | 183400 | 183500 | 183400 | 269 |
| 415 | 20240927 | 142400 | 66869169800 | 183400 | 183500 | 183600 | 183400 | 319 |
| 416 | 20240927 | 142300 | 66810651800 | 183500 | 183600 | 183700 | 183500 | 440 |
| 417 | 20240927 | 142200 | 66729896800 | 183600 | 183600 | 183700 | 183400 | 315 |
| 418 | 20240927 | 142100 | 66672071500 | 183600 | 183700 | 183700 | 183400 | 381 |
| 419 | 20240927 | 142000 | 66602145000 | 183700 | 183600 | 183800 | 183500 | 411 |
| 420 | 20240927 | 141900 | 66526667400 | 183600 | 183600 | 183600 | 183400 | 323 |
| 421 | 20240927 | 141800 | 66467384900 | 183600 | 183500 | 183800 | 183400 | 466 |
| 422 | 20240927 | 141700 | 66381833500 | 183500 | 183300 | 183500 | 183300 | 253 |
| 423 | 20240927 | 141600 | 66335426400 | 183300 | 183300 | 183600 | 183300 | 296 |
| 424 | 20240927 | 141500 | 66281145300 | 183400 | 183400 | 183600 | 183300 | 356 |
| 425 | 20240927 | 141400 | 66215851000 | 183400 | 183300 | 183500 | 183300 | 282 |
| 426 | 20240927 | 141300 | 66164146900 | 183300 | 183500 | 183600 | 183300 | 364 |
| 427 | 20240927 | 141200 | 66097411700 | 183600 | 183400 | 183700 | 183300 | 316 |
| 428 | 20240927 | 141100 | 66039443400 | 183500 | 183700 | 183700 | 183300 | 245 |
| 429 | 20240927 | 141000 | 65994506100 | 183700 | 183400 | 183800 | 183200 | 456 |
| 430 | 20240927 | 140900 | 65910869200 | 183400 | 183700 | 183700 | 183300 | 498 |
| 431 | 20240927 | 140800 | 65819519900 | 183600 | 183500 | 183800 | 183300 | 435 |
| 432 | 20240927 | 140700 | 65739698400 | 183600 | 183800 | 183900 | 183200 | 347 |
| 433 | 20240927 | 140600 | 65676000300 | 183800 | 183400 | 184100 | 183200 | 1031 |
| 434 | 20240927 | 140500 | 65486554100 | 183400 | 183300 | 183500 | 183100 | 318 |
| 435 | 20240927 | 140400 | 65428255500 | 183300 | 183200 | 183300 | 183100 | 269 |
| 436 | 20240927 | 140300 | 65378969600 | 183300 | 183100 | 183500 | 183100 | 457 |
| 437 | 20240927 | 140200 | 65295253300 | 183200 | 183200 | 183300 | 183100 | 431 |
| 438 | 20240927 | 140100 | 65216286600 | 183200 | 183200 | 183300 | 183100 | 223 |
| 439 | 20240927 | 140000 | 65175444700 | 183300 | 183100 | 183300 | 183100 | 748 |
| 440 | 20240927 | 135900 | 65038456100 | 183200 | 183200 | 183400 | 183100 | 399 |
| 441 | 20240927 | 135800 | 64965349300 | 183200 | 183200 | 183300 | 183100 | 542 |
| 442 | 20240927 | 135700 | 64866051100 | 183200 | 183200 | 183300 | 183100 | 254 |
| 443 | 20240927 | 135600 | 64819525200 | 183300 | 183300 | 183300 | 183100 | 346 |
| 444 | 20240927 | 135500 | 64756145700 | 183300 | 183100 | 183300 | 183100 | 289 |
| 445 | 20240927 | 135400 | 64703197100 | 183200 | 183200 | 183300 | 183100 | 402 |
| 446 | 20240927 | 135300 | 64629547800 | 183200 | 183300 | 183400 | 183200 | 336 |
| 447 | 20240927 | 135200 | 64567967200 | 183400 | 183400 | 183500 | 183300 | 281 |
| 448 | 20240927 | 135100 | 64516447900 | 183400 | 183300 | 183500 | 183300 | 303 |
| 449 | 20240927 | 135000 | 64460892900 | 183300 | 183500 | 183500 | 183300 | 281 |
| 450 | 20240927 | 134900 | 64409366900 | 183400 | 183400 | 183700 | 183300 | 336 |
| 451 | 20240927 | 134800 | 64347716000 | 183400 | 183300 | 183700 | 183300 | 372 |
| 452 | 20240927 | 134700 | 64279459800 | 183500 | 183400 | 183600 | 183300 | 370 |
| 453 | 20240927 | 134600 | 64211600800 | 183400 | 183400 | 183600 | 183400 | 295 |
| 454 | 20240927 | 134500 | 64157483400 | 183400 | 183500 | 183600 | 183400 | 259 |
| 455 | 20240927 | 134400 | 64109948100 | 183600 | 183700 | 183700 | 183400 | 299 |
| 456 | 20240927 | 134300 | 64055061300 | 183600 | 183500 | 183700 | 183400 | 453 |
| 457 | 20240927 | 134200 | 63971921600 | 183500 | 183500 | 183600 | 183400 | 345 |
| 458 | 20240927 | 134100 | 63908623500 | 183500 | 183500 | 183600 | 183300 | 241 |
| 459 | 20240927 | 134000 | 63864408200 | 183500 | 183600 | 183700 | 183500 | 265 |
| 460 | 20240927 | 133900 | 63815767500 | 183500 | 183500 | 183600 | 183200 | 381 |
| 461 | 20240927 | 133800 | 63745855400 | 183500 | 183300 | 183500 | 183100 | 321 |
| 462 | 20240927 | 133700 | 63687012000 | 183200 | 183300 | 183500 | 183100 | 348 |
| 463 | 20240927 | 133600 | 63623250300 | 183200 | 183300 | 183400 | 183200 | 259 |
| 464 | 20240927 | 133500 | 63575782500 | 183400 | 183300 | 183400 | 183200 | 279 |
| 465 | 20240927 | 133400 | 63524647500 | 183200 | 183300 | 183500 | 183100 | 329 |
| 466 | 20240927 | 133300 | 63464351200 | 183300 | 183200 | 183400 | 183200 | 262 |
| 467 | 20240927 | 133200 | 63416326300 | 183200 | 183100 | 183400 | 183100 | 448 |
| 468 | 20240927 | 133100 | 63334251700 | 183100 | 183000 | 183200 | 183000 | 730 |
| 469 | 20240927 | 133000 | 63200622500 | 183100 | 183100 | 183200 | 183000 | 527 |
| 470 | 20240927 | 132900 | 63104153500 | 183200 | 183100 | 183200 | 183100 | 517 |
| 471 | 20240927 | 132800 | 63009472400 | 183200 | 183100 | 183200 | 183100 | 579 |
| 472 | 20240927 | 132700 | 62903450000 | 183100 | 183100 | 183300 | 183100 | 965 |
| 473 | 20240927 | 132600 | 62726697500 | 183100 | 183100 | 183200 | 183100 | 340 |
| 474 | 20240927 | 132500 | 62664434400 | 183200 | 183200 | 183300 | 183100 | 646 |
| 475 | 20240927 | 132400 | 62546080700 | 183100 | 183300 | 183300 | 183100 | 421 |
| 476 | 20240927 | 132300 | 62468960500 | 183300 | 183300 | 183400 | 183200 | 365 |
| 477 | 20240927 | 132200 | 62402082300 | 183400 | 183400 | 183500 | 183300 | 309 |
| 478 | 20240927 | 132100 | 62345420400 | 183400 | 183700 | 183700 | 183400 | 255 |
| 479 | 20240927 | 132000 | 62298637300 | 183700 | 183600 | 183800 | 183500 | 283 |
| 480 | 20240927 | 131900 | 62246662900 | 183600 | 183700 | 183900 | 183500 | 394 |
| 481 | 20240927 | 131800 | 62174276600 | 183700 | 183400 | 183800 | 183200 | 534 |
| 482 | 20240927 | 131700 | 62076326100 | 183200 | 183200 | 183400 | 183200 | 505 |
| 483 | 20240927 | 131600 | 61983760600 | 183300 | 183300 | 183300 | 183200 | 339 |
| 484 | 20240927 | 131500 | 61921647900 | 183300 | 183200 | 183300 | 183200 | 662 |
| 485 | 20240927 | 131400 | 61800358000 | 183200 | 183200 | 183400 | 183100 | 336 |
| 486 | 20240927 | 131300 | 61738792400 | 183200 | 183300 | 183400 | 183200 | 240 |
| 487 | 20240927 | 131200 | 61694819700 | 183300 | 183200 | 183400 | 183100 | 372 |
| 488 | 20240927 | 131100 | 61626670100 | 183200 | 183100 | 183300 | 183100 | 248 |
| 489 | 20240927 | 131000 | 61581241200 | 183200 | 183200 | 183200 | 183100 | 416 |
| 490 | 20240927 | 130900 | 61505055400 | 183200 | 183200 | 183300 | 183100 | 867 |
| 491 | 20240927 | 130800 | 61346242600 | 183300 | 183400 | 183400 | 183200 | 527 |
| 492 | 20240927 | 130700 | 61249652500 | 183400 | 183400 | 183600 | 183300 | 344 |
| 493 | 20240927 | 130600 | 61186558500 | 183400 | 183500 | 183600 | 183300 | 854 |
| 494 | 20240927 | 130500 | 61029914700 | 183500 | 183500 | 183700 | 183500 | 509 |
| 495 | 20240927 | 130400 | 60936482600 | 183500 | 183500 | 183600 | 183400 | 347 |
| 496 | 20240927 | 130300 | 60872820000 | 183500 | 183500 | 183800 | 183400 | 283 |
| 497 | 20240927 | 130200 | 60820874900 | 183600 | 183400 | 183900 | 183400 | 610 |
| 498 | 20240927 | 130100 | 60708869700 | 183500 | 183600 | 183600 | 183500 | 489 |
| 499 | 20240927 | 130000 | 60619133100 | 183500 | 183500 | 183700 | 183500 | 263 |
| 500 | 20240927 | 125900 | 60570858500 | 183500 | 183500 | 183600 | 183500 | 435 |
| 501 | 20240927 | 125800 | 60491020200 | 183600 | 183500 | 183600 | 183500 | 197 |
| 502 | 20240927 | 125700 | 60454866300 | 183500 | 183600 | 183700 | 183500 | 264 |
| 503 | 20240927 | 125600 | 60406411700 | 183500 | 183600 | 183800 | 183500 | 320 |
| 504 | 20240927 | 125500 | 60347650900 | 183600 | 183800 | 183800 | 183600 | 788 |
| 505 | 20240927 | 125400 | 60202928500 | 183700 | 183700 | 183800 | 183700 | 265 |
| 506 | 20240927 | 125300 | 60154241400 | 183800 | 183700 | 183900 | 183700 | 226 |
| 507 | 20240927 | 125200 | 60112720800 | 183800 | 183800 | 183900 | 183700 | 353 |
| 508 | 20240927 | 125100 | 60047844000 | 183800 | 183900 | 184000 | 183800 | 258 |
| 509 | 20240927 | 125000 | 60000413000 | 184000 | 184000 | 184000 | 183900 | 221 |
| 510 | 20240927 | 124900 | 59959761400 | 184000 | 183900 | 184200 | 183900 | 233 |
| 511 | 20240927 | 124800 | 59916888300 | 183900 | 183800 | 184000 | 183800 | 415 |
| 512 | 20240927 | 124700 | 59840569400 | 183800 | 183800 | 183900 | 183800 | 186 |
| 513 | 20240927 | 124600 | 59806376000 | 183800 | 184200 | 184300 | 183800 | 331 |
| 514 | 20240927 | 124500 | 59745510200 | 184200 | 184000 | 184200 | 183800 | 902 |
| 515 | 20240927 | 124400 | 59579532500 | 184100 | 184000 | 184100 | 183900 | 233 |
| 516 | 20240927 | 124300 | 59536672300 | 184000 | 183900 | 184000 | 183900 | 245 |
| 517 | 20240927 | 124200 | 59491611500 | 184000 | 184000 | 184100 | 183900 | 242 |
| 518 | 20240927 | 124100 | 59447098800 | 184000 | 183900 | 184000 | 183800 | 268 |
| 519 | 20240927 | 124000 | 59397815100 | 183900 | 183900 | 184000 | 183800 | 282 |
| 520 | 20240927 | 123900 | 59345954600 | 183800 | 183900 | 183900 | 183800 | 272 |
| 521 | 20240927 | 123800 | 59295954500 | 184000 | 184000 | 184000 | 183900 | 299 |
| 522 | 20240927 | 123700 | 59240959600 | 184000 | 184200 | 184300 | 183900 | 2388 |
| 523 | 20240927 | 123600 | 58801421800 | 184200 | 184000 | 184300 | 184000 | 403 |
| 524 | 20240927 | 123500 | 58727212300 | 184000 | 184100 | 184200 | 184000 | 287 |
| 525 | 20240927 | 123400 | 58674376300 | 184200 | 184200 | 184300 | 184100 | 364 |
| 526 | 20240927 | 123300 | 58607339100 | 184200 | 184300 | 184300 | 184200 | 285 |
| 527 | 20240927 | 123200 | 58554829800 | 184200 | 184300 | 184400 | 184200 | 664 |
| 528 | 20240927 | 123100 | 58432479300 | 184200 | 184200 | 184300 | 184200 | 619 |
| 529 | 20240927 | 123000 | 58318424700 | 184200 | 184300 | 184400 | 184200 | 436 |
| 530 | 20240927 | 122900 | 58238075800 | 184300 | 184300 | 184400 | 184200 | 189 |
| 531 | 20240927 | 122800 | 58203243000 | 184300 | 184200 | 184300 | 184200 | 609 |
| 532 | 20240927 | 122700 | 58091055900 | 184300 | 184300 | 184300 | 184200 | 386 |
| 533 | 20240927 | 122600 | 58019935700 | 184300 | 184200 | 184300 | 184200 | 222 |
| 534 | 20240927 | 122500 | 57979038600 | 184300 | 184200 | 184400 | 184200 | 486 |
| 535 | 20240927 | 122400 | 57889485800 | 184200 | 184200 | 184300 | 184100 | 323 |
| 536 | 20240927 | 122300 | 57829989900 | 184100 | 184200 | 184300 | 184100 | 225 |
| 537 | 20240927 | 122200 | 57788552400 | 184200 | 184200 | 184300 | 184100 | 281 |
| 538 | 20240927 | 122100 | 57736795800 | 184200 | 184300 | 184400 | 184100 | 463 |
| 539 | 20240927 | 122000 | 57651513500 | 184300 | 184000 | 184300 | 183900 | 273 |
| 540 | 20240927 | 121900 | 57601249600 | 184100 | 183900 | 184100 | 183900 | 679 |
| 541 | 20240927 | 121800 | 57476326600 | 183900 | 184100 | 184100 | 183900 | 716 |
| 542 | 20240927 | 121700 | 57344599600 | 184000 | 184100 | 184100 | 184000 | 485 |
| 543 | 20240927 | 121600 | 57255352400 | 184100 | 184000 | 184100 | 184000 | 219 |
| 544 | 20240927 | 121500 | 57215049100 | 184000 | 184100 | 184200 | 184000 | 249 |
| 545 | 20240927 | 121400 | 57169216000 | 184200 | 184100 | 184200 | 184100 | 358 |
| 546 | 20240927 | 121300 | 57103297400 | 184200 | 184300 | 184400 | 184100 | 269 |
| 547 | 20240927 | 121200 | 57053752900 | 184400 | 184500 | 184600 | 184300 | 428 |
| 548 | 20240927 | 121100 | 56974832900 | 184500 | 184300 | 184700 | 184300 | 1110 |
| 549 | 20240927 | 121000 | 56770032400 | 184300 | 184400 | 184500 | 184100 | 579 |
| 550 | 20240927 | 120900 | 56663288300 | 184400 | 184000 | 184400 | 184000 | 760 |
| 551 | 20240927 | 120800 | 56523312400 | 184000 | 184000 | 184100 | 184000 | 368 |
| 552 | 20240927 | 120700 | 56455591500 | 184000 | 183800 | 184200 | 183800 | 576 |
| 553 | 20240927 | 120600 | 56349571600 | 183900 | 183800 | 184000 | 183800 | 381 |
| 554 | 20240927 | 120500 | 56279512700 | 183800 | 183900 | 184200 | 183700 | 437 |
| 555 | 20240927 | 120400 | 56199136600 | 183900 | 183600 | 184200 | 183500 | 1656 |
| 556 | 20240927 | 120300 | 55894582500 | 183600 | 183600 | 183900 | 183500 | 448 |
| 557 | 20240927 | 120200 | 55812279500 | 183700 | 183500 | 184000 | 183400 | 1848 |
| 558 | 20240927 | 120100 | 55472839300 | 183400 | 182800 | 183400 | 182800 | 804 |
| 559 | 20240927 | 120000 | 55325562100 | 182800 | 182400 | 183200 | 182400 | 1382 |
| 560 | 20240927 | 115900 | 55073180900 | 182500 | 182400 | 182500 | 182400 | 565 |
| 561 | 20240927 | 115800 | 54970106100 | 182400 | 182400 | 182500 | 182400 | 843 |
| 562 | 20240927 | 115700 | 54816319800 | 182500 | 182400 | 182500 | 182400 | 566 |
| 563 | 20240927 | 115600 | 54713076200 | 182400 | 182400 | 182500 | 182400 | 648 |
| 564 | 20240927 | 115500 | 54594863700 | 182400 | 182500 | 182500 | 182400 | 610 |
| 565 | 20240927 | 115400 | 54483586600 | 182500 | 182600 | 182600 | 182500 | 487 |
| 566 | 20240927 | 115300 | 54394704200 | 182600 | 182600 | 182600 | 182500 | 541 |
| 567 | 20240927 | 115200 | 54295966800 | 182600 | 182600 | 182700 | 182500 | 491 |
| 568 | 20240927 | 115100 | 54206338200 | 182500 | 182600 | 182700 | 182500 | 471 |
| 569 | 20240927 | 115000 | 54120356800 | 182500 | 182500 | 182800 | 182500 | 627 |
| 570 | 20240927 | 114900 | 54005863100 | 182500 | 182500 | 182600 | 182500 | 655 |
| 571 | 20240927 | 114800 | 53886317600 | 182600 | 182500 | 182600 | 182500 | 405 |
| 572 | 20240927 | 114700 | 53812398400 | 182500 | 182500 | 182700 | 182500 | 494 |
| 573 | 20240927 | 114600 | 53722225500 | 182500 | 182600 | 182700 | 182500 | 565 |
| 574 | 20240927 | 114500 | 53619065900 | 182600 | 182500 | 182900 | 182500 | 436 |
| 575 | 20240927 | 114400 | 53539459600 | 182600 | 182600 | 183200 | 182500 | 571 |
| 576 | 20240927 | 114300 | 53435180400 | 182600 | 182800 | 182800 | 182500 | 587 |
| 577 | 20240927 | 114200 | 53328002600 | 182800 | 182600 | 183400 | 182600 | 642 |
| 578 | 20240927 | 114100 | 53210628500 | 182700 | 182600 | 182800 | 182600 | 688 |
| 579 | 20240927 | 114000 | 53084969100 | 182600 | 182500 | 182700 | 182500 | 735 |
| 580 | 20240927 | 113900 | 52950810100 | 182500 | 182600 | 182700 | 182500 | 491 |
| 581 | 20240927 | 113800 | 52861167000 | 182600 | 183200 | 183200 | 182600 | 716 |
| 582 | 20240927 | 113700 | 52730364600 | 183200 | 182600 | 183300 | 182600 | 871 |
| 583 | 20240927 | 113600 | 52571148000 | 182600 | 182700 | 182700 | 182600 | 665 |
| 584 | 20240927 | 113500 | 52449704600 | 182700 | 182900 | 182900 | 182600 | 2627 |
| 585 | 20240927 | 113400 | 51969599000 | 182900 | 182900 | 183100 | 182900 | 671 |
| 586 | 20240927 | 113300 | 51846855200 | 182900 | 182900 | 183100 | 182900 | 574 |
| 587 | 20240927 | 113200 | 51741842800 | 182900 | 183000 | 183100 | 182900 | 495 |
| 588 | 20240927 | 113100 | 51651273000 | 183000 | 183000 | 183100 | 183000 | 753 |
| 589 | 20240927 | 113000 | 51513460300 | 183000 | 183000 | 183100 | 183000 | 872 |
| 590 | 20240927 | 112900 | 51353845600 | 183000 | 183000 | 183100 | 183000 | 699 |
| 591 | 20240927 | 112800 | 51225922900 | 183000 | 183100 | 183100 | 183000 | 452 |
| 592 | 20240927 | 112700 | 51143197400 | 183000 | 183000 | 183100 | 183000 | 628 |
| 593 | 20240927 | 112600 | 51028271600 | 183100 | 183100 | 183200 | 183000 | 663 |
| 594 | 20240927 | 112500 | 50906896200 | 183100 | 183300 | 183300 | 183100 | 405 |
| 595 | 20240927 | 112400 | 50832721600 | 183300 | 183300 | 183600 | 183200 | 591 |
| 596 | 20240927 | 112300 | 50724402000 | 183200 | 183300 | 183400 | 183200 | 588 |
| 597 | 20240927 | 112200 | 50616624100 | 183400 | 183300 | 183400 | 183300 | 464 |
| 598 | 20240927 | 112100 | 50531566300 | 183300 | 183600 | 183700 | 183300 | 616 |
| 599 | 20240927 | 112000 | 50418575500 | 183600 | 183600 | 183600 | 183400 | 770 |
| 600 | 20240927 | 111900 | 50277312300 | 183600 | 183600 | 183700 | 183500 | 782 |
| 601 | 20240927 | 111800 | 50133778000 | 183500 | 183500 | 183600 | 183400 | 463 |
| 602 | 20240927 | 111700 | 50048850800 | 183400 | 183500 | 183600 | 183400 | 1192 |
| 603 | 20240927 | 111600 | 49830183500 | 183500 | 183300 | 183700 | 183200 | 904 |
| 604 | 20240927 | 111500 | 49664303000 | 183300 | 183500 | 183600 | 183300 | 722 |
| 605 | 20240927 | 111400 | 49531828100 | 183500 | 183600 | 183700 | 183500 | 796 |
| 606 | 20240927 | 111300 | 49385698100 | 183600 | 183100 | 183700 | 183100 | 1637 |
| 607 | 20240927 | 111200 | 49085401500 | 183200 | 183000 | 183200 | 183000 | 544 |
| 608 | 20240927 | 111100 | 48985796200 | 183100 | 182900 | 183200 | 182800 | 644 |
| 609 | 20240927 | 111000 | 48867968100 | 182900 | 182900 | 183000 | 182800 | 572 |
| 610 | 20240927 | 110900 | 48763396800 | 182900 | 182800 | 182900 | 182700 | 612 |
| 611 | 20240927 | 110800 | 48651560100 | 182700 | 182700 | 182800 | 182600 | 1108 |
| 612 | 20240927 | 110700 | 48449132500 | 182700 | 182700 | 182800 | 182600 | 574 |
| 613 | 20240927 | 110600 | 48344295000 | 182800 | 182500 | 183400 | 182500 | 1037 |
| 614 | 20240927 | 110500 | 48154722400 | 182500 | 182400 | 182600 | 182400 | 642 |
| 615 | 20240927 | 110400 | 48037584700 | 182500 | 182300 | 182500 | 182300 | 826 |
| 616 | 20240927 | 110300 | 47886929700 | 182400 | 182300 | 182500 | 182200 | 780 |
| 617 | 20240927 | 110200 | 47744704000 | 182300 | 182600 | 182600 | 182300 | 1766 |
| 618 | 20240927 | 110100 | 47422648700 | 182600 | 182600 | 182700 | 182300 | 1721 |
| 619 | 20240927 | 110000 | 47108667300 | 182500 | 183300 | 183300 | 182500 | 2006 |
| 620 | 20240927 | 105900 | 46741963400 | 183200 | 183100 | 183300 | 183100 | 649 |
| 621 | 20240927 | 105800 | 46623099800 | 183100 | 183000 | 183200 | 182900 | 732 |
| 622 | 20240927 | 105700 | 46489097800 | 183000 | 183100 | 183200 | 182400 | 1492 |
| 623 | 20240927 | 105600 | 46216382700 | 183100 | 182500 | 183100 | 182400 | 1661 |
| 624 | 20240927 | 105500 | 45913130100 | 182500 | 182500 | 182600 | 182500 | 703 |
| 625 | 20240927 | 105400 | 45784820100 | 182500 | 182600 | 182600 | 182500 | 1516 |
| 626 | 20240927 | 105300 | 45508136800 | 182600 | 182600 | 182600 | 182500 | 1707 |
| 627 | 20240927 | 105200 | 45196579700 | 182600 | 182600 | 182600 | 182500 | 986 |
| 628 | 20240927 | 105100 | 45016596700 | 182500 | 182600 | 182700 | 182500 | 3491 |
| 629 | 20240927 | 105000 | 44379154400 | 182600 | 182600 | 182700 | 182600 | 1044 |
| 630 | 20240927 | 104900 | 44188509300 | 182600 | 182700 | 182800 | 182600 | 2902 |
| 631 | 20240927 | 104800 | 43658556500 | 182700 | 182800 | 182900 | 182600 | 4732 |
| 632 | 20240927 | 104700 | 42793892300 | 182800 | 183000 | 183000 | 182800 | 1430 |
| 633 | 20240927 | 104600 | 42532357700 | 183100 | 182900 | 183100 | 182800 | 953 |
| 634 | 20240927 | 104500 | 42357990400 | 182800 | 183000 | 183100 | 182800 | 1920 |
| 635 | 20240927 | 104400 | 42006857500 | 183000 | 183100 | 183300 | 182900 | 1391 |
| 636 | 20240927 | 104300 | 41752323900 | 183000 | 182800 | 183400 | 182800 | 1032 |
| 637 | 20240927 | 104200 | 41563480300 | 182800 | 182700 | 182900 | 182700 | 1963 |
| 638 | 20240927 | 104100 | 41204780400 | 182700 | 182800 | 182900 | 182700 | 1292 |
| 639 | 20240927 | 104000 | 40968661100 | 182700 | 182800 | 182900 | 182700 | 2492 |
| 640 | 20240927 | 103900 | 40513232500 | 182800 | 183100 | 183200 | 182800 | 5239 |
| 641 | 20240927 | 103800 | 39554940200 | 183100 | 183000 | 183300 | 183000 | 887 |
| 642 | 20240927 | 103700 | 39392576300 | 183000 | 183200 | 183200 | 183000 | 1039 |
| 643 | 20240927 | 103600 | 39202347700 | 183200 | 183200 | 183400 | 183100 | 2052 |
| 644 | 20240927 | 103500 | 38826577500 | 183100 | 183100 | 183400 | 183000 | 1318 |
| 645 | 20240927 | 103400 | 38585193300 | 183100 | 182900 | 183100 | 182900 | 794 |
| 646 | 20240927 | 103300 | 38439900900 | 182900 | 183100 | 183100 | 182900 | 3333 |
| 647 | 20240927 | 103200 | 37830128300 | 183000 | 183200 | 183400 | 183000 | 1471 |
| 648 | 20240927 | 103100 | 37560874100 | 183100 | 183100 | 183200 | 183000 | 2289 |
| 649 | 20240927 | 103000 | 37141895300 | 183100 | 183300 | 183500 | 183100 | 1522 |
| 650 | 20240927 | 102900 | 36863070300 | 183300 | 183300 | 183500 | 183200 | 993 |
| 651 | 20240927 | 102800 | 36681028900 | 183200 | 183100 | 183900 | 183100 | 951 |
| 652 | 20240927 | 102700 | 36506798500 | 183100 | 183200 | 183300 | 182900 | 2199 |
| 653 | 20240927 | 102600 | 36104145900 | 183200 | 183100 | 183300 | 183000 | 2563 |
| 654 | 20240927 | 102500 | 35634951100 | 183100 | 183300 | 183300 | 183000 | 2445 |
| 655 | 20240927 | 102400 | 35187329800 | 183200 | 183300 | 183300 | 183000 | 3290 |
| 656 | 20240927 | 102300 | 34584972000 | 183200 | 183200 | 183400 | 183100 | 1705 |
| 657 | 20240927 | 102200 | 34272601300 | 183200 | 183300 | 183500 | 183200 | 2705 |
| 658 | 20240927 | 102100 | 33776846900 | 183300 | 183800 | 183900 | 183300 | 3644 |
| 659 | 20240927 | 102000 | 33108374200 | 183800 | 184500 | 184500 | 183700 | 1090 |
| 660 | 20240927 | 101900 | 32907937500 | 184500 | 183700 | 184500 | 183500 | 1495 |
| 661 | 20240927 | 101800 | 32633003600 | 183700 | 183600 | 184400 | 183200 | 3283 |
| 662 | 20240927 | 101700 | 32030434900 | 183500 | 183600 | 183700 | 183200 | 5753 |
| 663 | 20240927 | 101600 | 30975112400 | 183700 | 183600 | 183800 | 183600 | 1013 |
| 664 | 20240927 | 101500 | 30789045400 | 183600 | 184100 | 184100 | 183500 | 2124 |
| 665 | 20240927 | 101400 | 30398610700 | 184100 | 184000 | 184300 | 183800 | 1046 |
| 666 | 20240927 | 101300 | 30206091200 | 184000 | 183300 | 184000 | 183300 | 1764 |
| 667 | 20240927 | 101200 | 29882100000 | 183300 | 183600 | 183700 | 183300 | 2828 |
| 668 | 20240927 | 101100 | 29363094400 | 183600 | 183600 | 183700 | 183600 | 840 |
| 669 | 20240927 | 101000 | 29208851200 | 183700 | 184000 | 184000 | 183600 | 1975 |
| 670 | 20240927 | 100900 | 28845877300 | 184100 | 184300 | 184400 | 183900 | 4795 |
| 671 | 20240927 | 100800 | 27962905900 | 184400 | 184300 | 184500 | 184300 | 2324 |
| 672 | 20240927 | 100700 | 27534489400 | 184300 | 184500 | 184600 | 184200 | 2103 |
| 673 | 20240927 | 100600 | 27146738400 | 184600 | 184900 | 185000 | 184500 | 4041 |
| 674 | 20240927 | 100500 | 26400397200 | 185000 | 185000 | 185100 | 184800 | 3777 |
| 675 | 20240927 | 100400 | 25701796800 | 185000 | 185400 | 185400 | 185000 | 2113 |
| 676 | 20240927 | 100300 | 25310639700 | 185400 | 185800 | 185900 | 185000 | 3720 |
| 677 | 20240927 | 100200 | 24621239100 | 185800 | 185500 | 185900 | 185400 | 945 |
| 678 | 20240927 | 100100 | 24445925200 | 185600 | 185600 | 185700 | 185400 | 935 |
| 679 | 20240927 | 100000 | 24272462700 | 185700 | 185800 | 185900 | 185000 | 3750 |
| 680 | 20240927 | 095900 | 23577553700 | 185800 | 186300 | 186300 | 185800 | 1475 |
| 681 | 20240927 | 095800 | 23303167200 | 186300 | 185600 | 186300 | 185500 | 1098 |
| 682 | 20240927 | 095700 | 23099022500 | 185500 | 186700 | 186800 | 185200 | 8375 |
| 683 | 20240927 | 095600 | 21540350700 | 186800 | 186800 | 186800 | 186600 | 2077 |
| 684 | 20240927 | 095500 | 21152631900 | 186900 | 186900 | 186900 | 186700 | 463 |
| 685 | 20240927 | 095400 | 21066152400 | 187000 | 186900 | 187000 | 186700 | 1562 |
| 686 | 20240927 | 095300 | 20774385300 | 186900 | 186800 | 186900 | 186800 | 2091 |
| 687 | 20240927 | 095200 | 20383749200 | 186800 | 186900 | 187000 | 186800 | 762 |
| 688 | 20240927 | 095100 | 20241343800 | 186900 | 186900 | 187000 | 186700 | 2695 |
| 689 | 20240927 | 095000 | 19737749100 | 186900 | 187000 | 187000 | 186800 | 1250 |
| 690 | 20240927 | 094900 | 19504106300 | 187000 | 187500 | 187600 | 187000 | 4614 |
| 691 | 20240927 | 094800 | 18640492900 | 187500 | 187900 | 187900 | 187400 | 5816 |
| 692 | 20240927 | 094700 | 17548889800 | 188100 | 187900 | 188100 | 187900 | 788 |
| 693 | 20240927 | 094600 | 17400764100 | 187900 | 187800 | 188100 | 187800 | 739 |
| 694 | 20240927 | 094500 | 17261931000 | 187800 | 188500 | 188500 | 187800 | 9599 |
| 695 | 20240927 | 094400 | 15456701100 | 188400 | 188300 | 188500 | 188300 | 515 |
| 696 | 20240927 | 094300 | 15359692200 | 188400 | 188300 | 188400 | 188300 | 399 |
| 697 | 20240927 | 094200 | 15284547500 | 188300 | 188500 | 188500 | 188300 | 1520 |
| 698 | 20240927 | 094100 | 14998231900 | 188500 | 188700 | 188700 | 188500 | 811 |
| 699 | 20240927 | 094000 | 14845332200 | 188600 | 188600 | 188700 | 188500 | 358 |
| 700 | 20240927 | 093900 | 14777815100 | 188600 | 188600 | 189000 | 188500 | 1635 |
| 701 | 20240927 | 093800 | 14469376300 | 188600 | 188600 | 188800 | 188500 | 1466 |
| 702 | 20240927 | 093700 | 14192917200 | 188600 | 188800 | 188900 | 188600 | 481 |
| 703 | 20240927 | 093600 | 14102172500 | 188600 | 189100 | 189200 | 188600 | 2233 |
| 704 | 20240927 | 093500 | 13680397900 | 189100 | 189200 | 189200 | 189000 | 596 |
| 705 | 20240927 | 093400 | 13567707000 | 189100 | 189200 | 189300 | 189100 | 806 |
| 706 | 20240927 | 093300 | 13415252200 | 189200 | 189300 | 189600 | 189200 | 749 |
| 707 | 20240927 | 093200 | 13273471500 | 189400 | 189400 | 189500 | 189300 | 354 |
| 708 | 20240927 | 093100 | 13206437100 | 189300 | 189400 | 189600 | 189300 | 602 |
| 709 | 20240927 | 093000 | 13092398700 | 189400 | 189500 | 189900 | 189400 | 378 |
| 710 | 20240927 | 092900 | 13020770600 | 189500 | 189500 | 189600 | 189400 | 582 |
| 711 | 20240927 | 092800 | 12910487600 | 189500 | 189700 | 189700 | 189100 | 2052 |
| 712 | 20240927 | 092700 | 12521869900 | 189900 | 189500 | 189900 | 189500 | 348 |
| 713 | 20240927 | 092600 | 12455887600 | 189500 | 189900 | 190000 | 189500 | 1889 |
| 714 | 20240927 | 092500 | 12097486500 | 189900 | 190000 | 190000 | 189500 | 1157 |
| 715 | 20240927 | 092400 | 11877934100 | 189900 | 190000 | 190300 | 189900 | 1466 |
| 716 | 20240927 | 092300 | 11599264800 | 190000 | 189200 | 190100 | 189200 | 938 |
| 717 | 20240927 | 092200 | 11421230800 | 189200 | 189200 | 189300 | 188800 | 620 |
| 718 | 20240927 | 092100 | 11303992900 | 189300 | 188700 | 189500 | 188600 | 1438 |
| 719 | 20240927 | 092000 | 11032443300 | 188700 | 188400 | 188800 | 188400 | 1087 |
| 720 | 20240927 | 091900 | 10827542000 | 188400 | 188700 | 188700 | 188300 | 3532 |
| 721 | 20240927 | 091800 | 10161779900 | 188800 | 188600 | 188900 | 188600 | 872 |
| 722 | 20240927 | 091700 | 9997234600 | 188600 | 189000 | 189600 | 188400 | 3518 |
| 723 | 20240927 | 091600 | 9332709800 | 189000 | 188700 | 189100 | 188400 | 1070 |
| 724 | 20240927 | 091500 | 9130597900 | 188700 | 188200 | 189100 | 187900 | 8130 |
| 725 | 20240927 | 091400 | 7600281800 | 188200 | 188900 | 189000 | 188200 | 3841 |
| 726 | 20240927 | 091300 | 6876096900 | 188900 | 189200 | 189400 | 188700 | 6261 |
| 727 | 20240927 | 091200 | 5692868500 | 189300 | 189600 | 189800 | 189300 | 4274 |
| 728 | 20240927 | 091100 | 4882722800 | 189700 | 189800 | 190100 | 189600 | 2573 |
| 729 | 20240927 | 091000 | 4394561300 | 189700 | 190800 | 190800 | 189600 | 4528 |
| 730 | 20240927 | 090900 | 3533110800 | 190800 | 191300 | 192100 | 190700 | 2026 |
| 731 | 20240927 | 090800 | 3146172700 | 191300 | 190700 | 192000 | 190300 | 2367 |
| 732 | 20240927 | 090700 | 2694066400 | 190600 | 191900 | 191900 | 190500 | 2726 |
| 733 | 20240927 | 090600 | 2173346300 | 191900 | 192300 | 193200 | 191700 | 1767 |
| 734 | 20240927 | 090500 | 1833927800 | 192400 | 193700 | 193700 | 192300 | 2760 |
| 735 | 20240927 | 090400 | 1301292600 | 193900 | 193300 | 193900 | 193200 | 945 |
| 736 | 20240927 | 090300 | 1118423100 | 193300 | 193700 | 193700 | 193100 | 1995 |
| 737 | 20240927 | 090200 | 732509400 | 193700 | 194200 | 194600 | 193700 | 972 |
| 738 | 20240927 | 090100 | 543844100 | 194300 | 195400 | 195400 | 194300 | 1354 |
| 739 | 20240927 | 090000 | 280212800 | 195400 | 195900 | 196000 | 195400 | 1363 |