KissMeData/329180/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	211700	43075827400	187200	187200	187200	187200	7262
3	20241028	211600	43075827400	187200	187200	187200	187200	0
4	20241028	211500	43075827400	187200	187200	187200	187200	0
5	20241028	211400	43075827400	187200	187200	187200	187200	0
6	20241028	211300	43075827400	187200	187200	187200	187200	0
7	20241028	211200	43075827400	187200	187200	187200	187200	0
8	20241028	211100	43075827400	187200	187200	187200	187200	0
9	20241028	211000	43075827400	187200	187200	187200	187200	0
10	20241028	210900	43075827400	187200	187200	187200	187200	0
11	20241028	210800	43075827400	187200	187200	187200	187200	0
12	20241028	210700	43075827400	187200	187200	187200	187200	0
13	20241028	210600	43075827400	187200	187200	187200	187200	0
14	20241028	210500	43075827400	187200	187200	187200	187200	0
15	20241028	210400	43075827400	187200	187200	187200	187200	0
16	20241028	210300	43075827400	187200	187200	187200	187200	0
17	20241028	210200	43075827400	187200	187200	187200	187200	0
18	20241028	210100	43075827400	187200	187200	187200	187200	0
19	20241028	210000	43075827400	187200	187200	187200	187200	0
20	20241028	205900	43075827400	187200	187200	187200	187200	0
21	20241028	205800	43075827400	187200	187200	187200	187200	0
22	20241028	205700	43075827400	187200	187200	187200	187200	0
23	20241028	205600	43075827400	187200	187200	187200	187200	0
24	20241028	205500	43075827400	187200	187200	187200	187200	0
25	20241028	205400	43075827400	187200	187200	187200	187200	0
26	20241028	205300	43075827400	187200	187200	187200	187200	0
27	20241028	205200	43075827400	187200	187200	187200	187200	0
28	20241028	205100	43075827400	187200	187200	187200	187200	0
29	20241028	205000	43075827400	187200	187200	187200	187200	0
30	20241028	204900	43075827400	187200	187200	187200	187200	0
31	20241028	204800	43075827400	187200	187200	187200	187200	0
32	20241028	204700	43075827400	187200	187200	187200	187200	7262
33	20241028	204600	43075827400	187200	187200	187200	187200	0
34	20241028	204500	43075827400	187200	187200	187200	187200	0
35	20241028	204400	43075827400	187200	187200	187200	187200	0
36	20241028	204300	43075827400	187200	187200	187200	187200	0
37	20241028	204200	43075827400	187200	187200	187200	187200	0
38	20241028	204100	43075827400	187200	187200	187200	187200	0
39	20241028	204000	43075827400	187200	187200	187200	187200	0
40	20241028	203900	43075827400	187200	187200	187200	187200	0
41	20241028	203800	43075827400	187200	187200	187200	187200	0
42	20241028	203700	43075827400	187200	187200	187200	187200	0
43	20241028	203600	43075827400	187200	187200	187200	187200	0
44	20241028	203500	43075827400	187200	187200	187200	187200	0
45	20241028	203400	43075827400	187200	187200	187200	187200	0
46	20241028	203300	43075827400	187200	187200	187200	187200	0
47	20241028	203200	43075827400	187200	187200	187200	187200	0
48	20241028	203100	43075827400	187200	187200	187200	187200	0
49	20241028	203000	43075827400	187200	187200	187200	187200	0
50	20241028	202900	43075827400	187200	187200	187200	187200	0
51	20241028	202800	43075827400	187200	187200	187200	187200	0
52	20241028	202700	43075827400	187200	187200	187200	187200	0
53	20241028	202600	43075827400	187200	187200	187200	187200	0
54	20241028	202500	43075827400	187200	187200	187200	187200	0
55	20241028	202400	43075827400	187200	187200	187200	187200	0
56	20241028	202300	43075827400	187200	187200	187200	187200	0
57	20241028	202200	43075827400	187200	187200	187200	187200	0
58	20241028	202100	43075827400	187200	187200	187200	187200	0
59	20241028	202000	43075827400	187200	187200	187200	187200	0
60	20241028	201900	43075827400	187200	187200	187200	187200	0
61	20241028	201800	43075827400	187200	187200	187200	187200	0
62	20241028	201700	43075827400	187200	187200	187200	187200	7262
63	20241028	201600	43075827400	187200	187200	187200	187200	0
64	20241028	201500	43075827400	187200	187200	187200	187200	0
65	20241028	201400	43075827400	187200	187200	187200	187200	0
66	20241028	201300	43075827400	187200	187200	187200	187200	0
67	20241028	201200	43075827400	187200	187200	187200	187200	0
68	20241028	201100	43075827400	187200	187200	187200	187200	0
69	20241028	201000	43075827400	187200	187200	187200	187200	0
70	20241028	200900	43075827400	187200	187200	187200	187200	0
71	20241028	200800	43075827400	187200	187200	187200	187200	0
72	20241028	200700	43075827400	187200	187200	187200	187200	0
73	20241028	200600	43075827400	187200	187200	187200	187200	0
74	20241028	200500	43075827400	187200	187200	187200	187200	0
75	20241028	200400	43075827400	187200	187200	187200	187200	0
76	20241028	200300	43075827400	187200	187200	187200	187200	0
77	20241028	200200	43075827400	187200	187200	187200	187200	0
78	20241028	200100	43075827400	187200	187200	187200	187200	0
79	20241028	200000	43075827400	187200	187200	187200	187200	0
80	20241028	195900	43075827400	187200	187200	187200	187200	0
81	20241028	195800	43075827400	187200	187200	187200	187200	0
82	20241028	195700	43075827400	187200	187200	187200	187200	0
83	20241028	195600	43075827400	187200	187200	187200	187200	0
84	20241028	195500	43075827400	187200	187200	187200	187200	0
85	20241028	195400	43075827400	187200	187200	187200	187200	0
86	20241028	195300	43075827400	187200	187200	187200	187200	0
87	20241028	195200	43075827400	187200	187200	187200	187200	0
88	20241028	195100	43075827400	187200	187200	187200	187200	0
89	20241028	195000	43075827400	187200	187200	187200	187200	0
90	20241028	194900	43075827400	187200	187200	187200	187200	0
91	20241028	194800	43075827400	187200	187200	187200	187200	0
92	20241028	194700	43075827400	187200	187200	187200	187200	7262
93	20241028	194600	43075827400	187200	187200	187200	187200	0
94	20241028	194500	43075827400	187200	187200	187200	187200	0
95	20241028	194400	43075827400	187200	187200	187200	187200	0
96	20241028	194300	43075827400	187200	187200	187200	187200	0
97	20241028	194200	43075827400	187200	187200	187200	187200	0
98	20241028	194100	43075827400	187200	187200	187200	187200	0
99	20241028	194000	43075827400	187200	187200	187200	187200	0
100	20241028	193900	43075827400	187200	187200	187200	187200	0
101	20241028	193800	43075827400	187200	187200	187200	187200	0
102	20241028	193700	43075827400	187200	187200	187200	187200	0
103	20241028	193600	43075827400	187200	187200	187200	187200	0
104	20241028	193500	43075827400	187200	187200	187200	187200	0
105	20241028	193400	43075827400	187200	187200	187200	187200	0
106	20241028	193300	43075827400	187200	187200	187200	187200	0
107	20241028	193200	43075827400	187200	187200	187200	187200	0
108	20241028	193100	43075827400	187200	187200	187200	187200	0
109	20241028	193000	43075827400	187200	187200	187200	187200	0
110	20241028	192900	43075827400	187200	187200	187200	187200	0
111	20241028	192800	43075827400	187200	187200	187200	187200	0
112	20241028	192700	43075827400	187200	187200	187200	187200	0
113	20241028	192600	43075827400	187200	187200	187200	187200	0
114	20241028	192500	43075827400	187200	187200	187200	187200	0
115	20241028	192400	43075827400	187200	187200	187200	187200	0
116	20241028	192300	43075827400	187200	187200	187200	187200	0
117	20241028	192200	43075827400	187200	187200	187200	187200	0
118	20241028	192100	43075827400	187200	187200	187200	187200	0
119	20241028	192000	43075827400	187200	187200	187200	187200	0
120	20241028	191900	43075827400	187200	187200	187200	187200	0
121	20241028	191800	43075827400	187200	187200	187200	187200	0
122	20241028	191700	43075827400	187200	187200	187200	187200	7262
123	20241028	191600	43075827400	187200	187200	187200	187200	0
124	20241028	191500	43075827400	187200	187200	187200	187200	0
125	20241028	191400	43075827400	187200	187200	187200	187200	0
126	20241028	191300	43075827400	187200	187200	187200	187200	0
127	20241028	191200	43075827400	187200	187200	187200	187200	0
128	20241028	191100	43075827400	187200	187200	187200	187200	0
129	20241028	191000	43075827400	187200	187200	187200	187200	0
130	20241028	190900	43075827400	187200	187200	187200	187200	0
131	20241028	190800	43075827400	187200	187200	187200	187200	0
132	20241028	190700	43075827400	187200	187200	187200	187200	0
133	20241028	190600	43075827400	187200	187200	187200	187200	0
134	20241028	190500	43075827400	187200	187200	187200	187200	0
135	20241028	190400	43075827400	187200	187200	187200	187200	0
136	20241028	190300	43075827400	187200	187200	187200	187200	0
137	20241028	190200	43075827400	187200	187200	187200	187200	0
138	20241028	190100	43075827400	187200	187200	187200	187200	0
139	20241028	190000	43075827400	187200	187200	187200	187200	0
140	20241028	185900	43075827400	187200	187200	187200	187200	0
141	20241028	185800	43075827400	187200	187200	187200	187200	0
142	20241028	185700	43075827400	187200	187200	187200	187200	0
143	20241028	185600	43075827400	187200	187200	187200	187200	0
144	20241028	185500	43075827400	187200	187200	187200	187200	0
145	20241028	185400	43075827400	187200	187200	187200	187200	0
146	20241028	185300	43075827400	187200	187200	187200	187200	0
147	20241028	185200	43075827400	187200	187200	187200	187200	0
148	20241028	185100	43075827400	187200	187200	187200	187200	0
149	20241028	185000	43075827400	187200	187200	187200	187200	0
150	20241028	184900	43075827400	187200	187200	187200	187200	0
151	20241028	184800	43075827400	187200	187200	187200	187200	0
152	20241028	184700	43075827400	187200	187200	187200	187200	7262
153	20241028	184600	43075827400	187200	187200	187200	187200	0
154	20241028	184500	43075827400	187200	187200	187200	187200	0
155	20241028	184400	43075827400	187200	187200	187200	187200	0
156	20241028	184300	43075827400	187200	187200	187200	187200	0
157	20241028	184200	43075827400	187200	187200	187200	187200	0
158	20241028	184100	43075827400	187200	187200	187200	187200	0
159	20241028	184000	43075827400	187200	187200	187200	187200	0
160	20241028	183900	43075827400	187200	187200	187200	187200	0
161	20241028	183800	43075827400	187200	187200	187200	187200	0
162	20241028	183700	43075827400	187200	187200	187200	187200	0
163	20241028	183600	43075827400	187200	187200	187200	187200	0
164	20241028	183500	43075827400	187200	187200	187200	187200	0
165	20241028	183400	43075827400	187200	187200	187200	187200	0
166	20241028	183300	43075827400	187200	187200	187200	187200	0
167	20241028	183200	43075827400	187200	187200	187200	187200	0
168	20241028	183100	43075827400	187200	187200	187200	187200	0
169	20241028	183000	43075827400	187200	187200	187200	187200	0
170	20241028	182900	43075827400	187200	187200	187200	187200	0
171	20241028	182800	43075827400	187200	187200	187200	187200	0
172	20241028	182700	43075827400	187200	187200	187200	187200	0
173	20241028	182600	43075827400	187200	187200	187200	187200	0
174	20241028	182500	43075827400	187200	187200	187200	187200	0
175	20241028	182400	43075827400	187200	187200	187200	187200	0
176	20241028	182300	43075827400	187200	187200	187200	187200	0
177	20241028	182200	43075827400	187200	187200	187200	187200	0
178	20241028	182100	43075827400	187200	187200	187200	187200	0
179	20241028	182000	43075827400	187200	187200	187200	187200	0
180	20241028	181900	43075827400	187200	187200	187200	187200	0
181	20241028	181800	43075827400	187200	187200	187200	187200	0
182	20241028	181700	43075827400	187200	187200	187200	187200	7262
183	20241028	181600	43075827400	187200	187200	187200	187200	0
184	20241028	181500	43075827400	187200	187200	187200	187200	0
185	20241028	181400	43075827400	187200	187200	187200	187200	0
186	20241028	181300	43075827400	187200	187200	187200	187200	0
187	20241028	181200	43075827400	187200	187200	187200	187200	0
188	20241028	181100	43075827400	187200	187200	187200	187200	0
189	20241028	181000	43075827400	187200	187200	187200	187200	0
190	20241028	180900	43075827400	187200	187200	187200	187200	0
191	20241028	180800	43075827400	187200	187200	187200	187200	0
192	20241028	180700	43075827400	187200	187200	187200	187200	0
193	20241028	180600	43075827400	187200	187200	187200	187200	0
194	20241028	180500	43075827400	187200	187200	187200	187200	0
195	20241028	180400	43075827400	187200	187200	187200	187200	0
196	20241028	180300	43075827400	187200	187200	187200	187200	0
197	20241028	180200	43075827400	187200	187200	187200	187200	0
198	20241028	180100	43075827400	187200	187200	187200	187200	0
199	20241028	180000	43075827400	187200	187200	187200	187200	0
200	20241028	175900	43075827400	187200	187200	187200	187200	0
201	20241028	175800	43075827400	187200	187200	187200	187200	0
202	20241028	175700	43075827400	187200	187200	187200	187200	0
203	20241028	175600	43075827400	187200	187200	187200	187200	0
204	20241028	175500	43075827400	187200	187200	187200	187200	0
205	20241028	175400	43075827400	187200	187200	187200	187200	0
206	20241028	175300	43075827400	187200	187200	187200	187200	0
207	20241028	175200	43075827400	187200	187200	187200	187200	0
208	20241028	175100	43075827400	187200	187200	187200	187200	0
209	20241028	175000	43075827400	187200	187200	187200	187200	0
210	20241028	174900	43075827400	187200	187200	187200	187200	0
211	20241028	174800	43075827400	187200	187200	187200	187200	0
212	20241028	174700	43075827400	187200	187200	187200	187200	7262
213	20241028	174600	43075827400	187200	187200	187200	187200	0
214	20241028	174500	43075827400	187200	187200	187200	187200	0
215	20241028	174400	43075827400	187200	187200	187200	187200	0
216	20241028	174300	43075827400	187200	187200	187200	187200	0
217	20241028	174200	43075827400	187200	187200	187200	187200	0
218	20241028	174100	43075827400	187200	187200	187200	187200	0
219	20241028	174000	43075827400	187200	187200	187200	187200	0
220	20241028	173900	43075827400	187200	187200	187200	187200	0
221	20241028	173800	43075827400	187200	187200	187200	187200	0
222	20241028	173700	43075827400	187200	187200	187200	187200	0
223	20241028	173600	43075827400	187200	187200	187200	187200	0
224	20241028	173500	43075827400	187200	187200	187200	187200	0
225	20241028	173400	43075827400	187200	187200	187200	187200	0
226	20241028	173300	43075827400	187200	187200	187200	187200	0
227	20241028	173200	43075827400	187200	187200	187200	187200	0
228	20241028	173100	43075827400	187200	187200	187200	187200	0
229	20241028	173000	43075827400	187200	187200	187200	187200	0
230	20241028	172900	43075827400	187200	187200	187200	187200	0
231	20241028	172800	43075827400	187200	187200	187200	187200	0
232	20241028	172700	43075827400	187200	187200	187200	187200	0
233	20241028	172600	43075827400	187200	187200	187200	187200	0
234	20241028	172500	43075827400	187200	187200	187200	187200	0
235	20241028	172400	43075827400	187200	187200	187200	187200	0
236	20241028	172300	43075827400	187200	187200	187200	187200	0
237	20241028	172200	43075827400	187200	187200	187200	187200	0
238	20241028	172100	43075827400	187200	187200	187200	187200	0
239	20241028	172000	43075827400	187200	187200	187200	187200	0
240	20241028	171900	43075827400	187200	187200	187200	187200	0
241	20241028	171800	43075827400	187200	187200	187200	187200	0
242	20241028	171700	43075827400	187200	187200	187200	187200	7262
243	20241028	171600	43075827400	187200	187200	187200	187200	0
244	20241028	171500	43075827400	187200	187200	187200	187200	0
245	20241028	171400	43075827400	187200	187200	187200	187200	0
246	20241028	171300	43075827400	187200	187200	187200	187200	0
247	20241028	171200	43075827400	187200	187200	187200	187200	0
248	20241028	171100	43075827400	187200	187200	187200	187200	0
249	20241028	171000	43075827400	187200	187200	187200	187200	0
250	20241028	170900	43075827400	187200	187200	187200	187200	0
251	20241028	170800	43075827400	187200	187200	187200	187200	0
252	20241028	170700	43075827400	187200	187200	187200	187200	0
253	20241028	170600	43075827400	187200	187200	187200	187200	0
254	20241028	170500	43075827400	187200	187200	187200	187200	0
255	20241028	170400	43075827400	187200	187200	187200	187200	0
256	20241028	170300	43075827400	187200	187200	187200	187200	0
257	20241028	170200	43075827400	187200	187200	187200	187200	0
258	20241028	170100	43075827400	187200	187200	187200	187200	0
259	20241028	170000	43075827400	187200	187200	187200	187200	0
260	20241028	165900	43075827400	187200	187200	187200	187200	0
261	20241028	165800	43075827400	187200	187200	187200	187200	0
262	20241028	165700	43075827400	187200	187200	187200	187200	0
263	20241028	165600	43075827400	187200	187200	187200	187200	0
264	20241028	165500	43075827400	187200	187200	187200	187200	0
265	20241028	165400	43075827400	187200	187200	187200	187200	0
266	20241028	165300	43075827400	187200	187200	187200	187200	0
267	20241028	165200	43075827400	187200	187200	187200	187200	0
268	20241028	165100	43075827400	187200	187200	187200	187200	0
269	20241028	165000	43075827400	187200	187200	187200	187200	0
270	20241028	164900	43075827400	187200	187200	187200	187200	0
271	20241028	164800	43075827400	187200	187200	187200	187200	0
272	20241028	164700	43075827400	187200	187200	187200	187200	7262
273	20241028	164600	43075827400	187200	187200	187200	187200	0
274	20241028	164500	43075827400	187200	187200	187200	187200	0
275	20241028	164400	43075827400	187200	187200	187200	187200	0
276	20241028	164300	43075827400	187200	187200	187200	187200	0
277	20241028	164200	43075827400	187200	187200	187200	187200	0
278	20241028	164100	43075827400	187200	187200	187200	187200	0
279	20241028	164000	43075827400	187200	187200	187200	187200	0
280	20241028	163900	43075827400	187200	187200	187200	187200	0
281	20241028	163800	43075827400	187200	187200	187200	187200	0
282	20241028	163700	43075827400	187200	187200	187200	187200	0
283	20241028	163600	43075827400	187200	187200	187200	187200	0
284	20241028	163500	43075827400	187200	187200	187200	187200	0
285	20241028	163400	43075827400	187200	187200	187200	187200	0
286	20241028	163300	43075827400	187200	187200	187200	187200	0
287	20241028	163200	43075827400	187200	187200	187200	187200	0
288	20241028	163100	43075827400	187200	187200	187200	187200	0
289	20241028	163000	43075827400	187200	187200	187200	187200	0
290	20241028	162900	43075827400	187200	187200	187200	187200	0
291	20241028	162800	43075827400	187200	187200	187200	187200	0
292	20241028	162700	43075827400	187200	187200	187200	187200	0
293	20241028	162600	43075827400	187200	187200	187200	187200	0
294	20241028	162500	43075827400	187200	187200	187200	187200	0
295	20241028	162400	43075827400	187200	187200	187200	187200	0
296	20241028	162300	43075827400	187200	187200	187200	187200	0
297	20241028	162200	43075827400	187200	187200	187200	187200	0
298	20241028	162100	43075827400	187200	187200	187200	187200	0
299	20241028	162000	43075827400	187200	187200	187200	187200	0
300	20241028	161900	43075827400	187200	187200	187200	187200	0
301	20241028	161800	43075827400	187200	187200	187200	187200	0
302	20241028	161700	43075827400	187200	187200	187200	187200	7262
303	20241028	161600	43075827400	187200	187200	187200	187200	0
304	20241028	161500	43075827400	187200	187200	187200	187200	0
305	20241028	161400	43075827400	187200	187200	187200	187200	0
306	20241028	161300	43075827400	187200	187200	187200	187200	0
307	20241028	161200	43075827400	187200	187200	187200	187200	0
308	20241028	161100	43075827400	187200	187200	187200	187200	0
309	20241028	161000	43075827400	187200	187200	187200	187200	0
310	20241028	160900	43075827400	187200	187200	187200	187200	0
311	20241028	160800	43075827400	187200	187200	187200	187200	0
312	20241028	160700	43075827400	187200	187200	187200	187200	0
313	20241028	160600	43075827400	187200	187200	187200	187200	0
314	20241028	160500	43075827400	187200	187200	187200	187200	0
315	20241028	160400	43075827400	187200	187200	187200	187200	0
316	20241028	160300	43075827400	187200	187200	187200	187200	0
317	20241028	160200	43075827400	187200	187200	187200	187200	0
318	20241028	160100	43075827400	187200	187200	187200	187200	0
319	20241028	160000	43075827400	187200	187200	187200	187200	0
320	20241028	155900	43075827400	187200	187200	187200	187200	0
321	20241028	155800	43075827400	187200	187200	187200	187200	0
322	20241028	155700	43075827400	187200	187200	187200	187200	0
323	20241028	155600	43075827400	187200	187200	187200	187200	0
324	20241028	155500	43075827400	187200	187200	187200	187200	0
325	20241028	155400	43075827400	187200	187200	187200	187200	0
326	20241028	155300	43075827400	187200	187200	187200	187200	0
327	20241028	155200	43075827400	187200	187200	187200	187200	0
328	20241028	155100	43075827400	187200	187200	187200	187200	0
329	20241028	155000	43075827400	187200	187200	187200	187200	0
330	20241028	154900	43075827400	187200	187200	187200	187200	0
331	20241028	154800	43075827400	187200	187200	187200	187200	0
332	20241028	154700	43075827400	187200	187200	187200	187200	7262
333	20241028	154600	43075827400	187200	187200	187200	187200	0
334	20241028	154500	43075827400	187200	187200	187200	187200	0
335	20241028	154400	43075827400	187200	187200	187200	187200	0
336	20241028	154300	43075827400	187200	187200	187200	187200	0
337	20241028	154200	43075827400	187200	187200	187200	187200	0
338	20241028	154100	43075827400	187200	187200	187200	187200	0
339	20241028	154000	43075827400	187200	187200	187200	187200	0
340	20241028	153900	43075827400	187200	187200	187200	187200	0
341	20241028	153800	43075827400	187200	187200	187200	187200	0
342	20241028	153700	43075827400	187200	187200	187200	187200	0
343	20241028	153600	43075827400	187200	187200	187200	187200	0
344	20241028	153500	43075827400	187200	187200	187200	187200	0
345	20241028	153400	43075827400	187200	187200	187200	187200	0
346	20241028	153300	43075827400	187200	187200	187200	187200	0
347	20241028	153200	43075827400	187200	187200	187200	187200	0
348	20241028	153100	43075827400	187200	187200	187200	187200	0
349	20241028	153000	43075827400	187200	187200	187200	187200	7262
350	20241028	152900	41716381000	187200	187200	187200	187200	0
351	20241028	152800	41716381000	187200	187200	187200	187200	0
352	20241028	152700	41716381000	187200	187200	187200	187200	0
353	20241028	152600	41716381000	187200	187200	187200	187200	0
354	20241028	152500	41716381000	187200	187200	187200	187200	0
355	20241028	152400	41716381000	187200	187200	187200	187200	0
356	20241028	152300	41716381000	187200	187200	187200	187200	0
357	20241028	152200	41716381000	187200	187200	187200	187200	0
358	20241028	152100	41716381000	187200	187200	187200	187200	0
359	20241028	152000	41716381000	187200	187200	187200	187200	0
360	20241028	151900	41716381000	187200	187100	187300	187100	872
361	20241028	151800	41553195200	187100	187100	187200	187100	882
362	20241028	151700	41388163700	187100	187100	187200	187100	939
363	20241028	151600	41212466600	187100	187200	187300	187100	1094
364	20241028	151500	41007715900	187300	187300	187400	187200	771
365	20241028	151400	40863326300	187400	187400	187400	187300	266
366	20241028	151300	40813490500	187300	187400	187400	187300	368
367	20241028	151200	40744538000	187400	187300	187400	187300	225
368	20241028	151100	40702381100	187300	187400	187500	187300	487
369	20241028	151000	40611097400	187400	187500	187500	187400	213
370	20241028	150900	40571171600	187500	187500	187600	187400	494
371	20241028	150800	40478551600	187600	187400	187600	187400	496
372	20241028	150700	40385546900	187400	187400	187500	187300	411
373	20241028	150600	40308528600	187400	187300	187500	187200	361
374	20241028	150500	40240897200	187300	187100	187300	187000	391
375	20241028	150400	40167719000	187100	187000	187200	187000	363
376	20241028	150300	40099813700	187000	187000	187100	186900	295
377	20241028	150200	40044653400	187000	187000	187100	186900	628
378	20241028	150100	39927230600	187100	187100	187100	187000	113
379	20241028	150000	39906095000	187000	187000	187200	186900	451
380	20241028	145900	39821734800	187000	187000	187100	186900	716
381	20241028	145800	39687841200	187000	186900	187100	186900	180
382	20241028	145700	39654188700	186900	187000	187100	186900	399
383	20241028	145600	39579587700	186900	187100	187100	186900	246
384	20241028	145500	39533584300	187000	187000	187100	186900	353
385	20241028	145400	39467572800	187100	187000	187100	186900	268
386	20241028	145300	39417453500	187000	186900	187000	186900	344
387	20241028	145200	39353144000	186900	187000	187100	186900	487
388	20241028	145100	39262103500	187000	187100	187100	186900	548
389	20241028	145000	39159631000	187000	187100	187200	187000	212
390	20241028	144900	39119965300	187100	187100	187300	187100	291
391	20241028	144800	39065507200	187100	187000	187200	187000	203
392	20241028	144700	39027529500	187000	186900	187300	186900	246
393	20241028	144600	38981517800	186900	186800	186900	186800	1079
394	20241028	144500	38779916000	186800	187300	187600	186800	2419
395	20241028	144400	38327564100	187300	187100	187300	187100	510
396	20241028	144300	38232097400	187200	187100	187200	187100	241
397	20241028	144200	38186998400	187100	187100	187200	187000	174
398	20241028	144100	38154448500	187000	187000	187200	187000	161
399	20241028	144000	38124332600	187000	187400	187400	186900	206
400	20241028	143900	38085809500	187000	187500	187600	187000	2311
401	20241028	143800	37653238200	187500	187400	187500	187400	201
402	20241028	143700	37615565000	187400	187600	187600	187400	311
403	20241028	143600	37557257600	187500	187500	187600	187500	275
404	20241028	143500	37505688400	187600	187600	187600	187400	134
405	20241028	143400	37480566400	187500	187500	187600	187400	157
406	20241028	143300	37451131400	187600	187800	187800	187300	882
407	20241028	143200	37285902800	187400	187400	188100	187300	205
408	20241028	143100	37247468600	187400	187300	187400	187200	304
409	20241028	143000	37190521900	187400	187100	187400	187100	156
410	20241028	142900	37161307000	187100	187200	187200	186900	1573
411	20241028	142800	36867151000	187100	187500	187600	187000	3752
412	20241028	142700	36165030700	187500	187600	187800	187400	1599
413	20241028	142600	35865296100	187600	187500	187800	187500	191
414	20241028	142500	35829468400	187500	187500	187500	187400	500
415	20241028	142400	35735725600	187500	187500	187500	187400	241
416	20241028	142300	35690544900	187400	187500	187500	187400	221
417	20241028	142200	35649114700	187500	188100	188200	187400	2665
418	20241028	142100	35148793300	188200	188200	188300	188100	172
419	20241028	142000	35116432300	188300	188100	188400	188100	107
420	20241028	141900	35096293700	188100	188200	188500	188100	187
421	20241028	141800	35061107100	188200	188300	188500	188100	278
422	20241028	141700	35008806000	188200	188100	188500	188100	99
423	20241028	141600	34990173900	188100	188100	188500	188100	89
424	20241028	141500	34973424000	188100	188400	188500	188100	169
425	20241028	141400	34941598800	188400	188000	188400	187900	458
426	20241028	141300	34855492000	188000	188000	188000	187900	125
427	20241028	141200	34831996800	187900	187900	188000	187900	143
428	20241028	141100	34805123900	188000	188000	188000	187800	284
429	20241028	141000	34751759300	187900	188100	188100	187900	591
430	20241028	140900	34640655000	188000	188400	188500	188000	1281
431	20241028	140800	34399511600	188400	188300	188500	188200	104
432	20241028	140700	34379924400	188300	188100	188400	188100	160
433	20241028	140600	34349797800	188100	188300	188300	188100	920
434	20241028	140500	34176655800	188200	188100	188300	188100	249
435	20241028	140400	34129798700	188200	188200	188200	188100	109
436	20241028	140300	34109291500	188100	188200	188200	188100	121
437	20241028	140200	34086526900	188200	188200	188200	188100	77
438	20241028	140100	34072039400	188100	188100	188200	188000	260
439	20241028	140000	34023137100	188100	187900	188200	187900	316
440	20241028	135900	33963713200	187900	187900	187900	187800	326
441	20241028	135800	33902483700	187900	188000	188000	187900	249
442	20241028	135700	33855686800	187900	188100	188100	187800	277
443	20241028	135600	33803615800	188100	187800	188100	187800	379
444	20241028	135500	33732350000	187800	187800	187900	187700	195
445	20241028	135400	33695721900	187900	187800	187900	187600	126
446	20241028	135300	33672065300	187800	187900	187900	187600	175
447	20241028	135200	33639209400	187800	187700	187900	187600	208
448	20241028	135100	33600160500	187600	187600	187900	187500	1291
449	20241028	135000	33357961500	187700	187600	187700	187600	453
450	20241028	134900	33272959000	187600	187900	187900	187600	443
451	20241028	134800	33189804900	187800	187700	187900	187700	196
452	20241028	134700	33153007100	187700	187800	187900	187700	148
453	20241028	134600	33125212800	187800	187700	187900	187700	191
454	20241028	134500	33089340600	187800	187800	187900	187700	104
455	20241028	134400	33069808800	187800	187700	187900	187700	190
456	20241028	134300	33034128700	187700	187800	187900	187700	97
457	20241028	134200	33015914900	187700	187800	187800	187700	102
458	20241028	134100	32996765400	187700	187700	187800	187700	73
459	20241028	134000	32983061900	187700	187700	187800	187700	145
460	20241028	133900	32955838500	187800	187600	187900	187600	120
461	20241028	133800	32933312100	187800	188100	188100	187700	955
462	20241028	133700	32753963900	188000	188000	188100	187900	161
463	20241028	133600	32723699400	187900	187900	188000	187900	126
464	20241028	133500	32700017400	188000	187900	188000	187900	76
465	20241028	133400	32685734000	187900	187900	188000	187800	407
466	20241028	133300	32609273300	187800	187900	187900	187800	137
467	20241028	133200	32583539600	187900	187900	188000	187800	201
468	20241028	133100	32545767200	187800	187900	187900	187700	383
469	20241028	133000	32473845700	187800	187900	187900	187800	711
470	20241028	132900	32340278700	188000	188100	188100	187900	149
471	20241028	132800	32312268400	188000	188000	188100	187900	147
472	20241028	132700	32284636500	187900	188100	188200	187900	782
473	20241028	132600	32137619000	188000	187900	188000	187800	194
474	20241028	132500	32101155900	187800	187900	188000	187800	101
475	20241028	132400	32082177600	187900	187400	188000	187400	747
476	20241028	132300	31942061000	187400	187300	187400	187200	1328
477	20241028	132200	31693425400	187300	187200	187300	187200	223
478	20241028	132100	31651667400	187100	187200	187200	187000	552
479	20241028	132000	31548397700	187200	187300	187400	187000	1257
480	20241028	131900	31313165700	187300	187300	187400	187200	644
481	20241028	131800	31192552200	187300	187300	187400	187300	373
482	20241028	131700	31122682300	187300	187600	187700	187200	875
483	20241028	131600	30958656900	187600	188300	188400	187600	5680
484	20241028	131500	29890740400	188300	188300	188400	188200	232
485	20241028	131400	29847062300	188200	188400	188600	188200	1881
486	20241028	131300	29492774800	188400	188700	188700	188400	528
487	20241028	131200	29393255400	188600	188500	188700	188500	518
488	20241028	131100	29295578100	188600	188500	188600	188500	198
489	20241028	131000	29258251000	188600	188500	188600	188400	440
490	20241028	130900	29175337500	188500	188800	188900	188400	3654
491	20241028	130800	28486253200	188800	188700	188900	188700	106
492	20241028	130700	28466241500	188700	189000	189100	188700	1212
493	20241028	130600	28237327100	189000	189100	189200	189000	203
494	20241028	130500	28198941400	189100	189100	189200	189100	66
495	20241028	130400	28186457600	189200	189200	189200	189100	198
496	20241028	130300	28149011000	189100	189100	189100	189000	157
497	20241028	130200	28119327100	189100	189100	189200	189000	39
498	20241028	130100	28111953800	189100	189100	189200	189000	68
499	20241028	130000	28099095500	189200	189100	189200	189000	66
500	20241028	125900	28086614100	189000	189100	189300	189000	74
501	20241028	125800	28072621500	189000	188900	189000	188900	177
502	20241028	125700	28039172000	189000	189200	189300	188900	1642
503	20241028	125600	27728760500	189100	189200	189300	189100	834
504	20241028	125500	27570967900	189300	189200	189300	189200	89
505	20241028	125400	27554122500	189300	189200	189300	189200	104
506	20241028	125300	27534443300	189200	189200	189300	189100	281
507	20241028	125200	27481283100	189100	189200	189300	189100	106
508	20241028	125100	27461227700	189300	189200	189300	189100	740
509	20241028	125000	27321248800	189300	189300	189400	189200	133
510	20241028	124900	27296071300	189200	189300	189400	189200	410
511	20241028	124800	27218472800	189400	189300	189400	189200	89
512	20241028	124700	27201625900	189300	189100	189300	189100	54
513	20241028	124600	27191409300	189100	189200	189200	189000	53
514	20241028	124500	27181385300	189100	189200	189300	189000	890
515	20241028	124400	27013087900	189200	189100	189200	189100	67
516	20241028	124300	27000416300	189100	189200	189300	189100	55
517	20241028	124200	26990009000	189200	189200	189300	189100	294
518	20241028	124100	26934385100	189200	189200	189300	189100	94
519	20241028	124000	26916602400	189200	189000	189200	189000	313
520	20241028	123900	26857417500	189000	189000	189400	189000	313
521	20241028	123800	26798251400	189100	189300	189400	189000	969
522	20241028	123700	26614990600	189200	189400	189500	189200	194
523	20241028	123600	26578271100	189500	189400	189500	189300	96
524	20241028	123500	26560090800	189500	189400	189500	189300	159
525	20241028	123400	26529970400	189500	189400	189500	189300	63
526	20241028	123300	26518035400	189400	189300	189500	189300	46
527	20241028	123200	26509325000	189400	189300	189500	189300	50
528	20241028	123100	26499855400	189300	189300	189400	189200	38
529	20241028	123000	26492660400	189300	189300	189500	189200	74
530	20241028	122900	26478650600	189200	189300	189400	189200	162
531	20241028	122800	26447988100	189200	189200	189300	189200	64
532	20241028	122700	26435874800	189300	189200	189300	189200	29
533	20241028	122600	26430385800	189300	189300	189300	189200	128
534	20241028	122500	26406166900	189300	189200	189300	189200	145
535	20241028	122400	26378724800	189300	189300	189300	189200	88
536	20241028	122300	26362068400	189300	189100	189300	189100	155
537	20241028	122200	26332741200	189200	189200	189300	189100	483
538	20241028	122100	26241379100	189200	189200	189300	189200	67
539	20241028	122000	26228698900	189300	189500	189500	189200	1332
540	20241028	121900	25976448800	189600	189500	189600	189500	109
541	20241028	121800	25955791200	189500	189600	189700	189500	125
542	20241028	121700	25932088600	189600	189600	189700	189500	71
543	20241028	121600	25918623600	189600	189500	189600	189500	175
544	20241028	121500	25885454500	189600	189500	189600	189500	117
545	20241028	121400	25863281000	189600	189500	189600	189500	69
546	20241028	121300	25850199900	189500	189600	189600	189400	121
547	20241028	121200	25827266400	189500	189500	189600	189500	241
548	20241028	121100	25781592600	189500	189500	189600	189500	67
549	20241028	121000	25768893600	189600	189500	189600	189500	116
550	20241028	120900	25746909200	189500	189500	189600	189500	113
551	20241028	120800	25725485600	189600	189600	189600	189500	40
552	20241028	120700	25717902500	189600	189700	189700	189500	134
553	20241028	120600	25692505500	189700	189500	189700	189500	69
554	20241028	120500	25679422800	189500	189500	189600	189500	66
555	20241028	120400	25666915200	189600	189600	189600	189500	48
556	20241028	120300	25657816200	189500	189600	189800	189400	776
557	20241028	120200	25510785700	189500	189700	189700	189500	322
558	20241028	120100	25449713100	189700	189700	189900	189600	443
559	20241028	120000	25365646800	189600	189700	189800	189500	276
560	20241028	115900	25313307100	189700	189800	189800	189700	66
561	20241028	115800	25300783100	189800	189600	189800	189600	186
562	20241028	115700	25265498100	189600	189500	189700	189500	264
563	20241028	115600	25215442000	189500	189600	189600	189500	47
564	20241028	115500	25206533100	189600	189600	189700	189500	207
565	20241028	115400	25167293800	189600	189600	189600	189500	73
566	20241028	115300	25153454700	189500	189600	189600	189400	43
567	20241028	115200	25145305600	189500	189500	189500	189400	62
568	20241028	115100	25133557500	189400	189700	189800	189400	235
569	20241028	115000	25089002100	189700	189400	189700	189400	118
570	20241028	114900	25066633600	189400	189400	189500	189300	46
571	20241028	114800	25057920100	189500	189600	189600	189400	126
572	20241028	114700	25034042100	189600	189600	189700	189400	143
573	20241028	114600	25006939600	189600	189600	189700	189500	141
574	20241028	114500	24980206000	189600	189600	189600	189400	73
575	20241028	114400	24966370200	189300	189400	189500	189300	108
576	20241028	114300	24945910500	189300	189200	189400	189200	128
577	20241028	114200	24921678300	189200	189500	189500	189100	211
578	20241028	114100	24881749500	189500	189400	189900	189200	694
579	20241028	114000	24750296000	189500	189500	189600	189400	77
580	20241028	113900	24735704300	189400	189800	189900	189400	285
581	20241028	113800	24681658700	189800	189700	189800	189600	185
582	20241028	113700	24646559300	189800	189700	189800	189600	122
583	20241028	113600	24623416200	189700	189600	189700	189500	178
584	20241028	113500	24589662000	189600	189700	189700	189600	35
585	20241028	113400	24583023600	189600	189600	189700	189600	100
586	20241028	113300	24564059500	189700	189500	189700	189400	136
587	20241028	113200	24538270200	189600	189400	189600	189400	41
588	20241028	113100	24530502000	189400	189300	189600	189300	48
589	20241028	113000	24521408900	189300	189300	189500	189300	91
590	20241028	112900	24504167400	189400	189300	189400	189200	115
591	20241028	112800	24482399800	189300	189400	189400	189200	234
592	20241028	112700	24438107500	189400	189400	189500	189200	173
593	20241028	112600	24405356300	189300	189300	189500	189300	73
594	20241028	112500	24391532100	189300	189200	189500	189200	63
595	20241028	112400	24379606100	189200	189300	189300	189200	55
596	20241028	112300	24369195700	189300	189300	189400	189200	114
597	20241028	112200	24347615600	189400	189500	189500	189300	81
598	20241028	112100	24332270000	189500	189400	189500	189300	94
599	20241028	112000	24314466900	189500	189700	189700	189500	120
600	20241028	111900	24291722900	189600	189300	189700	189300	145
601	20241028	111800	24264242500	189400	189500	189500	189300	353
602	20241028	111700	24197404000	189500	189600	189700	189500	153
603	20241028	111600	24168403400	189600	189700	189800	189500	804
604	20241028	111500	24015984200	189700	189700	189700	189600	55
605	20241028	111400	24005551400	189700	189500	189800	189500	118
606	20241028	111300	23983168300	189500	189600	189700	189500	106
607	20241028	111200	23963071600	189600	189700	189700	189500	164
608	20241028	111100	23931970400	189600	189500	189800	189500	156
609	20241028	111000	23902396300	189500	189600	189700	189300	331
610	20241028	110900	23839651200	189600	189700	189700	189500	87
611	20241028	110800	23823154800	189700	189700	189800	189300	931
612	20241028	110700	23646738000	189800	189800	189900	189700	123
613	20241028	110600	23623385400	189800	189800	189800	189700	493
614	20241028	110500	23529816100	189800	189700	189800	189700	486
615	20241028	110400	23437580100	189700	189400	189800	189300	320
616	20241028	110300	23376942400	189400	189400	189600	189400	184
617	20241028	110200	23342078000	189500	189500	189600	189400	200
618	20241028	110100	23304176200	189500	189000	189700	189000	989
619	20241028	110000	23116803100	188900	188700	189300	188700	203
620	20241028	105900	23078446800	188700	188700	188800	188700	169
621	20241028	105800	23046548100	188700	188800	188900	188700	157
622	20241028	105700	23016917300	188800	188800	189100	188700	251
623	20241028	105600	22969527300	188600	188700	188900	188600	460
624	20241028	105500	22882740400	188700	188700	188800	188600	160
625	20241028	105400	22852551300	188800	188600	188800	188500	356
626	20241028	105300	22785378800	188600	188500	188600	188500	354
627	20241028	105200	22718632300	188600	188800	189100	188400	5306
628	20241028	105100	21718041000	188900	188900	189000	188800	619
629	20241028	105000	21601143700	188800	188900	189800	188800	301
630	20241028	104900	21544232800	188800	188800	189100	188800	749
631	20241028	104800	21402766400	188900	188700	188900	188700	387
632	20241028	104700	21329716300	188700	188700	188800	188700	308
633	20241028	104600	21271590500	188700	188800	188900	188700	447
634	20241028	104500	21187216800	188700	188800	188900	188700	637
635	20241028	104400	21066953300	188800	188900	189100	188700	1099
636	20241028	104300	20859446500	188900	189200	189300	188800	3188
637	20241028	104200	20257290900	189200	189100	189200	189100	106
638	20241028	104100	20237236200	189100	189300	189300	188900	5569
639	20241028	104000	19184619800	189300	189900	189900	189100	1686
640	20241028	103900	18865448900	189900	189700	189900	189700	175
641	20241028	103800	18832223800	189700	189600	189700	189500	57
642	20241028	103700	18821416600	189700	189200	189700	189200	655
643	20241028	103600	18697347700	189300	189400	189400	189300	265
644	20241028	103500	18647178400	189400	189500	189700	189400	337
645	20241028	103400	18583331300	189400	189300	189700	189200	92
646	20241028	103300	18565907300	189300	189400	189400	189100	1165
647	20241028	103200	18345429900	189400	189700	189800	189300	2075
648	20241028	103100	17952212200	189700	189800	189900	189600	1732
649	20241028	103000	17623579100	189900	189900	189900	189900	106
650	20241028	102900	17603449700	189800	190000	190000	189800	130
651	20241028	102800	17578761400	190000	190000	190000	189900	336
652	20241028	102700	17514953600	189900	190000	190000	189900	362
653	20241028	102600	17446207200	190000	190000	190000	189900	134
654	20241028	102500	17420749700	190000	190000	190000	189900	307
655	20241028	102400	17362422700	190000	190000	190000	189900	80
656	20241028	102300	17347225300	190000	191200	191200	189900	3838
657	20241028	102200	16617259100	191200	191200	191200	191000	79
658	20241028	102100	16602156900	191100	191300	191300	190800	527
659	20241028	102000	16501417800	191200	190800	191300	190800	1388
660	20241028	101900	16236243000	190700	190700	190700	190600	57
661	20241028	101800	16225373900	190700	190700	190800	190700	17
662	20241028	101700	16222131600	190800	190700	190800	190500	1347
663	20241028	101600	15965374200	190700	190500	190700	190500	114
664	20241028	101500	15943647300	190500	190500	190600	190500	231
665	20241028	101400	15899641700	190500	190600	190600	190500	503
666	20241028	101300	15803818600	190500	190800	190800	190500	98
667	20241028	101200	15785147700	190800	190700	190900	190500	307
668	20241028	101100	15726554200	190700	190200	190800	190200	242
669	20241028	101000	15680407100	190200	190000	190700	190000	178
670	20241028	100900	15646513000	190100	190000	190600	190000	347
671	20241028	100800	15580497700	190000	190600	190600	189900	4721
672	20241028	100700	14682794200	190600	190400	190600	190400	199
673	20241028	100600	14644882700	190400	190400	190500	190400	322
674	20241028	100500	14583549500	190600	190500	190800	190400	224
675	20241028	100400	14540874700	190500	190000	190800	190000	670
676	20241028	100300	14413372900	190100	190100	190200	190100	487
677	20241028	100200	14320788600	190200	190200	190300	190100	175
678	20241028	100100	14287509800	190200	190200	190200	190100	385
679	20241028	100000	14214314100	190200	190300	190400	190200	219
680	20241028	095900	14172639300	190300	190100	190300	190100	224
681	20241028	095800	14130043100	190000	190100	190200	190000	858
682	20241028	095700	13966938000	190200	190100	190200	190000	229
683	20241028	095600	13923412500	190000	190200	190300	190000	629
684	20241028	095500	13803808400	190300	190000	190300	190000	417
685	20241028	095400	13724549500	190000	189800	190100	189800	178
686	20241028	095300	13690747500	189900	189800	189900	189700	181
687	20241028	095200	13656403900	189800	189600	189900	189600	339
688	20241028	095100	13592096000	189700	190100	190100	189600	2193
689	20241028	095000	13175906000	190100	190000	190100	189900	599
690	20241028	094900	13062111700	190200	189700	190200	189700	297
691	20241028	094800	13005723900	189800	190100	190100	189600	1313
692	20241028	094700	12756589600	190100	189900	190200	189800	253
693	20241028	094600	12708524600	190300	190400	191000	189800	1782
694	20241028	094500	12369826900	190400	190100	190900	190100	533
695	20241028	094400	12268361800	190100	190100	190300	190000	175
696	20241028	094300	12235101500	190100	189800	190500	189800	673
697	20241028	094200	12107166500	189800	189800	190000	189700	1515
698	20241028	094100	11819714000	189800	189700	189900	189600	528
699	20241028	094000	11719522500	189700	190900	190900	189700	4410
700	20241028	093900	10880686800	191100	191500	191600	190800	2424
701	20241028	093800	10417526400	191500	191900	191900	191400	555
702	20241028	093700	10311222500	192200	191700	192200	191500	1249
703	20241028	093600	10071529500	191800	191700	191900	191600	660
704	20241028	093500	9944993400	191600	191000	191600	191000	494
705	20241028	093400	9850487900	191000	191000	191000	190900	180
706	20241028	093300	9816115300	191100	191000	191400	190900	834
707	20241028	093200	9656724900	191000	190800	191000	190500	377
708	20241028	093100	9584807100	190900	190900	190900	190800	188
709	20241028	093000	9548922400	190800	190200	191000	190200	353
710	20241028	092900	9481619000	190100	190300	190300	190000	454
711	20241028	092800	9395307500	190200	190500	190500	190100	442
712	20241028	092700	9311191200	190500	190900	191000	190400	964
713	20241028	092600	9127349600	191000	191000	191200	190900	476
714	20241028	092500	9036441900	191200	191200	191700	191000	1137
715	20241028	092400	8818967200	191100	190700	191700	190600	736
716	20241028	092300	8678383100	190700	190400	191000	190400	803
717	20241028	092200	8525305400	190300	190100	190300	189600	746
718	20241028	092100	8383633100	190200	189600	190300	189500	1072
719	20241028	092000	8180091400	189600	189500	189700	189400	759
720	20241028	091900	8036221900	189500	189200	189600	189100	968
721	20241028	091800	7852937100	189200	188900	189500	188800	1300
722	20241028	091700	7607167800	188800	190400	190600	188800	6281
723	20241028	091600	6414987900	190600	191200	191200	190300	4602
724	20241028	091500	5537457000	191300	192200	192300	191200	1415
725	20241028	091400	5266319700	192000	191900	192100	191900	521
726	20241028	091300	5166295900	192000	191400	192000	191300	496
727	20241028	091200	5071163200	191400	191500	191900	191400	733
728	20241028	091100	4930741600	191600	191700	192000	191500	1208
729	20241028	091000	4699309800	191700	192600	192600	191600	2074
730	20241028	090900	4301236300	192600	193200	193300	192500	529
731	20241028	090800	4199193900	193200	193200	193300	192500	1088
732	20241028	090700	3989566800	192800	193600	193700	192500	1170
733	20241028	090600	3763780100	193600	193400	193600	193000	1741
734	20241028	090500	3427251900	193400	192200	193400	192000	898
735	20241028	090400	3254126100	192000	191100	192200	190900	754
736	20241028	090300	3109603800	191100	190800	192000	190100	3428
737	20241028	090200	2455466600	190800	192300	192300	190100	4534
738	20241028	090100	1589247600	192200	196200	197100	191000	5905
739	20241028	090000	452235100	196200	198500	198500	196200	2266