44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 213800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 7253 |
| 3 | 20241007 | 213700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 4 | 20241007 | 213600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 5 | 20241007 | 213500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 6 | 20241007 | 213400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 7 | 20241007 | 213300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 8 | 20241007 | 213200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 9 | 20241007 | 213100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 10 | 20241007 | 213000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 11 | 20241007 | 212900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 12 | 20241007 | 212800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 13 | 20241007 | 212700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 14 | 20241007 | 212600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 15 | 20241007 | 212500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 16 | 20241007 | 212400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 17 | 20241007 | 212300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 18 | 20241007 | 212200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 19 | 20241007 | 212100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 20 | 20241007 | 212000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 21 | 20241007 | 211900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 22 | 20241007 | 211800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 23 | 20241007 | 211700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 24 | 20241007 | 211600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 25 | 20241007 | 211500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 26 | 20241007 | 211400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 27 | 20241007 | 211300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 28 | 20241007 | 211200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 29 | 20241007 | 211100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 30 | 20241007 | 211000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 31 | 20241007 | 210900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 32 | 20241007 | 210800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 7253 |
| 33 | 20241007 | 210700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 34 | 20241007 | 210600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 35 | 20241007 | 210500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 36 | 20241007 | 210400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 37 | 20241007 | 210300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 38 | 20241007 | 210200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 39 | 20241007 | 210100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 40 | 20241007 | 210000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 41 | 20241007 | 205900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 42 | 20241007 | 205800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 43 | 20241007 | 205700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 44 | 20241007 | 205600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 45 | 20241007 | 205500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 46 | 20241007 | 205400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 47 | 20241007 | 205300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 48 | 20241007 | 205200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 49 | 20241007 | 205100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 50 | 20241007 | 205000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 51 | 20241007 | 204900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 52 | 20241007 | 204800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 53 | 20241007 | 204700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 54 | 20241007 | 204600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 55 | 20241007 | 204500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 56 | 20241007 | 204400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 57 | 20241007 | 204300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 58 | 20241007 | 204200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 59 | 20241007 | 204100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 60 | 20241007 | 204000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 61 | 20241007 | 203900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 62 | 20241007 | 203800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 7253 |
| 63 | 20241007 | 203700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 64 | 20241007 | 203600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 65 | 20241007 | 203500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 66 | 20241007 | 203400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 67 | 20241007 | 203300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 68 | 20241007 | 203200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 69 | 20241007 | 203100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 70 | 20241007 | 203000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 71 | 20241007 | 202900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 72 | 20241007 | 202800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 73 | 20241007 | 202700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 74 | 20241007 | 202600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 75 | 20241007 | 202500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 76 | 20241007 | 202400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 77 | 20241007 | 202300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 78 | 20241007 | 202200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 79 | 20241007 | 202100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 80 | 20241007 | 202000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 81 | 20241007 | 201900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 82 | 20241007 | 201800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 83 | 20241007 | 201700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 84 | 20241007 | 201600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 85 | 20241007 | 201500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 86 | 20241007 | 201400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 87 | 20241007 | 201300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 88 | 20241007 | 201200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 89 | 20241007 | 201100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 90 | 20241007 | 201000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 91 | 20241007 | 200900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 92 | 20241007 | 200800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 7253 |
| 93 | 20241007 | 200700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 94 | 20241007 | 200600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 95 | 20241007 | 200500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 96 | 20241007 | 200400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 97 | 20241007 | 200300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 98 | 20241007 | 200200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 99 | 20241007 | 200100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 100 | 20241007 | 200000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 101 | 20241007 | 195900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 102 | 20241007 | 195800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 103 | 20241007 | 195700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 104 | 20241007 | 195600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 105 | 20241007 | 195500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 106 | 20241007 | 195400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 107 | 20241007 | 195300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 108 | 20241007 | 195200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 109 | 20241007 | 195100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 110 | 20241007 | 195000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 111 | 20241007 | 194900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 112 | 20241007 | 194800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 113 | 20241007 | 194700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 114 | 20241007 | 194600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 115 | 20241007 | 194500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 116 | 20241007 | 194400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 117 | 20241007 | 194300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 118 | 20241007 | 194200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 119 | 20241007 | 194100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 120 | 20241007 | 194000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 121 | 20241007 | 193900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 122 | 20241007 | 193800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 7253 |
| 123 | 20241007 | 193700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 124 | 20241007 | 193600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 125 | 20241007 | 193500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 126 | 20241007 | 193400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 127 | 20241007 | 193300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 128 | 20241007 | 193200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 129 | 20241007 | 193100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 130 | 20241007 | 193000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 131 | 20241007 | 192900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 132 | 20241007 | 192800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 133 | 20241007 | 192700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 134 | 20241007 | 192600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 135 | 20241007 | 192500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 136 | 20241007 | 192400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 137 | 20241007 | 192300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 138 | 20241007 | 192200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 139 | 20241007 | 192100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 140 | 20241007 | 192000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 141 | 20241007 | 191900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 142 | 20241007 | 191800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 143 | 20241007 | 191700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 144 | 20241007 | 191600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 145 | 20241007 | 191500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 146 | 20241007 | 191400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 147 | 20241007 | 191300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 148 | 20241007 | 191200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 149 | 20241007 | 191100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 150 | 20241007 | 191000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 151 | 20241007 | 190900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 152 | 20241007 | 190800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 7253 |
| 153 | 20241007 | 190700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 154 | 20241007 | 190600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 155 | 20241007 | 190500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 156 | 20241007 | 190400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 157 | 20241007 | 190300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 158 | 20241007 | 190200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 159 | 20241007 | 190100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 160 | 20241007 | 190000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 161 | 20241007 | 185900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 162 | 20241007 | 185800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 163 | 20241007 | 185700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 164 | 20241007 | 185600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 165 | 20241007 | 185500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 166 | 20241007 | 185400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 167 | 20241007 | 185300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 168 | 20241007 | 185200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 169 | 20241007 | 185100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 170 | 20241007 | 185000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 171 | 20241007 | 184900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 172 | 20241007 | 184800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 173 | 20241007 | 184700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 174 | 20241007 | 184600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 175 | 20241007 | 184500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 176 | 20241007 | 184400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 177 | 20241007 | 184300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 178 | 20241007 | 184200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 179 | 20241007 | 184100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 180 | 20241007 | 184000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 181 | 20241007 | 183900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 182 | 20241007 | 183800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 7253 |
| 183 | 20241007 | 183700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 184 | 20241007 | 183600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 185 | 20241007 | 183500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 186 | 20241007 | 183400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 187 | 20241007 | 183300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 188 | 20241007 | 183200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 189 | 20241007 | 183100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 190 | 20241007 | 183000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 191 | 20241007 | 182900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 192 | 20241007 | 182800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 193 | 20241007 | 182700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 194 | 20241007 | 182600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 195 | 20241007 | 182500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 196 | 20241007 | 182400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 197 | 20241007 | 182300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 198 | 20241007 | 182200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 199 | 20241007 | 182100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 200 | 20241007 | 182000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 201 | 20241007 | 181900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 202 | 20241007 | 181800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 203 | 20241007 | 181700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 204 | 20241007 | 181600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 205 | 20241007 | 181500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 206 | 20241007 | 181400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 207 | 20241007 | 181300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 208 | 20241007 | 181200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 209 | 20241007 | 181100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 210 | 20241007 | 181000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 211 | 20241007 | 180900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 212 | 20241007 | 180800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 7253 |
| 213 | 20241007 | 180700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 214 | 20241007 | 180600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 215 | 20241007 | 180500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 216 | 20241007 | 180400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 217 | 20241007 | 180300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 218 | 20241007 | 180200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 219 | 20241007 | 180100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 220 | 20241007 | 180000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 221 | 20241007 | 175900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 222 | 20241007 | 175800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 223 | 20241007 | 175700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 224 | 20241007 | 175600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 225 | 20241007 | 175500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 226 | 20241007 | 175400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 227 | 20241007 | 175300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 228 | 20241007 | 175200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 229 | 20241007 | 175100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 230 | 20241007 | 175000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 231 | 20241007 | 174900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 232 | 20241007 | 174800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 233 | 20241007 | 174700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 234 | 20241007 | 174600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 235 | 20241007 | 174500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 236 | 20241007 | 174400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 237 | 20241007 | 174300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 238 | 20241007 | 174200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 239 | 20241007 | 174100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 240 | 20241007 | 174000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 241 | 20241007 | 173900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 242 | 20241007 | 173800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 7253 |
| 243 | 20241007 | 173700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 244 | 20241007 | 173600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 245 | 20241007 | 173500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 246 | 20241007 | 173400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 247 | 20241007 | 173300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 248 | 20241007 | 173200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 249 | 20241007 | 173100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 250 | 20241007 | 173000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 251 | 20241007 | 172900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 252 | 20241007 | 172800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 253 | 20241007 | 172700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 254 | 20241007 | 172600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 255 | 20241007 | 172500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 256 | 20241007 | 172400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 257 | 20241007 | 172300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 258 | 20241007 | 172200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 259 | 20241007 | 172100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 260 | 20241007 | 172000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 261 | 20241007 | 171900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 262 | 20241007 | 171800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 263 | 20241007 | 171700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 264 | 20241007 | 171600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 265 | 20241007 | 171500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 266 | 20241007 | 171400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 267 | 20241007 | 171300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 268 | 20241007 | 171200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 269 | 20241007 | 171100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 270 | 20241007 | 171000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 271 | 20241007 | 170900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 272 | 20241007 | 170800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 7253 |
| 273 | 20241007 | 170700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 274 | 20241007 | 170600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 275 | 20241007 | 170500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 276 | 20241007 | 170400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 277 | 20241007 | 170300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 278 | 20241007 | 170200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 279 | 20241007 | 170100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 280 | 20241007 | 170000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 281 | 20241007 | 165900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 282 | 20241007 | 165800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 283 | 20241007 | 165700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 284 | 20241007 | 165600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 285 | 20241007 | 165500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 286 | 20241007 | 165400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 287 | 20241007 | 165300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 288 | 20241007 | 165200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 289 | 20241007 | 165100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 290 | 20241007 | 165000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 291 | 20241007 | 164900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 292 | 20241007 | 164800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 293 | 20241007 | 164700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 294 | 20241007 | 164600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 295 | 20241007 | 164500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 296 | 20241007 | 164400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 297 | 20241007 | 164300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 298 | 20241007 | 164200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 299 | 20241007 | 164100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 300 | 20241007 | 164000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 301 | 20241007 | 163900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 302 | 20241007 | 163800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 7253 |
| 303 | 20241007 | 163700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 304 | 20241007 | 163600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 305 | 20241007 | 163500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 306 | 20241007 | 163400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 307 | 20241007 | 163300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 308 | 20241007 | 163200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 309 | 20241007 | 163100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 310 | 20241007 | 163000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 311 | 20241007 | 162900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 312 | 20241007 | 162800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 313 | 20241007 | 162700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 314 | 20241007 | 162600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 315 | 20241007 | 162500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 316 | 20241007 | 162400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 317 | 20241007 | 162300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 318 | 20241007 | 162200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 319 | 20241007 | 162100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 320 | 20241007 | 162000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 321 | 20241007 | 161900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 322 | 20241007 | 161800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 323 | 20241007 | 161700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 324 | 20241007 | 161600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 325 | 20241007 | 161500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 326 | 20241007 | 161400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 327 | 20241007 | 161300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 328 | 20241007 | 161200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 329 | 20241007 | 161100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 330 | 20241007 | 161000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 331 | 20241007 | 160900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 332 | 20241007 | 160800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 7253 |
| 333 | 20241007 | 160700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 334 | 20241007 | 160600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 335 | 20241007 | 160500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 336 | 20241007 | 160400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 337 | 20241007 | 160300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 338 | 20241007 | 160200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 339 | 20241007 | 160100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 340 | 20241007 | 160000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 341 | 20241007 | 155900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 342 | 20241007 | 155800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 343 | 20241007 | 155700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 344 | 20241007 | 155600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 345 | 20241007 | 155500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 346 | 20241007 | 155400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 347 | 20241007 | 155300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 348 | 20241007 | 155200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 349 | 20241007 | 155100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 350 | 20241007 | 155000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 351 | 20241007 | 154900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 352 | 20241007 | 154800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 353 | 20241007 | 154700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 354 | 20241007 | 154600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 355 | 20241007 | 154500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 356 | 20241007 | 154400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 357 | 20241007 | 154300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 358 | 20241007 | 154200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 359 | 20241007 | 154100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 360 | 20241007 | 154000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 361 | 20241007 | 153900 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 362 | 20241007 | 153800 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 7253 |
| 363 | 20241007 | 153700 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 364 | 20241007 | 153600 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 365 | 20241007 | 153500 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 366 | 20241007 | 153400 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 367 | 20241007 | 153300 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 368 | 20241007 | 153200 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 369 | 20241007 | 153100 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 370 | 20241007 | 153000 | 61170162800 | 178900 | 178900 | 178900 | 178900 | 7253 |
| 371 | 20241007 | 152900 | 59872601100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 372 | 20241007 | 152800 | 59872601100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 373 | 20241007 | 152700 | 59872601100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 374 | 20241007 | 152600 | 59872601100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 375 | 20241007 | 152500 | 59872601100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 376 | 20241007 | 152400 | 59872601100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 377 | 20241007 | 152300 | 59872601100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 378 | 20241007 | 152200 | 59872601100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 379 | 20241007 | 152100 | 59872601100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 380 | 20241007 | 152000 | 59872601100 | 178100 | 178100 | 178100 | 178100 | 0 |
| 381 | 20241007 | 151900 | 59872601100 | 178100 | 178200 | 178200 | 177800 | 3093 |
| 382 | 20241007 | 151800 | 59322186300 | 178200 | 178200 | 178300 | 178200 | 294 |
| 383 | 20241007 | 151700 | 59269789700 | 178200 | 178100 | 178300 | 178000 | 3907 |
| 384 | 20241007 | 151600 | 58573879300 | 178100 | 178000 | 178200 | 178000 | 194 |
| 385 | 20241007 | 151500 | 58539332400 | 178100 | 178100 | 178300 | 178000 | 2713 |
| 386 | 20241007 | 151400 | 58056077500 | 178100 | 178400 | 178400 | 178100 | 1359 |
| 387 | 20241007 | 151300 | 57813835300 | 178400 | 178500 | 178500 | 178400 | 1043 |
| 388 | 20241007 | 151200 | 57627748200 | 178500 | 178400 | 178600 | 178400 | 1046 |
| 389 | 20241007 | 151100 | 57441042000 | 178400 | 178400 | 178500 | 178400 | 300 |
| 390 | 20241007 | 151000 | 57387521300 | 178400 | 178400 | 178500 | 178400 | 428 |
| 391 | 20241007 | 150900 | 57311163600 | 178400 | 178400 | 178500 | 178400 | 1063 |
| 392 | 20241007 | 150800 | 57121447600 | 178500 | 178400 | 178500 | 178400 | 327 |
| 393 | 20241007 | 150700 | 57063108500 | 178400 | 178400 | 178500 | 178400 | 514 |
| 394 | 20241007 | 150600 | 56971388500 | 178500 | 178500 | 178600 | 178400 | 537 |
| 395 | 20241007 | 150500 | 56875559300 | 178500 | 178500 | 178600 | 178400 | 1101 |
| 396 | 20241007 | 150400 | 56679045900 | 178500 | 178600 | 178600 | 178400 | 370 |
| 397 | 20241007 | 150300 | 56613002800 | 178500 | 178400 | 178600 | 178400 | 382 |
| 398 | 20241007 | 150200 | 56544819100 | 178500 | 178500 | 178700 | 178400 | 385 |
| 399 | 20241007 | 150100 | 56476102400 | 178400 | 178400 | 178600 | 178300 | 884 |
| 400 | 20241007 | 150000 | 56318354500 | 178400 | 178300 | 178600 | 178300 | 413 |
| 401 | 20241007 | 145900 | 56244674600 | 178300 | 178400 | 178500 | 178300 | 853 |
| 402 | 20241007 | 145800 | 56092500300 | 178400 | 178600 | 178600 | 178400 | 533 |
| 403 | 20241007 | 145700 | 55997367100 | 178600 | 178500 | 178700 | 178500 | 747 |
| 404 | 20241007 | 145600 | 55863964900 | 178500 | 178500 | 178600 | 178500 | 535 |
| 405 | 20241007 | 145500 | 55768459400 | 178600 | 178600 | 178700 | 178500 | 628 |
| 406 | 20241007 | 145400 | 55656335000 | 178600 | 178600 | 178700 | 178600 | 587 |
| 407 | 20241007 | 145300 | 55551464300 | 178700 | 178700 | 178800 | 178600 | 475 |
| 408 | 20241007 | 145200 | 55466597200 | 178700 | 178800 | 178900 | 178700 | 643 |
| 409 | 20241007 | 145100 | 55351663800 | 178800 | 179000 | 179000 | 178700 | 537 |
| 410 | 20241007 | 145000 | 55255641700 | 178900 | 178900 | 179000 | 178800 | 542 |
| 411 | 20241007 | 144900 | 55158701400 | 178900 | 178900 | 179000 | 178800 | 579 |
| 412 | 20241007 | 144800 | 55055111400 | 178900 | 179000 | 179200 | 178900 | 538 |
| 413 | 20241007 | 144700 | 54958809200 | 179200 | 179100 | 179200 | 179000 | 604 |
| 414 | 20241007 | 144600 | 54850660300 | 179100 | 179200 | 179200 | 179000 | 550 |
| 415 | 20241007 | 144500 | 54752172900 | 179100 | 178800 | 179200 | 178700 | 1372 |
| 416 | 20241007 | 144400 | 54506528800 | 178800 | 178600 | 178900 | 178600 | 681 |
| 417 | 20241007 | 144300 | 54384749900 | 178700 | 178600 | 178800 | 178600 | 683 |
| 418 | 20241007 | 144200 | 54262714900 | 178600 | 178600 | 178800 | 178600 | 605 |
| 419 | 20241007 | 144100 | 54154613100 | 178600 | 178700 | 178800 | 178600 | 370 |
| 420 | 20241007 | 144000 | 54088522300 | 178700 | 178700 | 178900 | 178600 | 603 |
| 421 | 20241007 | 143900 | 53980751700 | 178700 | 178700 | 178900 | 178600 | 508 |
| 422 | 20241007 | 143800 | 53889981500 | 178700 | 178600 | 178900 | 178600 | 510 |
| 423 | 20241007 | 143700 | 53798833300 | 178700 | 178700 | 178800 | 178600 | 618 |
| 424 | 20241007 | 143600 | 53688428100 | 178800 | 178700 | 178800 | 178600 | 518 |
| 425 | 20241007 | 143500 | 53595874100 | 178700 | 178700 | 178800 | 178700 | 497 |
| 426 | 20241007 | 143400 | 53507045200 | 178800 | 178800 | 178900 | 178700 | 742 |
| 427 | 20241007 | 143300 | 53374381300 | 178800 | 178800 | 179000 | 178800 | 649 |
| 428 | 20241007 | 143200 | 53258324400 | 178800 | 178900 | 179000 | 178800 | 433 |
| 429 | 20241007 | 143100 | 53180870500 | 178900 | 178800 | 178900 | 178800 | 691 |
| 430 | 20241007 | 143000 | 53057300800 | 178800 | 178900 | 179000 | 178800 | 822 |
| 431 | 20241007 | 142900 | 52910246200 | 178800 | 178800 | 178900 | 178700 | 562 |
| 432 | 20241007 | 142800 | 52809759500 | 178800 | 178700 | 178900 | 178600 | 519 |
| 433 | 20241007 | 142700 | 52716992600 | 178700 | 178800 | 178800 | 178600 | 516 |
| 434 | 20241007 | 142600 | 52624777800 | 178800 | 178700 | 178900 | 178700 | 466 |
| 435 | 20241007 | 142500 | 52541489700 | 178700 | 178900 | 179000 | 178700 | 798 |
| 436 | 20241007 | 142400 | 52398798500 | 178800 | 179000 | 179000 | 178700 | 513 |
| 437 | 20241007 | 142300 | 52307075300 | 178900 | 178900 | 179100 | 178800 | 530 |
| 438 | 20241007 | 142200 | 52212241200 | 179000 | 179000 | 179100 | 178900 | 538 |
| 439 | 20241007 | 142100 | 52115973200 | 178900 | 179000 | 179300 | 178900 | 1709 |
| 440 | 20241007 | 142000 | 51809787900 | 179000 | 179000 | 179200 | 179000 | 1075 |
| 441 | 20241007 | 141900 | 51617283000 | 178900 | 178300 | 179100 | 178300 | 1983 |
| 442 | 20241007 | 141800 | 51262747100 | 178300 | 178400 | 178400 | 178300 | 450 |
| 443 | 20241007 | 141700 | 51182503700 | 178300 | 178300 | 178500 | 178300 | 507 |
| 444 | 20241007 | 141600 | 51092078000 | 178300 | 178300 | 178400 | 178300 | 1034 |
| 445 | 20241007 | 141500 | 50907712300 | 178300 | 178400 | 178600 | 178300 | 887 |
| 446 | 20241007 | 141400 | 50749488600 | 178400 | 178600 | 178700 | 178400 | 519 |
| 447 | 20241007 | 141300 | 50656819200 | 178600 | 178800 | 178800 | 178600 | 444 |
| 448 | 20241007 | 141200 | 50577501600 | 178700 | 178700 | 178900 | 178600 | 414 |
| 449 | 20241007 | 141100 | 50503504900 | 178800 | 178400 | 178900 | 178400 | 1546 |
| 450 | 20241007 | 141000 | 50227241900 | 178400 | 178500 | 178500 | 178300 | 537 |
| 451 | 20241007 | 140900 | 50131432100 | 178500 | 178400 | 178600 | 178400 | 403 |
| 452 | 20241007 | 140800 | 50059510600 | 178500 | 178400 | 178600 | 178400 | 491 |
| 453 | 20241007 | 140700 | 49971897600 | 178400 | 178500 | 178600 | 178400 | 579 |
| 454 | 20241007 | 140600 | 49868588800 | 178500 | 178400 | 178600 | 178400 | 471 |
| 455 | 20241007 | 140500 | 49784537400 | 178400 | 178500 | 178600 | 178400 | 688 |
| 456 | 20241007 | 140400 | 49661776300 | 178400 | 178400 | 178500 | 178400 | 429 |
| 457 | 20241007 | 140300 | 49585234900 | 178400 | 178400 | 178600 | 178400 | 431 |
| 458 | 20241007 | 140200 | 49508332900 | 178500 | 178400 | 178700 | 178400 | 466 |
| 459 | 20241007 | 140100 | 49425150400 | 178500 | 178500 | 178600 | 178400 | 473 |
| 460 | 20241007 | 140000 | 49340723800 | 178500 | 178500 | 178800 | 178500 | 431 |
| 461 | 20241007 | 135900 | 49263759000 | 178500 | 178500 | 178700 | 178400 | 492 |
| 462 | 20241007 | 135800 | 49175921400 | 178400 | 178600 | 178700 | 178400 | 1250 |
| 463 | 20241007 | 135700 | 48952629500 | 178500 | 178500 | 178700 | 178500 | 359 |
| 464 | 20241007 | 135600 | 48888538000 | 178500 | 178500 | 178700 | 178400 | 395 |
| 465 | 20241007 | 135500 | 48818027600 | 178400 | 178900 | 179000 | 178400 | 598 |
| 466 | 20241007 | 135400 | 48711181700 | 178900 | 178400 | 179100 | 178300 | 1537 |
| 467 | 20241007 | 135300 | 48436314900 | 178400 | 178400 | 178500 | 178300 | 506 |
| 468 | 20241007 | 135200 | 48346046800 | 178400 | 178500 | 178700 | 178400 | 477 |
| 469 | 20241007 | 135100 | 48260900400 | 178700 | 178700 | 178700 | 178400 | 415 |
| 470 | 20241007 | 135000 | 48186800700 | 178800 | 178500 | 178900 | 178400 | 1323 |
| 471 | 20241007 | 134900 | 47950336400 | 178500 | 178400 | 178600 | 178300 | 670 |
| 472 | 20241007 | 134800 | 47830779500 | 178500 | 178500 | 178500 | 178400 | 531 |
| 473 | 20241007 | 134700 | 47736021700 | 178500 | 178400 | 178500 | 178400 | 351 |
| 474 | 20241007 | 134600 | 47673395000 | 178400 | 178500 | 178700 | 178400 | 641 |
| 475 | 20241007 | 134500 | 47558955100 | 178400 | 178500 | 178500 | 178300 | 675 |
| 476 | 20241007 | 134400 | 47438569700 | 178500 | 178400 | 178600 | 178300 | 492 |
| 477 | 20241007 | 134300 | 47350795800 | 178500 | 178400 | 178600 | 178300 | 793 |
| 478 | 20241007 | 134200 | 47209256100 | 178400 | 178500 | 178600 | 178300 | 441 |
| 479 | 20241007 | 134100 | 47130573300 | 178400 | 178300 | 178600 | 178200 | 746 |
| 480 | 20241007 | 134000 | 46997508300 | 178300 | 178300 | 178500 | 178100 | 1012 |
| 481 | 20241007 | 133900 | 46817017100 | 178300 | 178000 | 178600 | 177800 | 1419 |
| 482 | 20241007 | 133800 | 46564020500 | 178000 | 178200 | 178200 | 177900 | 372 |
| 483 | 20241007 | 133700 | 46497808100 | 178100 | 177700 | 178300 | 177700 | 828 |
| 484 | 20241007 | 133600 | 46350457500 | 177800 | 177800 | 177900 | 177700 | 468 |
| 485 | 20241007 | 133500 | 46267265100 | 177800 | 177700 | 177800 | 177700 | 638 |
| 486 | 20241007 | 133400 | 46153873200 | 177800 | 177800 | 177900 | 177800 | 859 |
| 487 | 20241007 | 133300 | 46001139900 | 177900 | 177800 | 178300 | 177700 | 728 |
| 488 | 20241007 | 133200 | 45871637800 | 177900 | 177900 | 177900 | 177800 | 828 |
| 489 | 20241007 | 133100 | 45724393300 | 177900 | 178000 | 178100 | 177900 | 554 |
| 490 | 20241007 | 133000 | 45625808400 | 178000 | 178100 | 178100 | 178000 | 446 |
| 491 | 20241007 | 132900 | 45546410500 | 178100 | 178100 | 178300 | 178000 | 812 |
| 492 | 20241007 | 132800 | 45401841800 | 178100 | 178300 | 178300 | 178100 | 307 |
| 493 | 20241007 | 132700 | 45347145100 | 178300 | 178200 | 178400 | 178100 | 600 |
| 494 | 20241007 | 132600 | 45240223300 | 178200 | 178400 | 178600 | 178200 | 415 |
| 495 | 20241007 | 132500 | 45166204500 | 178400 | 178500 | 178700 | 178400 | 475 |
| 496 | 20241007 | 132400 | 45081447200 | 178600 | 178700 | 178800 | 178600 | 424 |
| 497 | 20241007 | 132300 | 45005700400 | 178600 | 178500 | 178800 | 178500 | 646 |
| 498 | 20241007 | 132200 | 44890319000 | 178500 | 178500 | 178700 | 178500 | 593 |
| 499 | 20241007 | 132100 | 44784400500 | 178500 | 178400 | 178700 | 178300 | 591 |
| 500 | 20241007 | 132000 | 44678911800 | 178300 | 178300 | 178400 | 178100 | 529 |
| 501 | 20241007 | 131900 | 44584612300 | 178300 | 178800 | 179000 | 178300 | 1358 |
| 502 | 20241007 | 131800 | 44341848800 | 178700 | 178400 | 178800 | 178100 | 1873 |
| 503 | 20241007 | 131700 | 44007502700 | 178400 | 178000 | 178500 | 178000 | 1181 |
| 504 | 20241007 | 131600 | 43796978200 | 178000 | 178000 | 178100 | 178000 | 422 |
| 505 | 20241007 | 131500 | 43721849500 | 178000 | 178100 | 178200 | 178000 | 473 |
| 506 | 20241007 | 131400 | 43637624600 | 178000 | 178000 | 178200 | 178000 | 321 |
| 507 | 20241007 | 131300 | 43580480800 | 178100 | 178200 | 178200 | 177900 | 519 |
| 508 | 20241007 | 131200 | 43488068500 | 178100 | 178000 | 178200 | 177800 | 677 |
| 509 | 20241007 | 131100 | 43367535100 | 178000 | 177900 | 178000 | 177900 | 413 |
| 510 | 20241007 | 131000 | 43294053900 | 177900 | 178000 | 178100 | 177800 | 611 |
| 511 | 20241007 | 130900 | 43185370900 | 178000 | 178000 | 178200 | 177900 | 572 |
| 512 | 20241007 | 130800 | 43083544800 | 178000 | 177800 | 178100 | 177800 | 271 |
| 513 | 20241007 | 130700 | 43035311900 | 177900 | 177900 | 178000 | 177700 | 418 |
| 514 | 20241007 | 130600 | 42960977600 | 177900 | 178100 | 178200 | 177800 | 364 |
| 515 | 20241007 | 130500 | 42896192000 | 178100 | 177700 | 178200 | 177600 | 2223 |
| 516 | 20241007 | 130400 | 42500699100 | 177700 | 177700 | 177800 | 177700 | 306 |
| 517 | 20241007 | 130300 | 42446321800 | 177700 | 177800 | 178000 | 177700 | 295 |
| 518 | 20241007 | 130200 | 42393870800 | 177900 | 177800 | 177900 | 177800 | 359 |
| 519 | 20241007 | 130100 | 42330036000 | 177800 | 177800 | 177900 | 177800 | 293 |
| 520 | 20241007 | 130000 | 42277933100 | 177800 | 177900 | 178400 | 177800 | 787 |
| 521 | 20241007 | 125900 | 42137901700 | 178000 | 178100 | 178100 | 177900 | 260 |
| 522 | 20241007 | 125800 | 42091634000 | 178000 | 178100 | 178200 | 178000 | 873 |
| 523 | 20241007 | 125700 | 41936196600 | 178100 | 178000 | 178200 | 177800 | 316 |
| 524 | 20241007 | 125600 | 41879963700 | 178100 | 178000 | 178300 | 178000 | 317 |
| 525 | 20241007 | 125500 | 41823497900 | 178100 | 178400 | 178400 | 178000 | 493 |
| 526 | 20241007 | 125400 | 41735638300 | 178400 | 178200 | 178700 | 178100 | 675 |
| 527 | 20241007 | 125300 | 41615139000 | 178200 | 178200 | 178700 | 178100 | 2023 |
| 528 | 20241007 | 125200 | 41254100800 | 178200 | 177800 | 178400 | 177700 | 1403 |
| 529 | 20241007 | 125100 | 41004266800 | 177900 | 178000 | 178000 | 177800 | 458 |
| 530 | 20241007 | 125000 | 40922801300 | 177800 | 177900 | 178200 | 177700 | 796 |
| 531 | 20241007 | 124900 | 40781225500 | 177900 | 177900 | 178200 | 177900 | 630 |
| 532 | 20241007 | 124800 | 40669119400 | 177900 | 178000 | 178100 | 177900 | 382 |
| 533 | 20241007 | 124700 | 40601128900 | 178000 | 178000 | 178100 | 178000 | 416 |
| 534 | 20241007 | 124600 | 40527077600 | 178100 | 178000 | 178200 | 177900 | 814 |
| 535 | 20241007 | 124500 | 40382166800 | 177900 | 178000 | 178100 | 177900 | 270 |
| 536 | 20241007 | 124400 | 40334107400 | 178000 | 178000 | 178100 | 178000 | 375 |
| 537 | 20241007 | 124300 | 40267348700 | 178000 | 178200 | 178200 | 178000 | 379 |
| 538 | 20241007 | 124200 | 40199851400 | 178200 | 178200 | 178200 | 178100 | 711 |
| 539 | 20241007 | 124100 | 40073169400 | 178300 | 178300 | 178300 | 178000 | 406 |
| 540 | 20241007 | 124000 | 40000817000 | 178200 | 178000 | 178500 | 177900 | 1422 |
| 541 | 20241007 | 123900 | 39747251300 | 178100 | 177800 | 178100 | 177700 | 353 |
| 542 | 20241007 | 123800 | 39684439200 | 177800 | 177900 | 178000 | 177700 | 366 |
| 543 | 20241007 | 123700 | 39619358200 | 178000 | 177800 | 178100 | 177800 | 358 |
| 544 | 20241007 | 123600 | 39555692700 | 177800 | 177900 | 178000 | 177700 | 306 |
| 545 | 20241007 | 123500 | 39501276400 | 177900 | 177700 | 177900 | 177600 | 394 |
| 546 | 20241007 | 123400 | 39431248100 | 177700 | 178100 | 178200 | 177700 | 307 |
| 547 | 20241007 | 123300 | 39376627600 | 178200 | 178200 | 178400 | 178100 | 1081 |
| 548 | 20241007 | 123200 | 39183902500 | 178300 | 178000 | 178400 | 177900 | 691 |
| 549 | 20241007 | 123100 | 39060759200 | 178000 | 177900 | 178000 | 177800 | 460 |
| 550 | 20241007 | 123000 | 38978923800 | 177900 | 177900 | 177900 | 177700 | 529 |
| 551 | 20241007 | 122900 | 38884862100 | 177900 | 177800 | 178000 | 177800 | 249 |
| 552 | 20241007 | 122800 | 38840574600 | 177800 | 178000 | 178100 | 177800 | 495 |
| 553 | 20241007 | 122700 | 38752512300 | 178100 | 177800 | 178100 | 177700 | 236 |
| 554 | 20241007 | 122600 | 38710542300 | 177800 | 177500 | 178200 | 177500 | 780 |
| 555 | 20241007 | 122500 | 38571740100 | 177500 | 177700 | 177800 | 177400 | 440 |
| 556 | 20241007 | 122400 | 38493640600 | 177600 | 177800 | 177900 | 177500 | 283 |
| 557 | 20241007 | 122300 | 38443364400 | 177800 | 177600 | 177900 | 177600 | 447 |
| 558 | 20241007 | 122200 | 38363908700 | 177800 | 177300 | 177800 | 177200 | 549 |
| 559 | 20241007 | 122100 | 38266465000 | 177300 | 177200 | 177500 | 177100 | 714 |
| 560 | 20241007 | 122000 | 38139841400 | 177300 | 177000 | 177400 | 177000 | 388 |
| 561 | 20241007 | 121900 | 38071128900 | 177000 | 177000 | 177200 | 177000 | 317 |
| 562 | 20241007 | 121800 | 38014997700 | 177000 | 177000 | 177400 | 177000 | 616 |
| 563 | 20241007 | 121700 | 37905823700 | 177100 | 176800 | 177100 | 176600 | 333 |
| 564 | 20241007 | 121600 | 37846938900 | 176800 | 176900 | 177000 | 176600 | 355 |
| 565 | 20241007 | 121500 | 37784180700 | 176900 | 177200 | 177200 | 176700 | 419 |
| 566 | 20241007 | 121400 | 37710046300 | 177200 | 177200 | 177300 | 177200 | 316 |
| 567 | 20241007 | 121300 | 37654045400 | 177300 | 177500 | 177600 | 177200 | 383 |
| 568 | 20241007 | 121200 | 37586123200 | 177500 | 177000 | 177800 | 176900 | 2493 |
| 569 | 20241007 | 121100 | 37143795700 | 177000 | 177000 | 177300 | 176900 | 385 |
| 570 | 20241007 | 121000 | 37075622800 | 177000 | 176500 | 177300 | 176500 | 1406 |
| 571 | 20241007 | 120900 | 36827169000 | 176500 | 176600 | 176600 | 176500 | 439 |
| 572 | 20241007 | 120800 | 36749679600 | 176500 | 176600 | 176700 | 176500 | 231 |
| 573 | 20241007 | 120700 | 36708893400 | 176600 | 176700 | 176800 | 176500 | 3690 |
| 574 | 20241007 | 120600 | 36057324000 | 176600 | 176700 | 176900 | 176600 | 1148 |
| 575 | 20241007 | 120500 | 35854556100 | 176800 | 176600 | 176800 | 176600 | 406 |
| 576 | 20241007 | 120400 | 35782802400 | 176600 | 176600 | 176800 | 176600 | 377 |
| 577 | 20241007 | 120300 | 35716207200 | 176600 | 176700 | 176800 | 176600 | 512 |
| 578 | 20241007 | 120200 | 35625735800 | 176700 | 176900 | 177000 | 176700 | 563 |
| 579 | 20241007 | 120100 | 35526193600 | 176900 | 177100 | 177200 | 176900 | 491 |
| 580 | 20241007 | 120000 | 35439295000 | 177000 | 176900 | 177300 | 176800 | 1124 |
| 581 | 20241007 | 115900 | 35240197200 | 177000 | 176700 | 177200 | 176700 | 626 |
| 582 | 20241007 | 115800 | 35129428600 | 176700 | 176700 | 176800 | 176600 | 273 |
| 583 | 20241007 | 115700 | 35081185500 | 176700 | 176700 | 176800 | 176600 | 289 |
| 584 | 20241007 | 115600 | 35030139100 | 176700 | 176600 | 176800 | 176600 | 355 |
| 585 | 20241007 | 115500 | 34967438600 | 176700 | 176700 | 176800 | 176600 | 407 |
| 586 | 20241007 | 115400 | 34895535800 | 176700 | 176800 | 176900 | 176700 | 200 |
| 587 | 20241007 | 115300 | 34860172800 | 176800 | 176900 | 177000 | 176800 | 301 |
| 588 | 20241007 | 115200 | 34806934200 | 176900 | 177200 | 177200 | 176900 | 496 |
| 589 | 20241007 | 115100 | 34719127700 | 177200 | 176900 | 177200 | 176800 | 496 |
| 590 | 20241007 | 115000 | 34631319100 | 176800 | 176700 | 177100 | 176600 | 1880 |
| 591 | 20241007 | 114900 | 34298694600 | 176700 | 176600 | 176700 | 176600 | 544 |
| 592 | 20241007 | 114800 | 34202595700 | 176600 | 176500 | 176700 | 176500 | 330 |
| 593 | 20241007 | 114700 | 34144331400 | 176500 | 176700 | 176700 | 176500 | 327 |
| 594 | 20241007 | 114600 | 34086583200 | 176600 | 176600 | 176700 | 176600 | 394 |
| 595 | 20241007 | 114500 | 34017002200 | 176600 | 176600 | 176700 | 176600 | 354 |
| 596 | 20241007 | 114400 | 33954485400 | 176600 | 176600 | 176700 | 176600 | 273 |
| 597 | 20241007 | 114300 | 33906269100 | 176600 | 176500 | 176600 | 176500 | 477 |
| 598 | 20241007 | 114200 | 33822064300 | 176600 | 176900 | 176900 | 176500 | 329 |
| 599 | 20241007 | 114100 | 33763930500 | 176800 | 176600 | 176900 | 176600 | 553 |
| 600 | 20241007 | 114000 | 33666218300 | 176600 | 176700 | 176700 | 176600 | 489 |
| 601 | 20241007 | 113900 | 33579854400 | 176700 | 176500 | 176900 | 176500 | 647 |
| 602 | 20241007 | 113800 | 33465550500 | 176600 | 176500 | 176600 | 176500 | 326 |
| 603 | 20241007 | 113700 | 33408006700 | 176500 | 176500 | 176600 | 176500 | 523 |
| 604 | 20241007 | 113600 | 33315696300 | 176500 | 176600 | 176600 | 176500 | 501 |
| 605 | 20241007 | 113500 | 33227266500 | 176600 | 176600 | 176700 | 176500 | 1024 |
| 606 | 20241007 | 113400 | 33046481300 | 176500 | 176500 | 176600 | 176500 | 492 |
| 607 | 20241007 | 113300 | 32959642400 | 176500 | 176600 | 176600 | 176500 | 387 |
| 608 | 20241007 | 113200 | 32891336200 | 176600 | 176500 | 176600 | 176500 | 523 |
| 609 | 20241007 | 113100 | 32798997200 | 176500 | 176600 | 176700 | 176500 | 1329 |
| 610 | 20241007 | 113000 | 32564319900 | 176700 | 176700 | 176700 | 176600 | 497 |
| 611 | 20241007 | 112900 | 32476537500 | 176600 | 176700 | 176900 | 176600 | 288 |
| 612 | 20241007 | 112800 | 32425663200 | 176700 | 176600 | 176800 | 176600 | 521 |
| 613 | 20241007 | 112700 | 32333601200 | 176700 | 176700 | 176800 | 176600 | 796 |
| 614 | 20241007 | 112600 | 32192971600 | 176600 | 176700 | 176800 | 176600 | 554 |
| 615 | 20241007 | 112500 | 32095092300 | 176700 | 176700 | 176800 | 176700 | 518 |
| 616 | 20241007 | 112400 | 32003556100 | 176700 | 176700 | 176800 | 176700 | 586 |
| 617 | 20241007 | 112300 | 31900007700 | 176800 | 176800 | 176800 | 176700 | 582 |
| 618 | 20241007 | 112200 | 31797140200 | 176900 | 176900 | 176900 | 176800 | 304 |
| 619 | 20241007 | 112100 | 31743388300 | 176800 | 176900 | 177000 | 176800 | 330 |
| 620 | 20241007 | 112000 | 31685033000 | 176900 | 177100 | 177200 | 176800 | 392 |
| 621 | 20241007 | 111900 | 31615681600 | 177100 | 176500 | 177200 | 176500 | 1293 |
| 622 | 20241007 | 111800 | 31386995100 | 176500 | 176500 | 176700 | 176400 | 439 |
| 623 | 20241007 | 111700 | 31309486200 | 176500 | 176500 | 176700 | 176400 | 455 |
| 624 | 20241007 | 111600 | 31229167000 | 176500 | 176500 | 176700 | 176400 | 630 |
| 625 | 20241007 | 111500 | 31117941000 | 176500 | 176500 | 176600 | 176400 | 1054 |
| 626 | 20241007 | 111400 | 30931973800 | 176500 | 176500 | 176700 | 176500 | 592 |
| 627 | 20241007 | 111300 | 30827448500 | 176500 | 176500 | 176600 | 176400 | 441 |
| 628 | 20241007 | 111200 | 30749619800 | 176400 | 176500 | 176500 | 176400 | 875 |
| 629 | 20241007 | 111100 | 30595203900 | 176400 | 176400 | 176500 | 176400 | 598 |
| 630 | 20241007 | 111000 | 30489691800 | 176500 | 176500 | 176600 | 176400 | 538 |
| 631 | 20241007 | 110900 | 30394777600 | 176400 | 176500 | 176600 | 176400 | 776 |
| 632 | 20241007 | 110800 | 30257822700 | 176500 | 176500 | 176600 | 176500 | 996 |
| 633 | 20241007 | 110700 | 30081988500 | 176500 | 176600 | 176700 | 176500 | 1042 |
| 634 | 20241007 | 110600 | 29898042300 | 176500 | 176600 | 176700 | 176500 | 627 |
| 635 | 20241007 | 110500 | 29787298900 | 176600 | 176200 | 176600 | 176200 | 1315 |
| 636 | 20241007 | 110400 | 29555263900 | 176200 | 176100 | 176400 | 176000 | 678 |
| 637 | 20241007 | 110300 | 29435839200 | 176100 | 175600 | 176100 | 175600 | 415 |
| 638 | 20241007 | 110200 | 29362856700 | 175600 | 175500 | 175700 | 175400 | 413 |
| 639 | 20241007 | 110100 | 29290347400 | 175400 | 175400 | 175500 | 175300 | 425 |
| 640 | 20241007 | 110000 | 29215803300 | 175300 | 175300 | 175600 | 175300 | 420 |
| 641 | 20241007 | 105900 | 29142131800 | 175300 | 175400 | 175600 | 175300 | 483 |
| 642 | 20241007 | 105800 | 29057435500 | 175400 | 175400 | 175500 | 175300 | 559 |
| 643 | 20241007 | 105700 | 28959419500 | 175400 | 175200 | 175400 | 175200 | 449 |
| 644 | 20241007 | 105600 | 28880705100 | 175200 | 175300 | 175300 | 175200 | 442 |
| 645 | 20241007 | 105500 | 28803250100 | 175200 | 175200 | 175300 | 175200 | 535 |
| 646 | 20241007 | 105400 | 28709515700 | 175200 | 175200 | 175400 | 175200 | 546 |
| 647 | 20241007 | 105300 | 28613832200 | 175200 | 175100 | 175300 | 175100 | 526 |
| 648 | 20241007 | 105200 | 28521690400 | 175200 | 175100 | 175200 | 175100 | 614 |
| 649 | 20241007 | 105100 | 28414169200 | 175100 | 175200 | 175200 | 175100 | 482 |
| 650 | 20241007 | 105000 | 28329755100 | 175200 | 175100 | 175200 | 175100 | 920 |
| 651 | 20241007 | 104900 | 28168608500 | 175200 | 175100 | 175200 | 175100 | 536 |
| 652 | 20241007 | 104800 | 28074752700 | 175100 | 175100 | 175200 | 175100 | 617 |
| 653 | 20241007 | 104700 | 27966711900 | 175200 | 175000 | 175200 | 175000 | 576 |
| 654 | 20241007 | 104600 | 27865846400 | 175000 | 175500 | 175600 | 175000 | 4419 |
| 655 | 20241007 | 104500 | 27091462000 | 175500 | 175900 | 176000 | 175500 | 1926 |
| 656 | 20241007 | 104400 | 26753055300 | 175900 | 176300 | 176400 | 175900 | 2100 |
| 657 | 20241007 | 104300 | 26383143100 | 176300 | 176500 | 176600 | 176300 | 1918 |
| 658 | 20241007 | 104200 | 26044769900 | 176500 | 176500 | 176600 | 176500 | 316 |
| 659 | 20241007 | 104100 | 25988980500 | 176500 | 176200 | 176600 | 176200 | 1208 |
| 660 | 20241007 | 104000 | 25775904400 | 176100 | 176100 | 176300 | 176000 | 920 |
| 661 | 20241007 | 103900 | 25613866300 | 176000 | 176000 | 176200 | 176000 | 733 |
| 662 | 20241007 | 103800 | 25484828200 | 176100 | 176000 | 176200 | 175900 | 710 |
| 663 | 20241007 | 103700 | 25359840000 | 175900 | 175800 | 175900 | 175800 | 542 |
| 664 | 20241007 | 103600 | 25264536700 | 175800 | 175600 | 175900 | 175600 | 651 |
| 665 | 20241007 | 103500 | 25150120100 | 175800 | 175700 | 175900 | 175500 | 1111 |
| 666 | 20241007 | 103400 | 24955004800 | 175700 | 175300 | 175700 | 175200 | 665 |
| 667 | 20241007 | 103300 | 24838299400 | 175300 | 175200 | 175300 | 175100 | 496 |
| 668 | 20241007 | 103200 | 24751431300 | 175200 | 175100 | 175200 | 175000 | 533 |
| 669 | 20241007 | 103100 | 24658097800 | 175100 | 175000 | 175200 | 175000 | 551 |
| 670 | 20241007 | 103000 | 24561642300 | 175000 | 175000 | 175100 | 174900 | 445 |
| 671 | 20241007 | 102900 | 24483775100 | 175000 | 174900 | 175000 | 174900 | 833 |
| 672 | 20241007 | 102800 | 24338041500 | 174900 | 174900 | 175000 | 174900 | 483 |
| 673 | 20241007 | 102700 | 24253558800 | 175000 | 174900 | 175000 | 174900 | 448 |
| 674 | 20241007 | 102600 | 24175195800 | 174900 | 174900 | 175000 | 174800 | 600 |
| 675 | 20241007 | 102500 | 24070236400 | 174900 | 175000 | 175000 | 174800 | 2564 |
| 676 | 20241007 | 102400 | 23621751300 | 175100 | 175100 | 175100 | 175000 | 347 |
| 677 | 20241007 | 102300 | 23561012300 | 175100 | 174900 | 175100 | 174900 | 605 |
| 678 | 20241007 | 102200 | 23455142500 | 175000 | 175000 | 175200 | 174900 | 609 |
| 679 | 20241007 | 102100 | 23348559700 | 175000 | 175000 | 175100 | 174900 | 537 |
| 680 | 20241007 | 102000 | 23254596700 | 175100 | 174900 | 175100 | 174800 | 844 |
| 681 | 20241007 | 101900 | 23106926500 | 174900 | 174900 | 175000 | 174800 | 656 |
| 682 | 20241007 | 101800 | 22992186700 | 174900 | 174500 | 174900 | 174500 | 627 |
| 683 | 20241007 | 101700 | 22882595900 | 174500 | 174400 | 174700 | 174400 | 717 |
| 684 | 20241007 | 101600 | 22757461200 | 174400 | 174300 | 174600 | 174300 | 595 |
| 685 | 20241007 | 101500 | 22653722100 | 174400 | 174200 | 174400 | 174000 | 2882 |
| 686 | 20241007 | 101400 | 22152099600 | 174200 | 174200 | 174300 | 174100 | 676 |
| 687 | 20241007 | 101300 | 22034380200 | 174200 | 174300 | 174300 | 174000 | 2220 |
| 688 | 20241007 | 101200 | 21647855200 | 174200 | 174600 | 174700 | 174200 | 2889 |
| 689 | 20241007 | 101100 | 21143908000 | 174600 | 174500 | 174800 | 174500 | 523 |
| 690 | 20241007 | 101000 | 21052573800 | 174600 | 174700 | 174800 | 174500 | 1989 |
| 691 | 20241007 | 100900 | 20705319900 | 174600 | 174600 | 174700 | 174500 | 1161 |
| 692 | 20241007 | 100800 | 20502653700 | 174600 | 174600 | 174600 | 174400 | 762 |
| 693 | 20241007 | 100700 | 20369669600 | 174500 | 174600 | 174700 | 174500 | 1958 |
| 694 | 20241007 | 100600 | 20027913300 | 174700 | 175400 | 175400 | 174600 | 5901 |
| 695 | 20241007 | 100500 | 18995407900 | 175300 | 175100 | 175300 | 175000 | 1190 |
| 696 | 20241007 | 100400 | 18786979300 | 175000 | 175300 | 175400 | 175000 | 2707 |
| 697 | 20241007 | 100300 | 18312791000 | 175400 | 175700 | 175800 | 175300 | 3673 |
| 698 | 20241007 | 100200 | 17668175700 | 175700 | 175700 | 175800 | 175600 | 604 |
| 699 | 20241007 | 100100 | 17562086000 | 175600 | 175700 | 175800 | 175600 | 698 |
| 700 | 20241007 | 100000 | 17439495500 | 175800 | 175700 | 175800 | 175600 | 1633 |
| 701 | 20241007 | 095900 | 17152580900 | 175700 | 175700 | 175900 | 175700 | 1045 |
| 702 | 20241007 | 095800 | 16968929600 | 175700 | 175800 | 175900 | 175700 | 1624 |
| 703 | 20241007 | 095700 | 16683472300 | 175800 | 176100 | 176200 | 175800 | 2776 |
| 704 | 20241007 | 095600 | 16194986600 | 176100 | 176100 | 176300 | 176000 | 1170 |
| 705 | 20241007 | 095500 | 15988934600 | 176300 | 176200 | 176300 | 176000 | 1215 |
| 706 | 20241007 | 095400 | 15774955600 | 176100 | 176200 | 176300 | 175800 | 1059 |
| 707 | 20241007 | 095300 | 15588535100 | 176200 | 176900 | 176900 | 175800 | 8896 |
| 708 | 20241007 | 095200 | 14020394300 | 176900 | 177000 | 177000 | 176900 | 726 |
| 709 | 20241007 | 095100 | 13891954900 | 177000 | 177400 | 177500 | 176800 | 8344 |
| 710 | 20241007 | 095000 | 12413576800 | 177400 | 177500 | 177700 | 177400 | 804 |
| 711 | 20241007 | 094900 | 12270867700 | 177500 | 177500 | 177600 | 177500 | 693 |
| 712 | 20241007 | 094800 | 12147854700 | 177500 | 177800 | 177800 | 177400 | 3304 |
| 713 | 20241007 | 094700 | 11561199500 | 177800 | 178100 | 178200 | 177800 | 3126 |
| 714 | 20241007 | 094600 | 11004815100 | 178100 | 178300 | 178300 | 178100 | 1100 |
| 715 | 20241007 | 094500 | 10808836900 | 178300 | 178300 | 178400 | 178300 | 376 |
| 716 | 20241007 | 094400 | 10741792400 | 178300 | 178300 | 178400 | 178200 | 274 |
| 717 | 20241007 | 094300 | 10692950700 | 178200 | 178200 | 178300 | 178200 | 388 |
| 718 | 20241007 | 094200 | 10623794400 | 178300 | 178200 | 178300 | 178200 | 650 |
| 719 | 20241007 | 094100 | 10507948700 | 178200 | 178400 | 178400 | 178200 | 341 |
| 720 | 20241007 | 094000 | 10447151500 | 178300 | 178500 | 178500 | 178300 | 780 |
| 721 | 20241007 | 093900 | 10308031000 | 178400 | 178400 | 178500 | 178300 | 612 |
| 722 | 20241007 | 093800 | 10198862700 | 178400 | 178500 | 178500 | 178400 | 527 |
| 723 | 20241007 | 093700 | 10104806100 | 178500 | 178700 | 178700 | 178500 | 289 |
| 724 | 20241007 | 093600 | 10053193100 | 178700 | 178500 | 178700 | 178500 | 288 |
| 725 | 20241007 | 093500 | 10001772400 | 178500 | 178800 | 178900 | 178400 | 1343 |
| 726 | 20241007 | 093400 | 9761796300 | 178800 | 178800 | 178900 | 178800 | 190 |
| 727 | 20241007 | 093300 | 9727822700 | 178800 | 178500 | 178900 | 178500 | 354 |
| 728 | 20241007 | 093200 | 9664542700 | 178400 | 178300 | 178500 | 178300 | 134 |
| 729 | 20241007 | 093100 | 9640637400 | 178300 | 178300 | 178400 | 178300 | 343 |
| 730 | 20241007 | 093000 | 9579474100 | 178300 | 178300 | 178400 | 178300 | 589 |
| 731 | 20241007 | 092900 | 9474454300 | 178300 | 178100 | 178400 | 178100 | 251 |
| 732 | 20241007 | 092800 | 9429734200 | 178200 | 178600 | 178600 | 178100 | 7340 |
| 733 | 20241007 | 092700 | 8121502100 | 178500 | 179100 | 179100 | 178400 | 2035 |
| 734 | 20241007 | 092600 | 7757851700 | 179000 | 179400 | 179500 | 179000 | 1597 |
| 735 | 20241007 | 092500 | 7471670900 | 179400 | 179200 | 179500 | 179200 | 218 |
| 736 | 20241007 | 092400 | 7432579800 | 179200 | 179300 | 179800 | 179200 | 1909 |
| 737 | 20241007 | 092300 | 7090004800 | 179200 | 179300 | 179300 | 179200 | 253 |
| 738 | 20241007 | 092200 | 7044665900 | 179200 | 179400 | 179400 | 179100 | 142 |
| 739 | 20241007 | 092100 | 7019212300 | 179000 | 179100 | 179600 | 179000 | 501 |
| 740 | 20241007 | 092000 | 6929472100 | 179000 | 178800 | 179100 | 178800 | 362 |
| 741 | 20241007 | 091900 | 6864651100 | 178800 | 179200 | 179200 | 178800 | 472 |
| 742 | 20241007 | 091800 | 6780199300 | 179000 | 179100 | 179400 | 179000 | 398 |
| 743 | 20241007 | 091700 | 6708927100 | 179000 | 179400 | 179600 | 178900 | 660 |
| 744 | 20241007 | 091600 | 6590603000 | 179400 | 178400 | 179600 | 178400 | 532 |
| 745 | 20241007 | 091500 | 6495283400 | 178300 | 178000 | 179300 | 177900 | 1458 |
| 746 | 20241007 | 091400 | 6235055400 | 178000 | 178200 | 178400 | 177900 | 1414 |
| 747 | 20241007 | 091300 | 5983216000 | 178300 | 178100 | 178700 | 178000 | 786 |
| 748 | 20241007 | 091200 | 5843198700 | 178000 | 177600 | 178400 | 177600 | 1018 |
| 749 | 20241007 | 091100 | 5662031000 | 177600 | 178000 | 178100 | 177300 | 1196 |
| 750 | 20241007 | 091000 | 5449711200 | 177400 | 177900 | 178500 | 177300 | 2026 |
| 751 | 20241007 | 090900 | 5090055600 | 177700 | 178000 | 179000 | 177400 | 1721 |
| 752 | 20241007 | 090800 | 4783437200 | 178000 | 177500 | 178600 | 177200 | 2542 |
| 753 | 20241007 | 090700 | 4332117400 | 177600 | 178500 | 178600 | 177200 | 3936 |
| 754 | 20241007 | 090600 | 3631626400 | 178600 | 179200 | 179200 | 178400 | 2723 |
| 755 | 20241007 | 090500 | 3145050400 | 179000 | 179800 | 179900 | 178800 | 3648 |
| 756 | 20241007 | 090400 | 2491268300 | 179800 | 180100 | 180200 | 179800 | 1960 |
| 757 | 20241007 | 090300 | 2138646900 | 180300 | 180800 | 180800 | 180100 | 3942 |
| 758 | 20241007 | 090200 | 1427227300 | 180900 | 180600 | 181200 | 180500 | 2545 |
| 759 | 20241007 | 090100 | 967375800 | 180600 | 182400 | 182400 | 180500 | 2547 |
| 760 | 20241007 | 090000 | 505791000 | 182500 | 183800 | 185000 | 182500 | 2757 |