KissMeData/329180/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	211800	23046366300	191600	191600	191600	191600	6340
3	20241018	211700	23046366300	191600	191600	191600	191600	0
4	20241018	211600	23046366300	191600	191600	191600	191600	0
5	20241018	211500	23046366300	191600	191600	191600	191600	0
6	20241018	211400	23046366300	191600	191600	191600	191600	0
7	20241018	211300	23046366300	191600	191600	191600	191600	0
8	20241018	211200	23046366300	191600	191600	191600	191600	0
9	20241018	211100	23046366300	191600	191600	191600	191600	0
10	20241018	211000	23046366300	191600	191600	191600	191600	0
11	20241018	210900	23046366300	191600	191600	191600	191600	0
12	20241018	210800	23046366300	191600	191600	191600	191600	0
13	20241018	210700	23046366300	191600	191600	191600	191600	0
14	20241018	210600	23046366300	191600	191600	191600	191600	0
15	20241018	210500	23046366300	191600	191600	191600	191600	0
16	20241018	210400	23046366300	191600	191600	191600	191600	0
17	20241018	210300	23046366300	191600	191600	191600	191600	0
18	20241018	210200	23046366300	191600	191600	191600	191600	0
19	20241018	210100	23046366300	191600	191600	191600	191600	0
20	20241018	210000	23046366300	191600	191600	191600	191600	0
21	20241018	205900	23046366300	191600	191600	191600	191600	0
22	20241018	205800	23046366300	191600	191600	191600	191600	0
23	20241018	205700	23046366300	191600	191600	191600	191600	0
24	20241018	205600	23046366300	191600	191600	191600	191600	0
25	20241018	205500	23046366300	191600	191600	191600	191600	0
26	20241018	205400	23046366300	191600	191600	191600	191600	0
27	20241018	205300	23046366300	191600	191600	191600	191600	0
28	20241018	205200	23046366300	191600	191600	191600	191600	0
29	20241018	205100	23046366300	191600	191600	191600	191600	0
30	20241018	205000	23046366300	191600	191600	191600	191600	0
31	20241018	204900	23046366300	191600	191600	191600	191600	0
32	20241018	204800	23046366300	191600	191600	191600	191600	6340
33	20241018	204700	23046366300	191600	191600	191600	191600	0
34	20241018	204600	23046366300	191600	191600	191600	191600	0
35	20241018	204500	23046366300	191600	191600	191600	191600	0
36	20241018	204400	23046366300	191600	191600	191600	191600	0
37	20241018	204300	23046366300	191600	191600	191600	191600	0
38	20241018	204200	23046366300	191600	191600	191600	191600	0
39	20241018	204100	23046366300	191600	191600	191600	191600	0
40	20241018	204000	23046366300	191600	191600	191600	191600	0
41	20241018	203900	23046366300	191600	191600	191600	191600	0
42	20241018	203800	23046366300	191600	191600	191600	191600	0
43	20241018	203700	23046366300	191600	191600	191600	191600	0
44	20241018	203600	23046366300	191600	191600	191600	191600	0
45	20241018	203500	23046366300	191600	191600	191600	191600	0
46	20241018	203400	23046366300	191600	191600	191600	191600	0
47	20241018	203300	23046366300	191600	191600	191600	191600	0
48	20241018	203200	23046366300	191600	191600	191600	191600	0
49	20241018	203100	23046366300	191600	191600	191600	191600	0
50	20241018	203000	23046366300	191600	191600	191600	191600	0
51	20241018	202900	23046366300	191600	191600	191600	191600	0
52	20241018	202800	23046366300	191600	191600	191600	191600	0
53	20241018	202700	23046366300	191600	191600	191600	191600	0
54	20241018	202600	23046366300	191600	191600	191600	191600	0
55	20241018	202500	23046366300	191600	191600	191600	191600	0
56	20241018	202400	23046366300	191600	191600	191600	191600	0
57	20241018	202300	23046366300	191600	191600	191600	191600	0
58	20241018	202200	23046366300	191600	191600	191600	191600	0
59	20241018	202100	23046366300	191600	191600	191600	191600	0
60	20241018	202000	23046366300	191600	191600	191600	191600	0
61	20241018	201900	23046366300	191600	191600	191600	191600	0
62	20241018	201800	23046366300	191600	191600	191600	191600	6340
63	20241018	201700	23046366300	191600	191600	191600	191600	0
64	20241018	201600	23046366300	191600	191600	191600	191600	0
65	20241018	201500	23046366300	191600	191600	191600	191600	0
66	20241018	201400	23046366300	191600	191600	191600	191600	0
67	20241018	201300	23046366300	191600	191600	191600	191600	0
68	20241018	201200	23046366300	191600	191600	191600	191600	0
69	20241018	201100	23046366300	191600	191600	191600	191600	0
70	20241018	201000	23046366300	191600	191600	191600	191600	0
71	20241018	200900	23046366300	191600	191600	191600	191600	0
72	20241018	200800	23046366300	191600	191600	191600	191600	0
73	20241018	200700	23046366300	191600	191600	191600	191600	0
74	20241018	200600	23046366300	191600	191600	191600	191600	0
75	20241018	200500	23046366300	191600	191600	191600	191600	0
76	20241018	200400	23046366300	191600	191600	191600	191600	0
77	20241018	200300	23046366300	191600	191600	191600	191600	0
78	20241018	200200	23046366300	191600	191600	191600	191600	0
79	20241018	200100	23046366300	191600	191600	191600	191600	0
80	20241018	200000	23046366300	191600	191600	191600	191600	0
81	20241018	195900	23046366300	191600	191600	191600	191600	0
82	20241018	195800	23046366300	191600	191600	191600	191600	0
83	20241018	195700	23046366300	191600	191600	191600	191600	0
84	20241018	195600	23046366300	191600	191600	191600	191600	0
85	20241018	195500	23046366300	191600	191600	191600	191600	0
86	20241018	195400	23046366300	191600	191600	191600	191600	0
87	20241018	195300	23046366300	191600	191600	191600	191600	0
88	20241018	195200	23046366300	191600	191600	191600	191600	0
89	20241018	195100	23046366300	191600	191600	191600	191600	0
90	20241018	195000	23046366300	191600	191600	191600	191600	0
91	20241018	194900	23046366300	191600	191600	191600	191600	0
92	20241018	194800	23046366300	191600	191600	191600	191600	6340
93	20241018	194700	23046366300	191600	191600	191600	191600	0
94	20241018	194600	23046366300	191600	191600	191600	191600	0
95	20241018	194500	23046366300	191600	191600	191600	191600	0
96	20241018	194400	23046366300	191600	191600	191600	191600	0
97	20241018	194300	23046366300	191600	191600	191600	191600	0
98	20241018	194200	23046366300	191600	191600	191600	191600	0
99	20241018	194100	23046366300	191600	191600	191600	191600	0
100	20241018	194000	23046366300	191600	191600	191600	191600	0
101	20241018	193900	23046366300	191600	191600	191600	191600	0
102	20241018	193800	23046366300	191600	191600	191600	191600	0
103	20241018	193700	23046366300	191600	191600	191600	191600	0
104	20241018	193600	23046366300	191600	191600	191600	191600	0
105	20241018	193500	23046366300	191600	191600	191600	191600	0
106	20241018	193400	23046366300	191600	191600	191600	191600	0
107	20241018	193300	23046366300	191600	191600	191600	191600	0
108	20241018	193200	23046366300	191600	191600	191600	191600	0
109	20241018	193100	23046366300	191600	191600	191600	191600	0
110	20241018	193000	23046366300	191600	191600	191600	191600	0
111	20241018	192900	23046366300	191600	191600	191600	191600	0
112	20241018	192800	23046366300	191600	191600	191600	191600	0
113	20241018	192700	23046366300	191600	191600	191600	191600	0
114	20241018	192600	23046366300	191600	191600	191600	191600	0
115	20241018	192500	23046366300	191600	191600	191600	191600	0
116	20241018	192400	23046366300	191600	191600	191600	191600	0
117	20241018	192300	23046366300	191600	191600	191600	191600	0
118	20241018	192200	23046366300	191600	191600	191600	191600	0
119	20241018	192100	23046366300	191600	191600	191600	191600	0
120	20241018	192000	23046366300	191600	191600	191600	191600	0
121	20241018	191900	23046366300	191600	191600	191600	191600	0
122	20241018	191800	23046366300	191600	191600	191600	191600	6340
123	20241018	191700	23046366300	191600	191600	191600	191600	0
124	20241018	191600	23046366300	191600	191600	191600	191600	0
125	20241018	191500	23046366300	191600	191600	191600	191600	0
126	20241018	191400	23046366300	191600	191600	191600	191600	0
127	20241018	191300	23046366300	191600	191600	191600	191600	0
128	20241018	191200	23046366300	191600	191600	191600	191600	0
129	20241018	191100	23046366300	191600	191600	191600	191600	0
130	20241018	191000	23046366300	191600	191600	191600	191600	0
131	20241018	190900	23046366300	191600	191600	191600	191600	0
132	20241018	190800	23046366300	191600	191600	191600	191600	0
133	20241018	190700	23046366300	191600	191600	191600	191600	0
134	20241018	190600	23046366300	191600	191600	191600	191600	0
135	20241018	190500	23046366300	191600	191600	191600	191600	0
136	20241018	190400	23046366300	191600	191600	191600	191600	0
137	20241018	190300	23046366300	191600	191600	191600	191600	0
138	20241018	190200	23046366300	191600	191600	191600	191600	0
139	20241018	190100	23046366300	191600	191600	191600	191600	0
140	20241018	190000	23046366300	191600	191600	191600	191600	0
141	20241018	185900	23046366300	191600	191600	191600	191600	0
142	20241018	185800	23046366300	191600	191600	191600	191600	0
143	20241018	185700	23046366300	191600	191600	191600	191600	0
144	20241018	185600	23046366300	191600	191600	191600	191600	0
145	20241018	185500	23046366300	191600	191600	191600	191600	0
146	20241018	185400	23046366300	191600	191600	191600	191600	0
147	20241018	185300	23046366300	191600	191600	191600	191600	0
148	20241018	185200	23046366300	191600	191600	191600	191600	0
149	20241018	185100	23046366300	191600	191600	191600	191600	0
150	20241018	185000	23046366300	191600	191600	191600	191600	0
151	20241018	184900	23046366300	191600	191600	191600	191600	0
152	20241018	184800	23046366300	191600	191600	191600	191600	6340
153	20241018	184700	23046366300	191600	191600	191600	191600	0
154	20241018	184600	23046366300	191600	191600	191600	191600	0
155	20241018	184500	23046366300	191600	191600	191600	191600	0
156	20241018	184400	23046366300	191600	191600	191600	191600	0
157	20241018	184300	23046366300	191600	191600	191600	191600	0
158	20241018	184200	23046366300	191600	191600	191600	191600	0
159	20241018	184100	23046366300	191600	191600	191600	191600	0
160	20241018	184000	23046366300	191600	191600	191600	191600	0
161	20241018	183900	23046366300	191600	191600	191600	191600	0
162	20241018	183800	23046366300	191600	191600	191600	191600	0
163	20241018	183700	23046366300	191600	191600	191600	191600	0
164	20241018	183600	23046366300	191600	191600	191600	191600	0
165	20241018	183500	23046366300	191600	191600	191600	191600	0
166	20241018	183400	23046366300	191600	191600	191600	191600	0
167	20241018	183300	23046366300	191600	191600	191600	191600	0
168	20241018	183200	23046366300	191600	191600	191600	191600	0
169	20241018	183100	23046366300	191600	191600	191600	191600	0
170	20241018	183000	23046366300	191600	191600	191600	191600	0
171	20241018	182900	23046366300	191600	191600	191600	191600	0
172	20241018	182800	23046366300	191600	191600	191600	191600	0
173	20241018	182700	23046366300	191600	191600	191600	191600	0
174	20241018	182600	23046366300	191600	191600	191600	191600	0
175	20241018	182500	23046366300	191600	191600	191600	191600	0
176	20241018	182400	23046366300	191600	191600	191600	191600	0
177	20241018	182300	23046366300	191600	191600	191600	191600	0
178	20241018	182200	23046366300	191600	191600	191600	191600	0
179	20241018	182100	23046366300	191600	191600	191600	191600	0
180	20241018	182000	23046366300	191600	191600	191600	191600	0
181	20241018	181900	23046366300	191600	191600	191600	191600	0
182	20241018	181800	23046366300	191600	191600	191600	191600	6340
183	20241018	181700	23046366300	191600	191600	191600	191600	0
184	20241018	181600	23046366300	191600	191600	191600	191600	0
185	20241018	181500	23046366300	191600	191600	191600	191600	0
186	20241018	181400	23046366300	191600	191600	191600	191600	0
187	20241018	181300	23046366300	191600	191600	191600	191600	0
188	20241018	181200	23046366300	191600	191600	191600	191600	0
189	20241018	181100	23046366300	191600	191600	191600	191600	0
190	20241018	181000	23046366300	191600	191600	191600	191600	0
191	20241018	180900	23046366300	191600	191600	191600	191600	0
192	20241018	180800	23046366300	191600	191600	191600	191600	0
193	20241018	180700	23046366300	191600	191600	191600	191600	0
194	20241018	180600	23046366300	191600	191600	191600	191600	0
195	20241018	180500	23046366300	191600	191600	191600	191600	0
196	20241018	180400	23046366300	191600	191600	191600	191600	0
197	20241018	180300	23046366300	191600	191600	191600	191600	0
198	20241018	180200	23046366300	191600	191600	191600	191600	0
199	20241018	180100	23046366300	191600	191600	191600	191600	0
200	20241018	180000	23046366300	191600	191600	191600	191600	0
201	20241018	175900	23046366300	191600	191600	191600	191600	0
202	20241018	175800	23046366300	191600	191600	191600	191600	0
203	20241018	175700	23046366300	191600	191600	191600	191600	0
204	20241018	175600	23046366300	191600	191600	191600	191600	0
205	20241018	175500	23046366300	191600	191600	191600	191600	0
206	20241018	175400	23046366300	191600	191600	191600	191600	0
207	20241018	175300	23046366300	191600	191600	191600	191600	0
208	20241018	175200	23046366300	191600	191600	191600	191600	0
209	20241018	175100	23046366300	191600	191600	191600	191600	0
210	20241018	175000	23046366300	191600	191600	191600	191600	0
211	20241018	174900	23046366300	191600	191600	191600	191600	0
212	20241018	174800	23046366300	191600	191600	191600	191600	6340
213	20241018	174700	23046366300	191600	191600	191600	191600	0
214	20241018	174600	23046366300	191600	191600	191600	191600	0
215	20241018	174500	23046366300	191600	191600	191600	191600	0
216	20241018	174400	23046366300	191600	191600	191600	191600	0
217	20241018	174300	23046366300	191600	191600	191600	191600	0
218	20241018	174200	23046366300	191600	191600	191600	191600	0
219	20241018	174100	23046366300	191600	191600	191600	191600	0
220	20241018	174000	23046366300	191600	191600	191600	191600	0
221	20241018	173900	23046366300	191600	191600	191600	191600	0
222	20241018	173800	23046366300	191600	191600	191600	191600	0
223	20241018	173700	23046366300	191600	191600	191600	191600	0
224	20241018	173600	23046366300	191600	191600	191600	191600	0
225	20241018	173500	23046366300	191600	191600	191600	191600	0
226	20241018	173400	23046366300	191600	191600	191600	191600	0
227	20241018	173300	23046366300	191600	191600	191600	191600	0
228	20241018	173200	23046366300	191600	191600	191600	191600	0
229	20241018	173100	23046366300	191600	191600	191600	191600	0
230	20241018	173000	23046366300	191600	191600	191600	191600	0
231	20241018	172900	23046366300	191600	191600	191600	191600	0
232	20241018	172800	23046366300	191600	191600	191600	191600	0
233	20241018	172700	23046366300	191600	191600	191600	191600	0
234	20241018	172600	23046366300	191600	191600	191600	191600	0
235	20241018	172500	23046366300	191600	191600	191600	191600	0
236	20241018	172400	23046366300	191600	191600	191600	191600	0
237	20241018	172300	23046366300	191600	191600	191600	191600	0
238	20241018	172200	23046366300	191600	191600	191600	191600	0
239	20241018	172100	23046366300	191600	191600	191600	191600	0
240	20241018	172000	23046366300	191600	191600	191600	191600	0
241	20241018	171900	23046366300	191600	191600	191600	191600	0
242	20241018	171800	23046366300	191600	191600	191600	191600	6340
243	20241018	171700	23046366300	191600	191600	191600	191600	0
244	20241018	171600	23046366300	191600	191600	191600	191600	0
245	20241018	171500	23046366300	191600	191600	191600	191600	0
246	20241018	171400	23046366300	191600	191600	191600	191600	0
247	20241018	171300	23046366300	191600	191600	191600	191600	0
248	20241018	171200	23046366300	191600	191600	191600	191600	0
249	20241018	171100	23046366300	191600	191600	191600	191600	0
250	20241018	171000	23046366300	191600	191600	191600	191600	0
251	20241018	170900	23046366300	191600	191600	191600	191600	0
252	20241018	170800	23046366300	191600	191600	191600	191600	0
253	20241018	170700	23046366300	191600	191600	191600	191600	0
254	20241018	170600	23046366300	191600	191600	191600	191600	0
255	20241018	170500	23046366300	191600	191600	191600	191600	0
256	20241018	170400	23046366300	191600	191600	191600	191600	0
257	20241018	170300	23046366300	191600	191600	191600	191600	0
258	20241018	170200	23046366300	191600	191600	191600	191600	0
259	20241018	170100	23046366300	191600	191600	191600	191600	0
260	20241018	170000	23046366300	191600	191600	191600	191600	0
261	20241018	165900	23046366300	191600	191600	191600	191600	0
262	20241018	165800	23046366300	191600	191600	191600	191600	0
263	20241018	165700	23046366300	191600	191600	191600	191600	0
264	20241018	165600	23046366300	191600	191600	191600	191600	0
265	20241018	165500	23046366300	191600	191600	191600	191600	0
266	20241018	165400	23046366300	191600	191600	191600	191600	0
267	20241018	165300	23046366300	191600	191600	191600	191600	0
268	20241018	165200	23046366300	191600	191600	191600	191600	0
269	20241018	165100	23046366300	191600	191600	191600	191600	0
270	20241018	165000	23046366300	191600	191600	191600	191600	0
271	20241018	164900	23046366300	191600	191600	191600	191600	0
272	20241018	164800	23046366300	191600	191600	191600	191600	6340
273	20241018	164700	23046366300	191600	191600	191600	191600	0
274	20241018	164600	23046366300	191600	191600	191600	191600	0
275	20241018	164500	23046366300	191600	191600	191600	191600	0
276	20241018	164400	23046366300	191600	191600	191600	191600	0
277	20241018	164300	23046366300	191600	191600	191600	191600	0
278	20241018	164200	23046366300	191600	191600	191600	191600	0
279	20241018	164100	23046366300	191600	191600	191600	191600	0
280	20241018	164000	23046366300	191600	191600	191600	191600	0
281	20241018	163900	23046366300	191600	191600	191600	191600	0
282	20241018	163800	23046366300	191600	191600	191600	191600	0
283	20241018	163700	23046366300	191600	191600	191600	191600	0
284	20241018	163600	23046366300	191600	191600	191600	191600	0
285	20241018	163500	23046366300	191600	191600	191600	191600	0
286	20241018	163400	23046366300	191600	191600	191600	191600	0
287	20241018	163300	23046366300	191600	191600	191600	191600	0
288	20241018	163200	23046366300	191600	191600	191600	191600	0
289	20241018	163100	23046366300	191600	191600	191600	191600	0
290	20241018	163000	23046366300	191600	191600	191600	191600	0
291	20241018	162900	23046366300	191600	191600	191600	191600	0
292	20241018	162800	23046366300	191600	191600	191600	191600	0
293	20241018	162700	23046366300	191600	191600	191600	191600	0
294	20241018	162600	23046366300	191600	191600	191600	191600	0
295	20241018	162500	23046366300	191600	191600	191600	191600	0
296	20241018	162400	23046366300	191600	191600	191600	191600	0
297	20241018	162300	23046366300	191600	191600	191600	191600	0
298	20241018	162200	23046366300	191600	191600	191600	191600	0
299	20241018	162100	23046366300	191600	191600	191600	191600	0
300	20241018	162000	23046366300	191600	191600	191600	191600	0
301	20241018	161900	23046366300	191600	191600	191600	191600	0
302	20241018	161800	23046366300	191600	191600	191600	191600	6340
303	20241018	161700	23046366300	191600	191600	191600	191600	0
304	20241018	161600	23046366300	191600	191600	191600	191600	0
305	20241018	161500	23046366300	191600	191600	191600	191600	0
306	20241018	161400	23046366300	191600	191600	191600	191600	0
307	20241018	161300	23046366300	191600	191600	191600	191600	0
308	20241018	161200	23046366300	191600	191600	191600	191600	0
309	20241018	161100	23046366300	191600	191600	191600	191600	0
310	20241018	161000	23046366300	191600	191600	191600	191600	0
311	20241018	160900	23046366300	191600	191600	191600	191600	0
312	20241018	160800	23046366300	191600	191600	191600	191600	0
313	20241018	160700	23046366300	191600	191600	191600	191600	0
314	20241018	160600	23046366300	191600	191600	191600	191600	0
315	20241018	160500	23046366300	191600	191600	191600	191600	0
316	20241018	160400	23046366300	191600	191600	191600	191600	0
317	20241018	160300	23046366300	191600	191600	191600	191600	0
318	20241018	160200	23046366300	191600	191600	191600	191600	0
319	20241018	160100	23046366300	191600	191600	191600	191600	0
320	20241018	160000	23046366300	191600	191600	191600	191600	0
321	20241018	155900	23046366300	191600	191600	191600	191600	0
322	20241018	155800	23046366300	191600	191600	191600	191600	0
323	20241018	155700	23046366300	191600	191600	191600	191600	0
324	20241018	155600	23046366300	191600	191600	191600	191600	0
325	20241018	155500	23046366300	191600	191600	191600	191600	0
326	20241018	155400	23046366300	191600	191600	191600	191600	0
327	20241018	155300	23046366300	191600	191600	191600	191600	0
328	20241018	155200	23046366300	191600	191600	191600	191600	0
329	20241018	155100	23046366300	191600	191600	191600	191600	0
330	20241018	155000	23046366300	191600	191600	191600	191600	0
331	20241018	154900	23046366300	191600	191600	191600	191600	0
332	20241018	154800	23046366300	191600	191600	191600	191600	6340
333	20241018	154700	23046366300	191600	191600	191600	191600	0
334	20241018	154600	23046366300	191600	191600	191600	191600	0
335	20241018	154500	23046366300	191600	191600	191600	191600	0
336	20241018	154400	23046366300	191600	191600	191600	191600	0
337	20241018	154300	23046366300	191600	191600	191600	191600	0
338	20241018	154200	23046366300	191600	191600	191600	191600	0
339	20241018	154100	23046366300	191600	191600	191600	191600	0
340	20241018	154000	23046366300	191600	191600	191600	191600	0
341	20241018	153900	23046366300	191600	191600	191600	191600	0
342	20241018	153800	23046366300	191600	191600	191600	191600	0
343	20241018	153700	23046366300	191600	191600	191600	191600	0
344	20241018	153600	23046366300	191600	191600	191600	191600	0
345	20241018	153500	23046366300	191600	191600	191600	191600	0
346	20241018	153400	23046366300	191600	191600	191600	191600	0
347	20241018	153300	23046366300	191600	191600	191600	191600	0
348	20241018	153200	23046366300	191600	191600	191600	191600	0
349	20241018	153100	23046366300	191600	191600	191600	191600	0
350	20241018	153000	23046366300	191600	191600	191600	191600	6340
351	20241018	152900	21831622300	191600	191600	191600	191600	0
352	20241018	152800	21831622300	191600	191600	191600	191600	0
353	20241018	152700	21831622300	191600	191600	191600	191600	0
354	20241018	152600	21831622300	191600	191600	191600	191600	0
355	20241018	152500	21831622300	191600	191600	191600	191600	0
356	20241018	152400	21831622300	191600	191600	191600	191600	0
357	20241018	152300	21831622300	191600	191600	191600	191600	0
358	20241018	152200	21831622300	191600	191600	191600	191600	0
359	20241018	152100	21831622300	191600	191600	191600	191600	0
360	20241018	152000	21831622300	191600	191600	191600	191600	0
361	20241018	151900	21831622300	191600	191500	191600	191400	385
362	20241018	151800	21757883200	191500	191200	191500	191000	538
363	20241018	151700	21654954000	191300	190900	191400	190900	165
364	20241018	151600	21623433600	190900	191200	191300	190900	236
365	20241018	151500	21578354700	191200	191300	191400	191200	336
366	20241018	151400	21514088800	191300	191200	191300	191200	119
367	20241018	151300	21491334600	191200	191200	191300	191200	147
368	20241018	151200	21463227500	191200	191000	191200	191000	379
369	20241018	151100	21390788500	190900	191100	191200	190900	125
370	20241018	151000	21366903000	191100	191000	191200	190900	127
371	20241018	150900	21342637100	191100	190800	191100	190700	272
372	20241018	150800	21290683900	191100	191200	191300	190700	174
373	20241018	150700	21257454200	191200	191300	191300	190700	116
374	20241018	150600	21235285700	191200	190600	191300	190600	304
375	20241018	150500	21177173800	190600	191200	191300	190600	178
376	20241018	150400	21143182000	191200	190700	191400	190500	305
377	20241018	150300	21084908900	190900	191000	191100	190900	173
378	20241018	150200	21051870500	191000	191100	191200	191000	134
379	20241018	150100	21026270900	191100	191100	191400	191100	167
380	20241018	150000	20994356300	191400	191200	191500	191100	532
381	20241018	145900	20892576000	191300	191300	191300	191200	162
382	20241018	145800	20861600100	191300	191100	191300	191100	243
383	20241018	145700	20815142100	191100	190500	191300	190400	337
384	20241018	145600	20750788000	190500	190800	190900	190400	298
385	20241018	145500	20693984600	190800	190700	191200	190400	464
386	20241018	145400	20605463600	190300	190900	191300	190200	3906
387	20241018	145300	19861472800	191000	191100	191200	190900	227
388	20241018	145200	19818127500	191000	191000	191300	191000	154
389	20241018	145100	19788692200	191000	191000	191100	191000	198
390	20241018	145000	19750873000	191000	191200	191200	191000	196
391	20241018	144900	19713428700	191200	191100	191200	191000	91
392	20241018	144800	19696038500	191000	191200	191200	191000	286
393	20241018	144700	19641372100	191200	191200	191300	191100	137
394	20241018	144600	19615177500	191300	191000	191300	191000	278
395	20241018	144500	19562054700	191000	191000	191200	191000	82
396	20241018	144400	19546385700	190900	191400	191600	190900	230
397	20241018	144300	19502359100	191400	191500	191600	190800	158
398	20241018	144200	19472121400	191500	190900	191500	190800	229
399	20241018	144100	19428315600	191200	191400	191500	190900	88
400	20241018	144000	19411497500	191300	191200	191400	190800	111
401	20241018	143900	19390271900	191200	191000	191300	190900	101
402	20241018	143800	19370985700	190900	191400	191400	190900	123
403	20241018	143700	19347464200	191400	191300	191400	190800	176
404	20241018	143600	19313850400	191400	191300	191400	190800	78
405	20241018	143500	19298948100	191300	191100	191300	190800	205
406	20241018	143400	19259773100	191200	190900	191200	190900	114
407	20241018	143300	19237988300	191200	190900	191200	190900	144
408	20241018	143200	19210480500	191000	190900	191000	190900	121
409	20241018	143100	19187379400	190800	190900	190900	190800	107
410	20241018	143000	19166962000	190900	190800	191000	190800	107
411	20241018	142900	19146536800	190800	191000	191000	190800	179
412	20241018	142800	19112366200	191100	191000	191100	191000	154
413	20241018	142700	19082951400	191000	191100	191100	191000	42
414	20241018	142600	19074928300	191000	191000	191100	190900	188
415	20241018	142500	19039023500	190900	190800	191000	190800	108
416	20241018	142400	19018411600	190800	190800	191000	190800	174
417	20241018	142300	18985202200	190800	190900	190900	190800	126
418	20241018	142200	18961157000	190900	190900	191000	190900	174
419	20241018	142100	18927939300	190900	191100	191200	190900	448
420	20241018	142000	18842339400	191200	191200	191400	191100	37
421	20241018	141900	18835264400	191100	191500	191500	191100	126
422	20241018	141800	18811179900	191500	191300	191500	191100	141
423	20241018	141700	18784212800	191300	191800	191800	191300	177
424	20241018	141600	18750348500	191800	191500	191800	191400	308
425	20241018	141500	18691379300	191500	191700	191800	191500	80
426	20241018	141400	18676047000	191700	191900	191900	191500	102
427	20241018	141300	18656488900	191900	191700	191900	191400	617
428	20241018	141200	18538170200	191800	191800	191800	191500	86
429	20241018	141100	18521683200	191800	191600	191900	191500	164
430	20241018	141000	18490254500	191600	191800	191800	191500	105
431	20241018	140900	18470141700	191800	191600	191900	191500	40
432	20241018	140800	18462476200	191600	191500	191600	191400	151
433	20241018	140700	18433559600	191500	192100	192100	191400	220
434	20241018	140600	18391371200	192100	191900	192200	191900	199
435	20241018	140500	18353155200	192000	191500	192000	191400	209
436	20241018	140400	18313088700	191500	192000	192000	191400	82
437	20241018	140300	18297381500	191900	191900	192000	191700	92
438	20241018	140200	18279730500	191900	191800	192000	191800	131
439	20241018	140100	18254591200	191400	192100	192200	191400	240
440	20241018	140000	18208551900	192100	191900	192200	191800	139
441	20241018	135900	18181866900	191900	191700	191900	191300	181
442	20241018	135800	18147201900	191700	191400	191700	191300	115
443	20241018	135700	18125193400	191400	191300	191400	191300	105
444	20241018	135600	18105104200	191400	191300	191400	191200	76
445	20241018	135500	18090564800	191300	191300	191500	191300	120
446	20241018	135400	18067607700	191500	191300	191500	191300	60
447	20241018	135300	18056120100	191300	191200	192000	191000	229
448	20241018	135200	18012258000	191200	191200	191200	190800	280
449	20241018	135100	17958743500	191300	191000	191300	191000	108
450	20241018	135000	17938091200	191000	191000	191100	191000	150
451	20241018	134900	17909437800	191000	190400	191100	190400	453
452	20241018	134800	17823051400	190400	190400	190500	190400	177
453	20241018	134700	17789343300	190400	190600	190700	190400	554
454	20241018	134600	17683812500	190600	190600	190700	190600	274
455	20241018	134500	17631586100	190700	190700	190700	190600	190
456	20241018	134400	17595367600	190600	190600	190700	190600	138
457	20241018	134300	17569063400	190600	190600	190800	190500	200
458	20241018	134200	17530937400	190600	190600	190600	190500	147
459	20241018	134100	17502923600	190600	190600	190600	190500	115
460	20241018	134000	17481012500	190600	190600	190700	190500	200
461	20241018	133900	17442899900	190500	190500	190500	190400	110
462	20241018	133800	17421948500	190500	190400	191400	190300	816
463	20241018	133700	17266387700	190400	191300	191300	190400	3439
464	20241018	133600	16609947600	191300	191200	191600	191100	196
465	20241018	133500	16572463800	191100	191100	191200	191100	119
466	20241018	133400	16549721700	191100	191200	191200	191100	467
467	20241018	133300	16460470000	191100	191100	191200	191100	82
468	20241018	133200	16444796200	191100	191200	191200	191100	314
469	20241018	133100	16384787800	191200	191700	191800	191200	2128
470	20241018	133000	15977270100	191700	191800	191900	191700	223
471	20241018	132900	15934498800	191900	192100	192100	191800	356
472	20241018	132800	15866165800	192000	192100	192100	192000	118
473	20241018	132700	15843509400	192100	192000	192100	192000	54
474	20241018	132600	15833140600	192000	192400	192400	192000	192
475	20241018	132500	15796255700	192200	192500	192500	192200	162
476	20241018	132400	15765103300	192500	192600	192600	192400	58
477	20241018	132300	15753939200	192700	192800	192800	192500	43
478	20241018	132200	15745660900	192700	192700	192800	192500	71
479	20241018	132100	15731985400	192700	192700	192700	192600	48
480	20241018	132000	15722736600	192700	192300	192700	192300	81
481	20241018	131900	15707140900	192300	192400	192600	192300	57
482	20241018	131800	15696171600	192400	192500	192500	192300	175
483	20241018	131700	15662488500	192500	192500	192600	192500	87
484	20241018	131600	15645740500	192500	192700	192700	192500	140
485	20241018	131500	15618763600	192700	192700	192700	192700	19
486	20241018	131400	15615102300	192700	192700	192800	192700	49
487	20241018	131300	15605659000	192600	192500	192700	192500	291
488	20241018	131200	15549598600	192600	192600	192600	192500	43
489	20241018	131100	15541318500	192600	192500	192600	192500	17
490	20241018	131000	15538044700	192600	192500	192600	192500	88
491	20241018	130900	15521104400	192500	192500	192600	192500	56
492	20241018	130800	15510321000	192600	192500	192600	192500	37
493	20241018	130700	15503197700	192500	192600	192700	192500	22
494	20241018	130600	15498961400	192600	192600	192700	192500	20
495	20241018	130500	15495109300	192700	192700	192800	192700	22
496	20241018	130400	15490869600	192800	192800	192800	192700	67
497	20241018	130300	15477956000	192800	192900	192900	192800	94
498	20241018	130200	15459828100	192800	192800	192900	192800	52
499	20241018	130100	15449801900	192900	192500	192900	192500	390
500	20241018	130000	15374648800	192500	192600	192700	192500	70
501	20241018	125900	15361166600	192600	192400	192700	192300	302
502	20241018	125800	15303029500	192400	192300	192500	192300	72
503	20241018	125700	15289182800	192300	192200	192400	192100	95
504	20241018	125600	15270916500	192200	192200	192300	192100	103
505	20241018	125500	15251119000	192200	192200	192300	192100	121
506	20241018	125400	15227862200	192100	192300	192300	192100	288
507	20241018	125300	15172513800	192300	192500	192500	192300	42
508	20241018	125200	15164430000	192500	192400	192500	192200	62
509	20241018	125100	15152503300	192400	192500	192500	192400	36
510	20241018	125000	15145575800	192500	192400	192500	192400	6
511	20241018	124900	15144421100	192400	192600	192600	192300	41
512	20241018	124800	15136533000	192600	192400	192700	192300	55
513	20241018	124700	15125947800	192300	192400	192400	192300	19
514	20241018	124600	15122294000	192500	192400	192500	192300	110
515	20241018	124500	15101135300	192300	192500	192600	192300	144
516	20241018	124400	15073433500	192400	192400	192400	192400	31
517	20241018	124300	15067469100	192400	192800	192800	192400	46
518	20241018	124200	15058610000	192700	192700	192700	192700	47
519	20241018	124100	15049553100	192800	192700	192800	192700	21
520	20241018	124000	15045505800	192700	192400	192700	192400	83
521	20241018	123900	15029533000	192400	192400	192500	192400	14
522	20241018	123800	15026839300	192500	192700	192800	192400	55
523	20241018	123700	15016243700	192700	192500	192700	192400	183
524	20241018	123600	14981023900	192500	192500	192500	192400	7
525	20241018	123500	14979676500	192400	192500	192600	192400	18
526	20241018	123400	14976211400	192500	192500	192500	192500	62
527	20241018	123300	14964276400	192500	192500	192600	192500	13
528	20241018	123200	14961773600	192500	192500	192700	192500	53
529	20241018	123100	14951569700	192500	192800	192900	192500	326
530	20241018	123000	14888790400	192800	192900	192900	192800	21
531	20241018	122900	14884740800	192800	192900	192900	192800	41
532	20241018	122800	14876835800	192900	192800	192900	192800	82
533	20241018	122700	14861025500	192800	192800	192800	192800	226
534	20241018	122600	14817452700	192800	192800	192900	192800	8
535	20241018	122500	14815910200	192800	192700	192900	192600	48
536	20241018	122400	14806657500	192800	192500	192900	192500	655
537	20241018	122300	14680414000	192500	192500	192600	192500	122
538	20241018	122200	14656917800	192600	192500	192600	192500	29
539	20241018	122100	14651334600	192500	192500	192600	192500	76
540	20241018	122000	14636704300	192600	192500	192600	192500	14
541	20241018	121900	14634009000	192500	192600	192600	192500	12
542	20241018	121800	14631698800	192600	192500	192600	192500	91
543	20241018	121700	14614180400	192500	192500	192600	192500	29
544	20241018	121600	14608597100	192600	192500	192600	192500	20
545	20241018	121500	14604747000	192500	192600	192700	192500	49
546	20241018	121400	14595308600	192500	192500	192600	192500	12
547	20241018	121300	14592998500	192600	192500	192600	192500	44
548	20241018	121200	14584524900	192400	192600	192600	192400	115
549	20241018	121100	14562386800	192500	192500	192500	192500	12
550	20241018	121000	14560076800	192600	192600	192700	192600	80
551	20241018	120900	14544663700	192600	192800	192800	192400	34
552	20241018	120800	14538113600	192400	192500	192900	192400	51
553	20241018	120700	14528285800	192600	192800	192800	192400	37
554	20241018	120600	14521163700	192400	192900	192900	192400	229
555	20241018	120500	14477034200	193000	192900	193000	192900	129
556	20241018	120400	14452149200	192900	192900	193000	192900	20
557	20241018	120300	14448291100	192900	193000	193000	192900	54
558	20241018	120200	14437870000	193000	192500	193000	192500	95
559	20241018	120100	14419561600	192500	192500	192600	192400	5
560	20241018	120000	14418599100	192500	192500	192600	192400	97
561	20241018	115900	14399926900	192500	192500	192600	192400	108
562	20241018	115800	14379135800	192500	192400	192500	192400	106
563	20241018	115700	14358732900	192500	192500	192500	192400	87
564	20241018	115600	14341988200	192500	192500	192500	192400	29
565	20241018	115500	14336406300	192500	192600	192600	192400	244
566	20241018	115400	14289449100	192500	192800	192800	192500	457
567	20241018	115300	14201378300	192800	192900	192900	192800	57
568	20241018	115200	14190387600	193000	192900	193000	192800	56
569	20241018	115100	14179584100	192800	193000	193300	192800	77
570	20241018	115000	14164724400	193100	193200	193300	193100	60
571	20241018	114900	14153135700	193200	193200	193300	193200	103
572	20241018	114800	14133235400	193200	193300	193300	193200	105
573	20241018	114700	14112948200	193300	193200	193300	193200	115
574	20241018	114600	14090729900	193200	193300	193300	193200	89
575	20241018	114500	14073533800	193400	193300	193400	193300	98
576	20241018	114400	14054590300	193300	193300	193300	193300	76
577	20241018	114300	14039899500	193300	193300	193400	193300	69
578	20241018	114200	14026561600	193300	193400	193400	193300	150
579	20241018	114100	13997553800	193400	193500	193600	193400	139
580	20241018	114000	13970656900	193500	193500	193600	193500	122
581	20241018	113900	13947049800	193500	193400	193600	193300	89
582	20241018	113800	13929835700	193400	193500	193600	193400	49
583	20241018	113700	13920354500	193500	193500	193500	193500	40
584	20241018	113600	13912614500	193600	193600	193600	193500	89
585	20241018	113500	13895386700	193500	193400	193600	193400	27
586	20241018	113400	13890163200	193400	193300	193600	193300	542
587	20241018	113300	13785284300	193300	193400	193400	193200	167
588	20241018	113200	13752997100	193300	192800	193400	192800	145
589	20241018	113100	13724995000	192900	193000	193100	192900	56
590	20241018	113000	13714186500	192900	192900	193100	192800	109
591	20241018	112900	13693152400	193100	193100	193100	193100	42
592	20241018	112800	13685042200	193100	192700	193200	192700	82
593	20241018	112700	13669215000	192700	192900	193100	192700	127
594	20241018	112600	13644706600	192900	193100	193100	192700	191
595	20241018	112500	13607851600	193000	192700	193300	192700	82
596	20241018	112400	13592021400	193000	193000	193300	192500	151
597	20241018	112300	13562867000	193100	192500	193400	192500	67
598	20241018	112200	13549925100	192600	193000	193500	192600	824
599	20241018	112100	13390654600	193100	192900	193200	192400	557
600	20241018	112000	13283120900	192800	192800	193000	192800	142
601	20241018	111900	13255728600	192800	192700	193100	192700	118
602	20241018	111800	13232953300	193200	193200	193200	192700	577
603	20241018	111700	13121681900	193200	193200	193400	193200	91
604	20241018	111600	13104099000	193200	193200	193500	193100	184
605	20241018	111500	13068526300	193200	193000	193500	193000	459
606	20241018	111400	12979840700	193000	193200	193200	192900	463
607	20241018	111300	12890466500	193100	193000	193200	193000	167
608	20241018	111200	12858204900	193100	193100	193100	193000	153
609	20241018	111100	12828661200	193100	193100	193200	193100	101
610	20241018	111000	12809157400	193100	192400	193100	192400	383
611	20241018	110900	12735303600	192400	192500	192500	192300	168
612	20241018	110800	12702975800	192500	192600	192600	192400	200
613	20241018	110700	12664474800	192600	192800	192800	192600	195
614	20241018	110600	12626904400	192700	192500	192900	192400	493
615	20241018	110500	12531926300	192500	192200	192500	192200	368
616	20241018	110400	12461135800	192200	192000	192300	191900	115
617	20241018	110300	12439046000	192300	192200	192400	192100	504
618	20241018	110200	12342139200	192200	191700	192200	191700	106
619	20241018	110100	12321773900	191600	191800	192100	191500	123
620	20241018	110000	12298204000	191800	191600	192100	191500	324
621	20241018	105900	12236101100	191700	191500	191700	191400	264
622	20241018	105800	12185542700	191400	191400	191600	191300	96
623	20241018	105700	12167166200	191300	191300	191500	191300	293
624	20241018	105600	12111101900	191400	191300	191400	191300	278
625	20241018	105500	12057916500	191300	191300	191500	191300	423
626	20241018	105400	11976993700	191400	191200	191400	191200	265
627	20241018	105300	11926295300	191300	191200	191400	191200	512
628	20241018	105200	11828354500	191200	191000	191200	191000	192
629	20241018	105100	11791673200	191000	191100	191400	191000	198
630	20241018	105000	11753820000	191100	191100	191200	191000	214
631	20241018	104900	11712921100	191100	191100	191200	191000	272
632	20241018	104800	11660944200	191100	191100	191200	191000	281
633	20241018	104700	11607246100	191000	191200	191200	191000	579
634	20241018	104600	11496596700	191100	191100	191200	191100	69
635	20241018	104500	11483410300	191200	191000	191300	191000	301
636	20241018	104400	11425870800	191100	191100	191100	191000	197
637	20241018	104300	11388232800	191100	191100	191200	191000	407
638	20241018	104200	11310477500	191000	191000	191100	191000	168
639	20241018	104100	11278377200	191100	191100	191100	191000	279
640	20241018	104000	11225079900	191200	191100	191200	191100	372
641	20241018	103900	11153986900	191100	191200	191200	191000	987
642	20241018	103800	10965340300	191200	191200	191300	191200	484
643	20241018	103700	10872785600	191200	191200	191300	191200	109
644	20241018	103600	10851943800	191200	191300	191300	191200	351
645	20241018	103500	10784827100	191300	191400	191400	191300	337
646	20241018	103400	10720352500	191400	191300	191500	191300	134
647	20241018	103300	10694703000	191400	191400	191400	191300	163
648	20241018	103200	10663519900	191400	191400	191400	191300	151
649	20241018	103100	10634629900	191300	191400	191500	191300	349
650	20241018	103000	10567837100	191400	191400	191500	191300	362
651	20241018	102900	10498553900	191400	191500	191500	191400	283
652	20241018	102800	10444385300	191400	191500	191700	191400	698
653	20241018	102700	10310721400	191500	191500	191700	191500	168
654	20241018	102600	10278540700	191600	191600	191700	191500	329
655	20241018	102500	10215504500	191600	191600	191700	191600	133
656	20241018	102400	10190021600	191600	191500	191700	191500	255
657	20241018	102300	10141173600	191600	191700	191700	191500	890
658	20241018	102200	9970655800	191700	191700	191700	191600	265
659	20241018	102100	9919863100	191600	191900	192300	191600	1893
660	20241018	102000	9556886100	191900	192000	192100	191800	1562
661	20241018	101900	9257060900	192000	192300	192400	192000	1157
662	20241018	101800	9034716400	192300	192400	192500	192300	222
663	20241018	101700	8992008000	192500	192400	192600	192400	197
664	20241018	101600	8954086700	192500	192300	192500	192300	321
665	20241018	101500	8892340300	192400	192200	192400	192200	300
666	20241018	101400	8834648700	192200	192200	192400	192200	205
667	20241018	101300	8795237400	192300	192000	192300	192000	201
668	20241018	101200	8756623000	192000	192300	192300	192000	1103
669	20241018	101100	8544730700	192300	192300	192600	192200	297
670	20241018	101000	8487616100	192300	192600	192700	192300	692
671	20241018	100900	8354398300	192600	192600	192800	192600	586
672	20241018	100800	8241473400	192500	192600	192700	192400	309
673	20241018	100700	8181983300	192600	192800	192800	192600	108
674	20241018	100600	8161167300	192800	192900	192900	192600	411
675	20241018	100500	8081960500	192900	192600	192900	192500	520
676	20241018	100400	7981782300	192500	192100	192500	192000	410
677	20241018	100300	7902990800	192200	192100	192200	192100	300
678	20241018	100200	7845339500	192200	192100	192200	192100	407
679	20241018	100100	7767119400	192100	192000	192300	192000	190
680	20241018	100000	7730633300	192100	192100	192300	192000	403
681	20241018	095900	7653221900	192000	192200	192300	192000	282
682	20241018	095800	7599043800	192300	192200	192400	192200	214
683	20241018	095700	7557897000	192200	192200	192500	192100	292
684	20241018	095600	7501715900	192100	192100	192300	192100	368
685	20241018	095500	7430980200	192200	191900	192200	191800	237
686	20241018	095400	7385468000	191800	191900	192000	191700	333
687	20241018	095300	7321583600	191900	191800	192000	191700	141
688	20241018	095200	7294546100	191700	191900	192000	191700	693
689	20241018	095100	7161639100	192000	191900	192000	191800	300
690	20241018	095000	7104086000	191900	191900	192300	191800	816
691	20241018	094900	6947438200	191900	192000	192100	191900	220
692	20241018	094800	6905200600	192000	192500	192600	192000	302
693	20241018	094700	6847137100	192500	192500	192600	192500	280
694	20241018	094600	6793221900	192500	192100	192500	191800	995
695	20241018	094500	6602157100	192100	192100	192200	192100	558
696	20241018	094400	6494942100	192100	192300	192400	192100	291
697	20241018	094300	6439007000	192300	192500	192600	192300	607
698	20241018	094200	6322188300	192500	192400	192500	191800	1085
699	20241018	094100	6113748800	192400	192800	193000	192400	1470
700	20241018	094000	5830467800	192800	193000	193200	192700	942
701	20241018	093900	5648749600	193100	194300	194300	193000	5167
702	20241018	093800	4647851000	194400	194700	194700	194300	347
703	20241018	093700	4580335700	194700	195100	195200	194600	238
704	20241018	093600	4533977600	195200	194500	195200	194500	400
705	20241018	093500	4456021300	194500	194800	195100	194300	380
706	20241018	093400	4382088700	194300	194100	194800	194000	1114
707	20241018	093300	4165686100	194000	194300	194300	194000	649
708	20241018	093200	4039683900	194300	194600	194600	194200	612
709	20241018	093100	3920699400	194700	194700	195100	194600	235
710	20241018	093000	3874928200	195100	194700	195100	194600	325
711	20241018	092900	3811651800	194600	194800	194800	194600	66
712	20241018	092800	3798800800	194800	195000	195300	194600	331
713	20241018	092700	3734356700	195200	195100	195300	194400	468
714	20241018	092600	3643182000	194400	194500	195200	194400	603
715	20241018	092500	3525775600	194400	194400	195000	194200	142
716	20241018	092400	3498159000	194400	194100	195100	194000	761
717	20241018	092300	3350313300	194000	194200	194200	194000	396
718	20241018	092200	3273469200	194200	194000	194300	194000	870
719	20241018	092100	3104637700	194000	194600	194600	194000	1292
720	20241018	092000	2853477900	194600	194900	194900	194600	1035
721	20241018	091900	2651862400	195000	195200	195300	194900	347
722	20241018	091800	2584189400	195200	195200	195300	195100	544
723	20241018	091700	2478024700	195200	195300	195300	195100	477
724	20241018	091600	2384914300	195300	195100	195300	194800	411
725	20241018	091500	2304738200	195100	195700	195700	195100	308
726	20241018	091400	2244576300	195700	195100	195700	195100	286
727	20241018	091300	2188681400	195000	195300	195600	195000	1095
728	20241018	091200	1974774800	195200	194800	195300	194700	278
729	20241018	091100	1920603600	194700	195000	195000	194600	592
730	20241018	091000	1805345500	194900	195200	195300	194700	1328
731	20241018	090900	1546328700	195200	195600	195600	195100	810
732	20241018	090800	1388178200	195700	195700	196500	195400	322
733	20241018	090700	1325133900	195700	195000	195800	194900	838
734	20241018	090600	1161654400	195100	195600	195700	195000	489
735	20241018	090500	1066165500	195500	196300	196500	195500	1416
736	20241018	090400	788726200	196300	196700	196700	196300	260
737	20241018	090300	737641400	196900	196500	196900	196200	685
738	20241018	090200	603074900	196500	197400	197400	196500	355
739	20241018	090100	533152300	197400	196700	198000	196600	497
740	20241018	090000	434957800	196700	197800	198000	196300	2199