KissMeData/329180/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	211900	44017939900	192700	192700	192700	192700	6843
3	20241015	211800	44017939900	192700	192700	192700	192700	0
4	20241015	211700	44017939900	192700	192700	192700	192700	0
5	20241015	211600	44017939900	192700	192700	192700	192700	0
6	20241015	211500	44017939900	192700	192700	192700	192700	0
7	20241015	211400	44017939900	192700	192700	192700	192700	0
8	20241015	211300	44017939900	192700	192700	192700	192700	0
9	20241015	211200	44017939900	192700	192700	192700	192700	0
10	20241015	211100	44017939900	192700	192700	192700	192700	0
11	20241015	211000	44017939900	192700	192700	192700	192700	0
12	20241015	210900	44017939900	192700	192700	192700	192700	0
13	20241015	210800	44017939900	192700	192700	192700	192700	0
14	20241015	210700	44017939900	192700	192700	192700	192700	0
15	20241015	210600	44017939900	192700	192700	192700	192700	0
16	20241015	210500	44017939900	192700	192700	192700	192700	0
17	20241015	210400	44017939900	192700	192700	192700	192700	0
18	20241015	210300	44017939900	192700	192700	192700	192700	0
19	20241015	210200	44017939900	192700	192700	192700	192700	0
20	20241015	210100	44017939900	192700	192700	192700	192700	0
21	20241015	210000	44017939900	192700	192700	192700	192700	0
22	20241015	205900	44017939900	192700	192700	192700	192700	0
23	20241015	205800	44017939900	192700	192700	192700	192700	0
24	20241015	205700	44017939900	192700	192700	192700	192700	0
25	20241015	205600	44017939900	192700	192700	192700	192700	0
26	20241015	205500	44017939900	192700	192700	192700	192700	0
27	20241015	205400	44017939900	192700	192700	192700	192700	0
28	20241015	205300	44017939900	192700	192700	192700	192700	0
29	20241015	205200	44017939900	192700	192700	192700	192700	0
30	20241015	205100	44017939900	192700	192700	192700	192700	0
31	20241015	205000	44017939900	192700	192700	192700	192700	0
32	20241015	204900	44017939900	192700	192700	192700	192700	6843
33	20241015	204800	44017939900	192700	192700	192700	192700	0
34	20241015	204700	44017939900	192700	192700	192700	192700	0
35	20241015	204600	44017939900	192700	192700	192700	192700	0
36	20241015	204500	44017939900	192700	192700	192700	192700	0
37	20241015	204400	44017939900	192700	192700	192700	192700	0
38	20241015	204300	44017939900	192700	192700	192700	192700	0
39	20241015	204200	44017939900	192700	192700	192700	192700	0
40	20241015	204100	44017939900	192700	192700	192700	192700	0
41	20241015	204000	44017939900	192700	192700	192700	192700	0
42	20241015	203900	44017939900	192700	192700	192700	192700	0
43	20241015	203800	44017939900	192700	192700	192700	192700	0
44	20241015	203700	44017939900	192700	192700	192700	192700	0
45	20241015	203600	44017939900	192700	192700	192700	192700	0
46	20241015	203500	44017939900	192700	192700	192700	192700	0
47	20241015	203400	44017939900	192700	192700	192700	192700	0
48	20241015	203300	44017939900	192700	192700	192700	192700	0
49	20241015	203200	44017939900	192700	192700	192700	192700	0
50	20241015	203100	44017939900	192700	192700	192700	192700	0
51	20241015	203000	44017939900	192700	192700	192700	192700	0
52	20241015	202900	44017939900	192700	192700	192700	192700	0
53	20241015	202800	44017939900	192700	192700	192700	192700	0
54	20241015	202700	44017939900	192700	192700	192700	192700	0
55	20241015	202600	44017939900	192700	192700	192700	192700	0
56	20241015	202500	44017939900	192700	192700	192700	192700	0
57	20241015	202400	44017939900	192700	192700	192700	192700	0
58	20241015	202300	44017939900	192700	192700	192700	192700	0
59	20241015	202200	44017939900	192700	192700	192700	192700	0
60	20241015	202100	44017939900	192700	192700	192700	192700	0
61	20241015	202000	44017939900	192700	192700	192700	192700	0
62	20241015	201900	44017939900	192700	192700	192700	192700	6843
63	20241015	201800	44017939900	192700	192700	192700	192700	0
64	20241015	201700	44017939900	192700	192700	192700	192700	0
65	20241015	201600	44017939900	192700	192700	192700	192700	0
66	20241015	201500	44017939900	192700	192700	192700	192700	0
67	20241015	201400	44017939900	192700	192700	192700	192700	0
68	20241015	201300	44017939900	192700	192700	192700	192700	0
69	20241015	201200	44017939900	192700	192700	192700	192700	0
70	20241015	201100	44017939900	192700	192700	192700	192700	0
71	20241015	201000	44017939900	192700	192700	192700	192700	0
72	20241015	200900	44017939900	192700	192700	192700	192700	0
73	20241015	200800	44017939900	192700	192700	192700	192700	0
74	20241015	200700	44017939900	192700	192700	192700	192700	0
75	20241015	200600	44017939900	192700	192700	192700	192700	0
76	20241015	200500	44017939900	192700	192700	192700	192700	0
77	20241015	200400	44017939900	192700	192700	192700	192700	0
78	20241015	200300	44017939900	192700	192700	192700	192700	0
79	20241015	200200	44017939900	192700	192700	192700	192700	0
80	20241015	200100	44017939900	192700	192700	192700	192700	0
81	20241015	200000	44017939900	192700	192700	192700	192700	0
82	20241015	195900	44017939900	192700	192700	192700	192700	0
83	20241015	195800	44017939900	192700	192700	192700	192700	0
84	20241015	195700	44017939900	192700	192700	192700	192700	0
85	20241015	195600	44017939900	192700	192700	192700	192700	0
86	20241015	195500	44017939900	192700	192700	192700	192700	0
87	20241015	195400	44017939900	192700	192700	192700	192700	0
88	20241015	195300	44017939900	192700	192700	192700	192700	0
89	20241015	195200	44017939900	192700	192700	192700	192700	0
90	20241015	195100	44017939900	192700	192700	192700	192700	0
91	20241015	195000	44017939900	192700	192700	192700	192700	0
92	20241015	194900	44017939900	192700	192700	192700	192700	6843
93	20241015	194800	44017939900	192700	192700	192700	192700	0
94	20241015	194700	44017939900	192700	192700	192700	192700	0
95	20241015	194600	44017939900	192700	192700	192700	192700	0
96	20241015	194500	44017939900	192700	192700	192700	192700	0
97	20241015	194400	44017939900	192700	192700	192700	192700	0
98	20241015	194300	44017939900	192700	192700	192700	192700	0
99	20241015	194200	44017939900	192700	192700	192700	192700	0
100	20241015	194100	44017939900	192700	192700	192700	192700	0
101	20241015	194000	44017939900	192700	192700	192700	192700	0
102	20241015	193900	44017939900	192700	192700	192700	192700	0
103	20241015	193800	44017939900	192700	192700	192700	192700	0
104	20241015	193700	44017939900	192700	192700	192700	192700	0
105	20241015	193600	44017939900	192700	192700	192700	192700	0
106	20241015	193500	44017939900	192700	192700	192700	192700	0
107	20241015	193400	44017939900	192700	192700	192700	192700	0
108	20241015	193300	44017939900	192700	192700	192700	192700	0
109	20241015	193200	44017939900	192700	192700	192700	192700	0
110	20241015	193100	44017939900	192700	192700	192700	192700	0
111	20241015	193000	44017939900	192700	192700	192700	192700	0
112	20241015	192900	44017939900	192700	192700	192700	192700	0
113	20241015	192800	44017939900	192700	192700	192700	192700	0
114	20241015	192700	44017939900	192700	192700	192700	192700	0
115	20241015	192600	44017939900	192700	192700	192700	192700	0
116	20241015	192500	44017939900	192700	192700	192700	192700	0
117	20241015	192400	44017939900	192700	192700	192700	192700	0
118	20241015	192300	44017939900	192700	192700	192700	192700	0
119	20241015	192200	44017939900	192700	192700	192700	192700	0
120	20241015	192100	44017939900	192700	192700	192700	192700	0
121	20241015	192000	44017939900	192700	192700	192700	192700	0
122	20241015	191900	44017939900	192700	192700	192700	192700	6843
123	20241015	191800	44017939900	192700	192700	192700	192700	0
124	20241015	191700	44017939900	192700	192700	192700	192700	0
125	20241015	191600	44017939900	192700	192700	192700	192700	0
126	20241015	191500	44017939900	192700	192700	192700	192700	0
127	20241015	191400	44017939900	192700	192700	192700	192700	0
128	20241015	191300	44017939900	192700	192700	192700	192700	0
129	20241015	191200	44017939900	192700	192700	192700	192700	0
130	20241015	191100	44017939900	192700	192700	192700	192700	0
131	20241015	191000	44017939900	192700	192700	192700	192700	0
132	20241015	190900	44017939900	192700	192700	192700	192700	0
133	20241015	190800	44017939900	192700	192700	192700	192700	0
134	20241015	190700	44017939900	192700	192700	192700	192700	0
135	20241015	190600	44017939900	192700	192700	192700	192700	0
136	20241015	190500	44017939900	192700	192700	192700	192700	0
137	20241015	190400	44017939900	192700	192700	192700	192700	0
138	20241015	190300	44017939900	192700	192700	192700	192700	0
139	20241015	190200	44017939900	192700	192700	192700	192700	0
140	20241015	190100	44017939900	192700	192700	192700	192700	0
141	20241015	190000	44017939900	192700	192700	192700	192700	0
142	20241015	185900	44017939900	192700	192700	192700	192700	0
143	20241015	185800	44017939900	192700	192700	192700	192700	0
144	20241015	185700	44017939900	192700	192700	192700	192700	0
145	20241015	185600	44017939900	192700	192700	192700	192700	0
146	20241015	185500	44017939900	192700	192700	192700	192700	0
147	20241015	185400	44017939900	192700	192700	192700	192700	0
148	20241015	185300	44017939900	192700	192700	192700	192700	0
149	20241015	185200	44017939900	192700	192700	192700	192700	0
150	20241015	185100	44017939900	192700	192700	192700	192700	0
151	20241015	185000	44017939900	192700	192700	192700	192700	0
152	20241015	184900	44017939900	192700	192700	192700	192700	6843
153	20241015	184800	44017939900	192700	192700	192700	192700	0
154	20241015	184700	44017939900	192700	192700	192700	192700	0
155	20241015	184600	44017939900	192700	192700	192700	192700	0
156	20241015	184500	44017939900	192700	192700	192700	192700	0
157	20241015	184400	44017939900	192700	192700	192700	192700	0
158	20241015	184300	44017939900	192700	192700	192700	192700	0
159	20241015	184200	44017939900	192700	192700	192700	192700	0
160	20241015	184100	44017939900	192700	192700	192700	192700	0
161	20241015	184000	44017939900	192700	192700	192700	192700	0
162	20241015	183900	44017939900	192700	192700	192700	192700	0
163	20241015	183800	44017939900	192700	192700	192700	192700	0
164	20241015	183700	44017939900	192700	192700	192700	192700	0
165	20241015	183600	44017939900	192700	192700	192700	192700	0
166	20241015	183500	44017939900	192700	192700	192700	192700	0
167	20241015	183400	44017939900	192700	192700	192700	192700	0
168	20241015	183300	44017939900	192700	192700	192700	192700	0
169	20241015	183200	44017939900	192700	192700	192700	192700	0
170	20241015	183100	44017939900	192700	192700	192700	192700	0
171	20241015	183000	44017939900	192700	192700	192700	192700	0
172	20241015	182900	44017939900	192700	192700	192700	192700	0
173	20241015	182800	44017939900	192700	192700	192700	192700	0
174	20241015	182700	44017939900	192700	192700	192700	192700	0
175	20241015	182600	44017939900	192700	192700	192700	192700	0
176	20241015	182500	44017939900	192700	192700	192700	192700	0
177	20241015	182400	44017939900	192700	192700	192700	192700	0
178	20241015	182300	44017939900	192700	192700	192700	192700	0
179	20241015	182200	44017939900	192700	192700	192700	192700	0
180	20241015	182100	44017939900	192700	192700	192700	192700	0
181	20241015	182000	44017939900	192700	192700	192700	192700	0
182	20241015	181900	44017939900	192700	192700	192700	192700	6843
183	20241015	181800	44017939900	192700	192700	192700	192700	0
184	20241015	181700	44017939900	192700	192700	192700	192700	0
185	20241015	181600	44017939900	192700	192700	192700	192700	0
186	20241015	181500	44017939900	192700	192700	192700	192700	0
187	20241015	181400	44017939900	192700	192700	192700	192700	0
188	20241015	181300	44017939900	192700	192700	192700	192700	0
189	20241015	181200	44017939900	192700	192700	192700	192700	0
190	20241015	181100	44017939900	192700	192700	192700	192700	0
191	20241015	181000	44017939900	192700	192700	192700	192700	0
192	20241015	180900	44017939900	192700	192700	192700	192700	0
193	20241015	180800	44017939900	192700	192700	192700	192700	0
194	20241015	180700	44017939900	192700	192700	192700	192700	0
195	20241015	180600	44017939900	192700	192700	192700	192700	0
196	20241015	180500	44017939900	192700	192700	192700	192700	0
197	20241015	180400	44017939900	192700	192700	192700	192700	0
198	20241015	180300	44017939900	192700	192700	192700	192700	0
199	20241015	180200	44017939900	192700	192700	192700	192700	0
200	20241015	180100	44017939900	192700	192700	192700	192700	0
201	20241015	180000	44017939900	192700	192700	192700	192700	0
202	20241015	175900	44017939900	192700	192700	192700	192700	0
203	20241015	175800	44017939900	192700	192700	192700	192700	0
204	20241015	175700	44017939900	192700	192700	192700	192700	0
205	20241015	175600	44017939900	192700	192700	192700	192700	0
206	20241015	175500	44017939900	192700	192700	192700	192700	0
207	20241015	175400	44017939900	192700	192700	192700	192700	0
208	20241015	175300	44017939900	192700	192700	192700	192700	0
209	20241015	175200	44017939900	192700	192700	192700	192700	0
210	20241015	175100	44017939900	192700	192700	192700	192700	0
211	20241015	175000	44017939900	192700	192700	192700	192700	0
212	20241015	174900	44017939900	192700	192700	192700	192700	6843
213	20241015	174800	44017939900	192700	192700	192700	192700	0
214	20241015	174700	44017939900	192700	192700	192700	192700	0
215	20241015	174600	44017939900	192700	192700	192700	192700	0
216	20241015	174500	44017939900	192700	192700	192700	192700	0
217	20241015	174400	44017939900	192700	192700	192700	192700	0
218	20241015	174300	44017939900	192700	192700	192700	192700	0
219	20241015	174200	44017939900	192700	192700	192700	192700	0
220	20241015	174100	44017939900	192700	192700	192700	192700	0
221	20241015	174000	44017939900	192700	192700	192700	192700	0
222	20241015	173900	44017939900	192700	192700	192700	192700	0
223	20241015	173800	44017939900	192700	192700	192700	192700	0
224	20241015	173700	44017939900	192700	192700	192700	192700	0
225	20241015	173600	44017939900	192700	192700	192700	192700	0
226	20241015	173500	44017939900	192700	192700	192700	192700	0
227	20241015	173400	44017939900	192700	192700	192700	192700	0
228	20241015	173300	44017939900	192700	192700	192700	192700	0
229	20241015	173200	44017939900	192700	192700	192700	192700	0
230	20241015	173100	44017939900	192700	192700	192700	192700	0
231	20241015	173000	44017939900	192700	192700	192700	192700	0
232	20241015	172900	44017939900	192700	192700	192700	192700	0
233	20241015	172800	44017939900	192700	192700	192700	192700	0
234	20241015	172700	44017939900	192700	192700	192700	192700	0
235	20241015	172600	44017939900	192700	192700	192700	192700	0
236	20241015	172500	44017939900	192700	192700	192700	192700	0
237	20241015	172400	44017939900	192700	192700	192700	192700	0
238	20241015	172300	44017939900	192700	192700	192700	192700	0
239	20241015	172200	44017939900	192700	192700	192700	192700	0
240	20241015	172100	44017939900	192700	192700	192700	192700	0
241	20241015	172000	44017939900	192700	192700	192700	192700	0
242	20241015	171900	44017939900	192700	192700	192700	192700	6843
243	20241015	171800	44017939900	192700	192700	192700	192700	0
244	20241015	171700	44017939900	192700	192700	192700	192700	0
245	20241015	171600	44017939900	192700	192700	192700	192700	0
246	20241015	171500	44017939900	192700	192700	192700	192700	0
247	20241015	171400	44017939900	192700	192700	192700	192700	0
248	20241015	171300	44017939900	192700	192700	192700	192700	0
249	20241015	171200	44017939900	192700	192700	192700	192700	0
250	20241015	171100	44017939900	192700	192700	192700	192700	0
251	20241015	171000	44017939900	192700	192700	192700	192700	0
252	20241015	170900	44017939900	192700	192700	192700	192700	0
253	20241015	170800	44017939900	192700	192700	192700	192700	0
254	20241015	170700	44017939900	192700	192700	192700	192700	0
255	20241015	170600	44017939900	192700	192700	192700	192700	0
256	20241015	170500	44017939900	192700	192700	192700	192700	0
257	20241015	170400	44017939900	192700	192700	192700	192700	0
258	20241015	170300	44017939900	192700	192700	192700	192700	0
259	20241015	170200	44017939900	192700	192700	192700	192700	0
260	20241015	170100	44017939900	192700	192700	192700	192700	0
261	20241015	170000	44017939900	192700	192700	192700	192700	0
262	20241015	165900	44017939900	192700	192700	192700	192700	0
263	20241015	165800	44017939900	192700	192700	192700	192700	0
264	20241015	165700	44017939900	192700	192700	192700	192700	0
265	20241015	165600	44017939900	192700	192700	192700	192700	0
266	20241015	165500	44017939900	192700	192700	192700	192700	0
267	20241015	165400	44017939900	192700	192700	192700	192700	0
268	20241015	165300	44017939900	192700	192700	192700	192700	0
269	20241015	165200	44017939900	192700	192700	192700	192700	0
270	20241015	165100	44017939900	192700	192700	192700	192700	0
271	20241015	165000	44017939900	192700	192700	192700	192700	0
272	20241015	164900	44017939900	192700	192700	192700	192700	6843
273	20241015	164800	44017939900	192700	192700	192700	192700	0
274	20241015	164700	44017939900	192700	192700	192700	192700	0
275	20241015	164600	44017939900	192700	192700	192700	192700	0
276	20241015	164500	44017939900	192700	192700	192700	192700	0
277	20241015	164400	44017939900	192700	192700	192700	192700	0
278	20241015	164300	44017939900	192700	192700	192700	192700	0
279	20241015	164200	44017939900	192700	192700	192700	192700	0
280	20241015	164100	44017939900	192700	192700	192700	192700	0
281	20241015	164000	44017939900	192700	192700	192700	192700	0
282	20241015	163900	44017939900	192700	192700	192700	192700	0
283	20241015	163800	44017939900	192700	192700	192700	192700	0
284	20241015	163700	44017939900	192700	192700	192700	192700	0
285	20241015	163600	44017939900	192700	192700	192700	192700	0
286	20241015	163500	44017939900	192700	192700	192700	192700	0
287	20241015	163400	44017939900	192700	192700	192700	192700	0
288	20241015	163300	44017939900	192700	192700	192700	192700	0
289	20241015	163200	44017939900	192700	192700	192700	192700	0
290	20241015	163100	44017939900	192700	192700	192700	192700	0
291	20241015	163000	44017939900	192700	192700	192700	192700	0
292	20241015	162900	44017939900	192700	192700	192700	192700	0
293	20241015	162800	44017939900	192700	192700	192700	192700	0
294	20241015	162700	44017939900	192700	192700	192700	192700	0
295	20241015	162600	44017939900	192700	192700	192700	192700	0
296	20241015	162500	44017939900	192700	192700	192700	192700	0
297	20241015	162400	44017939900	192700	192700	192700	192700	0
298	20241015	162300	44017939900	192700	192700	192700	192700	0
299	20241015	162200	44017939900	192700	192700	192700	192700	0
300	20241015	162100	44017939900	192700	192700	192700	192700	0
301	20241015	162000	44017939900	192700	192700	192700	192700	0
302	20241015	161900	44017939900	192700	192700	192700	192700	6843
303	20241015	161800	44017939900	192700	192700	192700	192700	0
304	20241015	161700	44017939900	192700	192700	192700	192700	0
305	20241015	161600	44017939900	192700	192700	192700	192700	0
306	20241015	161500	44017939900	192700	192700	192700	192700	0
307	20241015	161400	44017939900	192700	192700	192700	192700	0
308	20241015	161300	44017939900	192700	192700	192700	192700	0
309	20241015	161200	44017939900	192700	192700	192700	192700	0
310	20241015	161100	44017939900	192700	192700	192700	192700	0
311	20241015	161000	44017939900	192700	192700	192700	192700	0
312	20241015	160900	44017939900	192700	192700	192700	192700	0
313	20241015	160800	44017939900	192700	192700	192700	192700	0
314	20241015	160700	44017939900	192700	192700	192700	192700	0
315	20241015	160600	44017939900	192700	192700	192700	192700	0
316	20241015	160500	44017939900	192700	192700	192700	192700	0
317	20241015	160400	44017939900	192700	192700	192700	192700	0
318	20241015	160300	44017939900	192700	192700	192700	192700	0
319	20241015	160200	44017939900	192700	192700	192700	192700	0
320	20241015	160100	44017939900	192700	192700	192700	192700	0
321	20241015	160000	44017939900	192700	192700	192700	192700	0
322	20241015	155900	44017939900	192700	192700	192700	192700	0
323	20241015	155800	44017939900	192700	192700	192700	192700	0
324	20241015	155700	44017939900	192700	192700	192700	192700	0
325	20241015	155600	44017939900	192700	192700	192700	192700	0
326	20241015	155500	44017939900	192700	192700	192700	192700	0
327	20241015	155400	44017939900	192700	192700	192700	192700	0
328	20241015	155300	44017939900	192700	192700	192700	192700	0
329	20241015	155200	44017939900	192700	192700	192700	192700	0
330	20241015	155100	44017939900	192700	192700	192700	192700	0
331	20241015	155000	44017939900	192700	192700	192700	192700	0
332	20241015	154900	44017939900	192700	192700	192700	192700	6843
333	20241015	154800	44017939900	192700	192700	192700	192700	0
334	20241015	154700	44017939900	192700	192700	192700	192700	0
335	20241015	154600	44017939900	192700	192700	192700	192700	0
336	20241015	154500	44017939900	192700	192700	192700	192700	0
337	20241015	154400	44017939900	192700	192700	192700	192700	0
338	20241015	154300	44017939900	192700	192700	192700	192700	0
339	20241015	154200	44017939900	192700	192700	192700	192700	0
340	20241015	154100	44017939900	192700	192700	192700	192700	0
341	20241015	154000	44017939900	192700	192700	192700	192700	0
342	20241015	153900	44017939900	192700	192700	192700	192700	0
343	20241015	153800	44017939900	192700	192700	192700	192700	0
344	20241015	153700	44017939900	192700	192700	192700	192700	0
345	20241015	153600	44017939900	192700	192700	192700	192700	0
346	20241015	153500	44017939900	192700	192700	192700	192700	0
347	20241015	153400	44017939900	192700	192700	192700	192700	0
348	20241015	153300	44017939900	192700	192700	192700	192700	0
349	20241015	153200	44017939900	192700	192700	192700	192700	0
350	20241015	153100	44017939900	192700	192700	192700	192700	0
351	20241015	153000	44017939900	192700	192700	192700	192700	6843
352	20241015	152900	42699293800	192200	192200	192200	192200	0
353	20241015	152800	42699293800	192200	192200	192200	192200	0
354	20241015	152700	42699293800	192200	192200	192200	192200	0
355	20241015	152600	42699293800	192200	192200	192200	192200	0
356	20241015	152500	42699293800	192200	192200	192200	192200	0
357	20241015	152400	42699293800	192200	192200	192200	192200	0
358	20241015	152300	42699293800	192200	192200	192200	192200	0
359	20241015	152200	42699293800	192200	192200	192200	192200	0
360	20241015	152100	42699293800	192200	192200	192200	192200	0
361	20241015	152000	42699293800	192200	192200	192200	192200	0
362	20241015	151900	42699293800	192200	192500	192700	192200	611
363	20241015	151800	42581688400	192500	192600	192600	192400	385
364	20241015	151700	42507556300	192600	192400	192600	192400	409
365	20241015	151600	42428828300	192500	192400	192500	192400	281
366	20241015	151500	42374758000	192500	192500	192500	192400	141
367	20241015	151400	42347621400	192400	192300	192500	192300	85
368	20241015	151300	42331267000	192400	192500	192500	192200	267
369	20241015	151200	42279918700	192400	192500	192600	192400	301
370	20241015	151100	42221984200	192600	192300	192600	192300	99
371	20241015	151000	42202933100	192400	192400	192700	192300	332
372	20241015	150900	42139035200	192400	192600	192600	192300	142
373	20241015	150800	42111716000	192600	192600	192700	192200	833
374	20241015	150700	41951413400	192400	192600	192700	192300	1027
375	20241015	150600	41753788700	192500	192500	192600	192400	251
376	20241015	150500	41705469800	192400	192400	192500	192400	266
377	20241015	150400	41654271000	192500	192300	192500	192300	384
378	20241015	150300	41580403300	192400	192400	192400	192300	131
379	20241015	150200	41555209800	192300	192400	192400	192300	363
380	20241015	150100	41485392800	192300	192500	192500	192300	425
381	20241015	150000	41403627500	192400	192500	192700	192400	483
382	20241015	145900	41310631100	192500	192500	192500	192400	207
383	20241015	145800	41270798100	192500	192500	192600	192400	368
384	20241015	145700	41199957200	192600	192800	192800	192500	463
385	20241015	145600	41110742300	192800	192800	192900	192700	284
386	20241015	145500	41055988300	192800	192900	192900	192800	164
387	20241015	145400	41024364100	192900	192800	192900	192800	218
388	20241015	145300	40982317300	192800	192900	193000	192800	178
389	20241015	145200	40947977600	192900	193000	193000	192900	128
390	20241015	145100	40923282800	192900	193200	193200	192900	681
391	20241015	145000	40791799100	193100	193000	193200	193000	288
392	20241015	144900	40736182000	193100	193100	193100	193000	318
393	20241015	144800	40674803500	193100	193200	193200	193000	174
394	20241015	144700	40641213400	193100	193000	193200	193000	87
395	20241015	144600	40624413600	193100	193200	193200	192700	865
396	20241015	144500	40457406000	193100	193000	193200	193000	127
397	20241015	144400	40432879600	193200	193000	193200	193000	380
398	20241015	144300	40359531500	193100	192900	193100	192900	367
399	20241015	144200	40288707200	192800	192700	192900	192600	281
400	20241015	144100	40234538300	192700	192600	192700	192500	123
401	20241015	144000	40210845100	192500	192500	192600	192400	315
402	20241015	143900	40150201800	192500	192300	192500	192200	433
403	20241015	143800	40066902300	192300	192300	192300	192200	243
404	20241015	143700	40020178800	192300	192200	192300	192200	212
405	20241015	143600	39979426000	192300	192300	192300	192200	105
406	20241015	143500	39959238200	192200	192300	192300	192200	148
407	20241015	143400	39930784300	192300	192200	192300	192200	137
408	20241015	143300	39904447200	192200	192200	192300	192200	138
409	20241015	143200	39877917800	192200	192300	192300	192200	213
410	20241015	143100	39836971200	192200	192300	192300	192200	328
411	20241015	143000	39773924100	192200	192400	192500	192200	1826
412	20241015	142900	39422745400	192500	192600	192600	192400	592
413	20241015	142800	39308782100	192600	192600	192900	192500	179
414	20241015	142700	39274304800	192600	192900	192900	192600	200
415	20241015	142600	39235771400	192900	192600	192900	192500	155
416	20241015	142500	39205916600	192500	192800	193000	192500	344
417	20241015	142400	39139623500	193000	192700	193000	192600	124
418	20241015	142300	39115729600	192700	192700	192800	192600	239
419	20241015	142200	39069669500	192800	192900	193000	192600	392
420	20241015	142100	38994079100	192800	192900	193000	192600	142
421	20241015	142000	38966700300	192800	192800	193000	192700	117
422	20241015	141900	38944134800	193100	192700	193100	192600	239
423	20241015	141800	38898049100	192700	193200	193200	192700	182
424	20241015	141700	38862919400	192800	193000	193300	192800	226
425	20241015	141600	38819302100	192900	192800	193000	192700	194
426	20241015	141500	38781887500	192700	193200	193300	192500	1273
427	20241015	141400	38536536900	193300	193300	193400	193000	556
428	20241015	141300	38429112600	193400	193400	193400	193300	146
429	20241015	141200	38400884300	193400	193300	193400	193200	145
430	20241015	141100	38372856000	193300	193200	193300	193100	85
431	20241015	141000	38356427400	193200	193200	193300	193100	349
432	20241015	140900	38288996700	193200	193300	193300	193200	74
433	20241015	140800	38274696400	193300	193100	193300	193100	107
434	20241015	140700	38254016300	193200	193100	193300	193000	486
435	20241015	140600	38160127700	193200	193100	193200	193000	209
436	20241015	140500	38119758700	193000	193100	193100	193000	69
437	20241015	140400	38106436600	193000	193000	193100	192900	197
438	20241015	140300	38068415800	193000	192900	193000	192900	199
439	20241015	140200	38030018700	193000	193000	193000	192900	132
440	20241015	140100	38004543900	193000	193100	193100	192900	229
441	20241015	140000	37960353200	193000	193000	193100	193000	265
442	20241015	135900	37909198000	193100	193100	193100	193000	91
443	20241015	135800	37891629400	193000	193000	193100	193000	221
444	20241015	135700	37848964300	193100	193100	193100	193000	180
445	20241015	135600	37814220000	193100	193100	193100	193000	140
446	20241015	135500	37787196300	193100	193200	193200	193000	130
447	20241015	135400	37762095100	193200	193100	193200	193100	122
448	20241015	135300	37738530800	193100	193100	193200	193100	123
449	20241015	135200	37714775900	193200	193100	193200	193100	162
450	20241015	135100	37683489700	193100	193200	193200	193100	129
451	20241015	135000	37658573000	193100	193100	193200	193100	129
452	20241015	134900	37633661000	193100	193100	193200	193100	132
453	20241015	134800	37608168400	193200	193100	193200	193100	105
454	20241015	134700	37587886400	193200	193100	193200	193100	62
455	20241015	134600	37575910900	193100	193200	193200	193100	154
456	20241015	134500	37546168700	193100	193100	193200	193100	164
457	20241015	134400	37514497100	193200	193000	193200	193000	117
458	20241015	134300	37491909500	193000	193000	193100	193000	120
459	20241015	134200	37468745500	193000	193100	193100	192900	116
460	20241015	134100	37446358300	193100	192900	193100	192900	198
461	20241015	134000	37408153500	193000	193000	193000	192900	153
462	20241015	133900	37378635500	192900	192800	193000	192800	783
463	20241015	133800	37227525800	193000	193000	193100	192800	177
464	20241015	133700	37193373800	192900	192900	193000	192800	220
465	20241015	133600	37150935400	193000	193000	193000	192900	125
466	20241015	133500	37126813900	192900	192800	193000	192600	153
467	20241015	133400	37097319900	192800	192900	192900	192800	226
468	20241015	133300	37053732100	192800	192900	192900	192700	145
469	20241015	133200	37025773300	192800	192700	192900	192700	263
470	20241015	133100	36975069500	192700	192600	192800	192600	234
471	20241015	133000	36929988400	192700	192900	193000	192400	1397
472	20241015	132900	36660901600	193000	193000	193000	192800	296
473	20241015	132800	36603808700	192900	193100	193200	192900	485
474	20241015	132700	36510192600	193200	193100	193200	193100	127
475	20241015	132600	36485664500	193200	193000	193200	193000	81
476	20241015	132500	36470020700	193000	193200	193200	193000	215
477	20241015	132400	36428507000	193100	193200	193200	193100	153
478	20241015	132300	36398957400	193200	193100	193200	193100	153
479	20241015	132200	36369408600	193200	193200	193200	193100	261
480	20241015	132100	36319003400	193200	193200	193200	193100	113
481	20241015	132000	36297179600	193200	193300	193300	193100	76
482	20241015	131900	36282494500	193200	193100	193300	193100	242
483	20241015	131800	36235743700	193200	193300	193300	193100	209
484	20241015	131700	36195366800	193200	193300	193400	193200	207
485	20241015	131600	36155368500	193200	193300	193300	193200	94
486	20241015	131500	36137201900	193300	193200	193300	193200	87
487	20241015	131400	36120391700	193200	193300	193400	193200	206
488	20241015	131300	36080583000	193300	193300	193300	193200	151
489	20241015	131200	36051406300	193300	193200	193300	193100	39
490	20241015	131100	36043869500	193100	193200	193300	193000	76
491	20241015	131000	36029189800	193100	193200	193200	193100	105
492	20241015	130900	36008912000	193200	193300	193400	193100	1270
493	20241015	130800	35763645000	193300	193100	193400	193100	102
494	20241015	130700	35743941500	193100	193200	193200	193100	709
495	20241015	130600	35607026700	193200	193400	193500	193100	531
496	20241015	130500	35504408900	193400	193400	193500	193300	468
497	20241015	130400	35413907300	193400	193500	193500	193400	180
498	20241015	130300	35379090700	193400	193500	193500	193400	95
499	20241015	130200	35360713300	193500	193300	193500	193300	206
500	20241015	130100	35320861600	193400	193400	193500	193400	82
501	20241015	130000	35305001700	193300	193300	193400	193200	132
502	20241015	125900	35279487300	193300	193200	193300	193200	70
503	20241015	125800	35265959800	193200	193300	193300	193200	127
504	20241015	125700	35241413200	193200	193200	193300	193200	195
505	20241015	125600	35203734300	193300	193500	193500	193200	591
506	20241015	125500	35089491300	193400	193500	193600	193400	266
507	20241015	125400	35038018200	193500	193600	193600	193500	227
508	20241015	125300	34994086200	193600	193600	193600	193500	96
509	20241015	125200	34975507700	193500	193900	193900	193500	413
510	20241015	125100	34895484300	193900	193800	193900	193800	216
511	20241015	125000	34853604200	193800	193800	193900	193800	476
512	20241015	124900	34761310400	193700	193900	193900	193700	274
513	20241015	124800	34708208200	193900	193800	193900	193700	404
514	20241015	124700	34629910700	193800	193200	193900	193200	865
515	20241015	124600	34462369500	193300	193500	193500	193200	526
516	20241015	124500	34360606700	193500	193400	193500	193200	368
517	20241015	124400	34289447500	193400	193200	193400	193200	58
518	20241015	124300	34278237100	193300	193400	193400	193300	87
519	20241015	124200	34261417100	193400	193300	193400	193300	109
520	20241015	124100	34240344300	193400	193300	193400	193300	147
521	20241015	124000	34211926900	193300	193400	193400	193300	83
522	20241015	123900	34195877800	193400	193400	193400	193300	67
523	20241015	123800	34182923000	193400	193300	193400	193300	125
524	20241015	123700	34158758800	193400	193300	193500	193200	65
525	20241015	123600	34146192300	193300	193400	193500	193200	250
526	20241015	123500	34097869800	193400	193400	193400	193100	623
527	20241015	123400	33977464200	193400	193500	193500	193400	263
528	20241015	123300	33926586400	193500	193400	193500	193400	102
529	20241015	123200	33906856100	193400	193400	193500	193400	203
530	20241015	123100	33867581300	193400	193400	193500	193400	129
531	20241015	123000	33842626800	193400	193500	193500	193400	142
532	20241015	122900	33815158900	193400	193400	193500	193400	95
533	20241015	122800	33796784300	193400	193400	193500	193400	465
534	20241015	122700	33706847500	193300	193400	193400	193300	208
535	20241015	122600	33666631300	193400	193300	193400	193300	64
536	20241015	122500	33654258700	193400	193400	193400	193300	77
537	20241015	122400	33639370600	193400	193400	193400	193300	164
538	20241015	122300	33607667300	193400	193400	193400	193300	223
539	20241015	122200	33564555700	193300	193400	193400	193300	65
540	20241015	122100	33551987900	193400	193400	193400	193300	75
541	20241015	122000	33537485800	193300	193300	193400	193300	107
542	20241015	121900	33516802100	193400	193200	193400	193200	191
543	20241015	121800	33479882500	193300	193100	193400	193100	1070
544	20241015	121700	33273144700	193200	193200	193300	193200	505
545	20241015	121600	33175561500	193300	193200	193300	193200	28
546	20241015	121500	33170150400	193300	193300	193400	193200	70
547	20241015	121400	33156618500	193300	193500	193500	193300	489
548	20241015	121300	33062061200	193500	193500	193500	193400	63
549	20241015	121200	33049873100	193500	193500	193500	193400	280
550	20241015	121100	32995713800	193400	193400	193500	193400	88
551	20241015	121000	32978690600	193500	193400	193500	193400	205
552	20241015	120900	32939037700	193500	193600	193600	193500	141
553	20241015	120800	32911752100	193600	193500	193600	193500	256
554	20241015	120700	32862206600	193600	193600	193700	193500	54
555	20241015	120600	32851751900	193600	193600	193700	193400	286
556	20241015	120500	32796384600	193600	193400	193700	193400	148
557	20241015	120400	32767747400	193400	193600	193600	193400	409
558	20241015	120300	32688606900	193600	193700	193700	193600	231
559	20241015	120200	32643879400	193600	193600	193700	193600	166
560	20241015	120100	32611738900	193700	193700	193700	193600	76
561	20241015	120000	32597020600	193700	193700	193700	193600	36
562	20241015	115900	32590047600	193700	193500	193700	193500	110
563	20241015	115800	32568757300	193600	193600	193600	193500	48
564	20241015	115700	32559464700	193500	193600	193600	193500	93
565	20241015	115600	32541463900	193500	193600	193700	193500	268
566	20241015	115500	32489579600	193600	193600	193700	193600	139
567	20241015	115400	32462662600	193600	193600	193700	193600	77
568	20241015	115300	32447752800	193700	193800	193800	193600	408
569	20241015	115200	32368725100	193800	193800	193800	193700	186
570	20241015	115100	32332693100	193800	193800	193800	193700	558
571	20241015	115000	32224568800	193900	193900	193900	193800	111
572	20241015	114900	32203053000	193900	193900	193900	193800	56
573	20241015	114800	32192195000	193900	193900	193900	193800	128
574	20241015	114700	32167378800	193900	193900	194000	193800	323
575	20241015	114600	32104752000	194000	193900	194000	193900	428
576	20241015	114500	32021750700	193900	193900	193900	193800	127
577	20241015	114400	31997134700	193900	193900	194000	193900	875
578	20241015	114300	31827469200	193900	193900	194000	193900	111
579	20241015	114200	31805938400	194000	194000	194000	193900	643
580	20241015	114100	31681197600	194000	194000	194000	193900	145
581	20241015	114000	31653073400	194000	193900	194000	193800	169
582	20241015	113900	31620305300	193900	193900	193900	193800	115
583	20241015	113800	31598008100	193900	193800	193900	193800	114
584	20241015	113700	31575910200	193900	193800	193900	193800	183
585	20241015	113600	31540428500	193900	193900	193900	193800	121
586	20241015	113500	31516972500	193900	193800	193900	193800	203
587	20241015	113400	31477630700	193800	193800	193900	193800	140
588	20241015	113300	31450490000	193900	193900	193900	193800	60
589	20241015	113200	31438858200	193900	193900	193900	193800	305
590	20241015	113100	31379723000	193900	193900	193900	193800	90
591	20241015	113000	31362275300	193800	193800	193900	193800	38
592	20241015	112900	31354909700	193900	193800	193900	193700	313
593	20241015	112800	31294241900	193800	194000	194000	193700	1000
594	20241015	112700	31100443900	194000	193900	194000	193900	162
595	20241015	112600	31069023800	193900	194000	194000	193900	146
596	20241015	112500	31040707200	193900	193900	194000	193900	388
597	20241015	112400	30965449600	194000	193900	194000	193800	338
598	20241015	112300	30899902300	193800	193900	193900	193800	597
599	20241015	112200	30784182600	193900	193900	193900	193800	248
600	20241015	112100	30736116400	193900	193700	193900	193700	210
601	20241015	112000	30695404600	193800	193800	193800	193700	141
602	20241015	111900	30668083000	193800	193900	193900	193700	359
603	20241015	111800	30598514600	193900	193900	193900	193800	128
604	20241015	111700	30573698500	193900	193900	193900	193800	199
605	20241015	111600	30535115800	193900	193900	193900	193800	224
606	20241015	111500	30491687000	193900	193900	193900	193800	170
607	20241015	111400	30458728600	193800	193800	193900	193600	354
608	20241015	111300	30390128500	193800	193700	193800	193600	196
609	20241015	111200	30352149200	193800	193700	193800	193700	151
610	20241015	111100	30322893800	193700	193700	193700	193600	383
611	20241015	111000	30248709400	193700	193600	193700	193600	223
612	20241015	110900	30205527500	193700	193700	193700	193600	249
613	20241015	110800	30157303300	193600	193600	193700	193500	299
614	20241015	110700	30099419700	193600	193600	193600	193500	314
615	20241015	110600	30038640000	193600	193600	193600	193500	100
616	20241015	110500	30019283100	193600	193700	193700	193500	893
617	20241015	110400	29846393500	193700	193700	193800	193600	296
618	20241015	110300	29789049000	193600	193700	193800	193600	287
619	20241015	110200	29733457900	193700	193800	193800	193400	829
620	20241015	110100	29572917600	193800	193700	193800	193600	256
621	20241015	110000	29523324400	193600	193600	193700	193600	193
622	20241015	105900	29485944600	193700	193800	193800	193600	269
623	20241015	105800	29433832700	193800	193400	193800	193400	908
624	20241015	105700	29258021500	193400	193300	193400	193200	248
625	20241015	105600	29210062700	193400	193400	193400	193200	244
626	20241015	105500	29162887500	193300	193400	193400	193300	202
627	20241015	105400	29123836800	193400	193400	193500	193300	621
628	20241015	105300	29003761100	193400	193100	193500	193100	2138
629	20241015	105200	28590595700	193100	193000	193200	192900	2176
630	20241015	105100	28170547100	193000	192900	193000	192900	295
631	20241015	105000	28113615700	192900	193000	193000	192900	322
632	20241015	104900	28051473100	193000	192800	193100	192800	1437
633	20241015	104800	27774187700	192800	192900	192900	192800	465
634	20241015	104700	27684491800	193000	192600	193000	192500	2549
635	20241015	104600	27193198400	192500	192600	192600	192500	814
636	20241015	104500	27036423800	192600	192600	192600	192500	247
637	20241015	104400	26988863200	192600	192600	192700	192500	730
638	20241015	104300	26848268200	192600	192600	192600	192500	50
639	20241015	104200	26838638600	192600	192400	192600	192400	310
640	20241015	104100	26778952800	192400	192500	192500	192400	147
641	20241015	104000	26750665900	192500	192500	192500	192400	208
642	20241015	103900	26710644800	192500	192500	192500	192400	101
643	20241015	103800	26691203900	192500	192600	192600	192500	178
644	20241015	103700	26656934300	192500	192500	192600	192400	185
645	20241015	103600	26621321600	192600	192500	192600	192400	98
646	20241015	103500	26602455800	192600	192700	192700	192500	424
647	20241015	103400	26520793800	192700	192700	192700	192600	83
648	20241015	103300	26504800800	192700	192800	192800	192700	676
649	20241015	103200	26374523000	192700	192800	192800	192700	360
650	20241015	103100	26305134800	192800	192400	192800	192400	837
651	20241015	103000	26143890400	192500	191900	192500	191900	2254
652	20241015	102900	25711043900	191900	192300	192300	191900	2902
653	20241015	102800	25153792500	192300	192500	192500	192200	1282
654	20241015	102700	24907220900	192500	192400	192500	192300	158
655	20241015	102600	24876826000	192400	192400	192400	192300	368
656	20241015	102500	24806056700	192400	192500	192500	192300	512
657	20241015	102400	24707546100	192500	192600	192600	192400	388
658	20241015	102300	24632874900	192600	192700	192800	192600	214
659	20241015	102200	24591637500	192700	192800	192800	192700	127
660	20241015	102100	24567161200	192800	192900	192900	192700	161
661	20241015	102000	24536113300	193000	193100	193200	193000	315
662	20241015	101900	24475301500	193200	193200	193200	193100	140
663	20241015	101800	24448256600	193200	193000	193200	193000	124
664	20241015	101700	24424302900	193100	193000	193200	192900	501
665	20241015	101600	24327567800	193000	193200	193200	192900	156
666	20241015	101500	24297446600	193100	193200	193200	193100	443
667	20241015	101400	24211865400	193200	193200	193200	192500	134
668	20241015	101300	24186010000	193200	193200	193300	193200	252
669	20241015	101200	24137305900	193300	192900	193300	192900	256
670	20241015	101100	24087862300	192500	192400	193200	192400	612
671	20241015	101000	23969832000	192400	192300	192400	192300	334
672	20241015	100900	23905580800	192400	192400	192400	192300	742
673	20241015	100800	23762867100	192400	192400	192600	192300	1194
674	20241015	100700	23533211400	192300	192700	192800	192300	1865
675	20241015	100600	23174153700	192800	193000	193100	192500	1086
676	20241015	100500	22964831200	193000	193300	193400	193000	646
677	20241015	100400	22840031500	193400	193200	193400	193200	218
678	20241015	100300	22797898700	193200	193300	193700	193200	1635
679	20241015	100200	22481383500	193400	193300	193700	193200	311
680	20241015	100100	22421211300	193300	193800	193800	193300	522
681	20241015	100000	22320189700	193800	193900	194000	193700	317
682	20241015	095900	22258738700	193900	194500	194500	193200	1867
683	20241015	095800	21895931200	194400	194400	194500	194300	757
684	20241015	095700	21748758100	194400	194300	194400	194200	1754
685	20241015	095600	21407839800	194300	194100	194300	193900	1342
686	20241015	095500	21147269700	194100	193800	194100	193600	1129
687	20241015	095400	20928358500	193800	193800	193900	193700	462
688	20241015	095300	20838821400	193900	194000	194100	193800	1739
689	20241015	095200	20501477000	193900	193900	194000	193800	737
690	20241015	095100	20358538600	193900	193800	193900	193800	762
691	20241015	095000	20210790400	193800	193900	193900	193600	342
692	20241015	094900	20144491700	193900	193900	193900	193700	384
693	20241015	094800	20070067100	193800	193400	193800	193300	1189
694	20241015	094700	19839927000	193400	193100	193400	193000	710
695	20241015	094600	19702790100	193100	193300	193500	193000	534
696	20241015	094500	19599619400	193200	193200	193500	193200	618
697	20241015	094400	19480096100	193300	193000	193400	192900	1073
698	20241015	094300	19272763400	193000	192900	193300	192900	865
699	20241015	094200	19105772100	192900	192900	193000	192800	580
700	20241015	094100	18993895600	192900	193000	193000	192800	752
701	20241015	094000	18848819700	193000	192000	193000	192000	1998
702	20241015	093900	18464457200	192100	192100	192100	192000	361
703	20241015	093800	18395131600	192000	192300	192300	192000	1138
704	20241015	093700	18176523900	192300	192500	192500	192200	1488
705	20241015	093600	17890300000	192500	192600	192600	192400	973
706	20241015	093500	17703012300	192500	192300	192900	192300	584
707	20241015	093400	17590550000	192300	192900	193000	192300	953
708	20241015	093300	17407004900	192900	193700	193700	192900	2263
709	20241015	093200	16969240200	193700	193800	194400	193600	903
710	20241015	093100	16794205400	193800	194100	194400	193600	1628
711	20241015	093000	16478355500	194100	194500	194500	194000	2303
712	20241015	092900	16030672000	194400	194100	194500	194000	1770
713	20241015	092800	15686779100	194100	194000	194100	194000	1296
714	20241015	092700	15435251700	194000	193600	194100	193500	1401
715	20241015	092600	15163584600	193500	193800	193800	193400	898
716	20241015	092500	14989746600	193800	193900	194100	193400	1215
717	20241015	092400	14754508600	194000	194200	194200	193800	1276
718	20241015	092300	14506977500	194200	193700	194500	193600	9585
719	20241015	092200	12647745200	193700	193800	193800	193600	1377
720	20241015	092100	12381004500	193800	193900	194000	193700	2725
721	20241015	092000	11852725800	193800	193400	194000	193400	4693
722	20241015	091900	10943858400	193500	193300	193500	193300	2511
723	20241015	091800	10458270500	193200	193000	193300	192900	1409
724	20241015	091700	10186255700	193000	192900	193000	192700	1712
725	20241015	091600	9855972500	192900	192900	193000	192700	1596
726	20241015	091500	9548193600	192900	193100	193100	192800	740
727	20241015	091400	9405406700	193100	193400	193400	193100	1682
728	20241015	091300	9080314100	193300	192700	193500	192700	4011
729	20241015	091200	8305522700	192700	193100	193100	192700	2029
730	20241015	091100	7913984200	193100	192900	193200	192700	4190
731	20241015	091000	7105591200	192900	192200	193000	192200	4157
732	20241015	090900	6304542200	192200	191300	192400	191300	5434
733	20241015	090800	5261268000	191200	191500	191700	191100	1186
734	20241015	090700	5034182200	191600	191700	192000	191500	3247
735	20241015	090600	4411279100	191700	190800	191700	190800	5065
736	20241015	090500	3442396300	190800	191200	191200	190800	1250
737	20241015	090400	3203704200	191200	190400	191300	190200	4928
738	20241015	090300	2263680500	190400	189700	190400	189300	5667
739	20241015	090200	1187411800	189600	188800	189800	188700	2410
740	20241015	090100	731386400	188800	187000	188800	187000	1482
741	20241015	090000	452351200	187200	187400	188000	186500	2358