42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 210700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 6906 |
| 3 | 20241101 | 210600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 4 | 20241101 | 210500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 5 | 20241101 | 210400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 6 | 20241101 | 210300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 7 | 20241101 | 210200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 8 | 20241101 | 210100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 9 | 20241101 | 210000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 10 | 20241101 | 205900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 11 | 20241101 | 205800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 12 | 20241101 | 205700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 13 | 20241101 | 205600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 14 | 20241101 | 205500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 15 | 20241101 | 205400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 16 | 20241101 | 205300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 17 | 20241101 | 205200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 18 | 20241101 | 205100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 19 | 20241101 | 205000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 20 | 20241101 | 204900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 21 | 20241101 | 204800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 22 | 20241101 | 204700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 23 | 20241101 | 204600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 24 | 20241101 | 204500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 25 | 20241101 | 204400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 26 | 20241101 | 204300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 27 | 20241101 | 204200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 28 | 20241101 | 204100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 29 | 20241101 | 204000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 30 | 20241101 | 203900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 31 | 20241101 | 203800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 32 | 20241101 | 203700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 6906 |
| 33 | 20241101 | 203600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 34 | 20241101 | 203500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 35 | 20241101 | 203400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 36 | 20241101 | 203300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 37 | 20241101 | 203200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 38 | 20241101 | 203100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 39 | 20241101 | 203000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 40 | 20241101 | 202900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 41 | 20241101 | 202800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 42 | 20241101 | 202700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 43 | 20241101 | 202600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 44 | 20241101 | 202500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 45 | 20241101 | 202400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 46 | 20241101 | 202300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 47 | 20241101 | 202200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 48 | 20241101 | 202100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 49 | 20241101 | 202000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 50 | 20241101 | 201900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 51 | 20241101 | 201800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 52 | 20241101 | 201700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 53 | 20241101 | 201600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 54 | 20241101 | 201500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 55 | 20241101 | 201400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 56 | 20241101 | 201300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 57 | 20241101 | 201200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 58 | 20241101 | 201100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 59 | 20241101 | 201000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 60 | 20241101 | 200900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 61 | 20241101 | 200800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 62 | 20241101 | 200700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 6906 |
| 63 | 20241101 | 200600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 64 | 20241101 | 200500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 65 | 20241101 | 200400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 66 | 20241101 | 200300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 67 | 20241101 | 200200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 68 | 20241101 | 200100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 69 | 20241101 | 200000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 70 | 20241101 | 195900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 71 | 20241101 | 195800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 72 | 20241101 | 195700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 73 | 20241101 | 195600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 74 | 20241101 | 195500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 75 | 20241101 | 195400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 76 | 20241101 | 195300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 77 | 20241101 | 195200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 78 | 20241101 | 195100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 79 | 20241101 | 195000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 80 | 20241101 | 194900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 81 | 20241101 | 194800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 82 | 20241101 | 194700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 83 | 20241101 | 194600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 84 | 20241101 | 194500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 85 | 20241101 | 194400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 86 | 20241101 | 194300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 87 | 20241101 | 194200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 88 | 20241101 | 194100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 89 | 20241101 | 194000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 90 | 20241101 | 193900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 91 | 20241101 | 193800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 92 | 20241101 | 193700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 6906 |
| 93 | 20241101 | 193600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 94 | 20241101 | 193500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 95 | 20241101 | 193400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 96 | 20241101 | 193300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 97 | 20241101 | 193200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 98 | 20241101 | 193100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 99 | 20241101 | 193000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 100 | 20241101 | 192900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 101 | 20241101 | 192800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 102 | 20241101 | 192700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 103 | 20241101 | 192600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 104 | 20241101 | 192500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 105 | 20241101 | 192400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 106 | 20241101 | 192300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 107 | 20241101 | 192200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 108 | 20241101 | 192100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 109 | 20241101 | 192000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 110 | 20241101 | 191900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 111 | 20241101 | 191800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 112 | 20241101 | 191700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 113 | 20241101 | 191600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 114 | 20241101 | 191500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 115 | 20241101 | 191400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 116 | 20241101 | 191300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 117 | 20241101 | 191200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 118 | 20241101 | 191100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 119 | 20241101 | 191000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 120 | 20241101 | 190900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 121 | 20241101 | 190800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 122 | 20241101 | 190700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 6906 |
| 123 | 20241101 | 190600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 124 | 20241101 | 190500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 125 | 20241101 | 190400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 126 | 20241101 | 190300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 127 | 20241101 | 190200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 128 | 20241101 | 190100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 129 | 20241101 | 190000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 130 | 20241101 | 185900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 131 | 20241101 | 185800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 132 | 20241101 | 185700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 133 | 20241101 | 185600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 134 | 20241101 | 185500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 135 | 20241101 | 185400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 136 | 20241101 | 185300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 137 | 20241101 | 185200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 138 | 20241101 | 185100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 139 | 20241101 | 185000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 140 | 20241101 | 184900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 141 | 20241101 | 184800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 142 | 20241101 | 184700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 143 | 20241101 | 184600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 144 | 20241101 | 184500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 145 | 20241101 | 184400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 146 | 20241101 | 184300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 147 | 20241101 | 184200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 148 | 20241101 | 184100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 149 | 20241101 | 184000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 150 | 20241101 | 183900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 151 | 20241101 | 183800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 152 | 20241101 | 183700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 6906 |
| 153 | 20241101 | 183600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 154 | 20241101 | 183500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 155 | 20241101 | 183400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 156 | 20241101 | 183300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 157 | 20241101 | 183200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 158 | 20241101 | 183100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 159 | 20241101 | 183000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 160 | 20241101 | 182900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 161 | 20241101 | 182800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 162 | 20241101 | 182700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 163 | 20241101 | 182600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 164 | 20241101 | 182500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 165 | 20241101 | 182400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 166 | 20241101 | 182300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 167 | 20241101 | 182200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 168 | 20241101 | 182100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 169 | 20241101 | 182000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 170 | 20241101 | 181900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 171 | 20241101 | 181800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 172 | 20241101 | 181700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 173 | 20241101 | 181600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 174 | 20241101 | 181500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 175 | 20241101 | 181400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 176 | 20241101 | 181300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 177 | 20241101 | 181200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 178 | 20241101 | 181100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 179 | 20241101 | 181000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 180 | 20241101 | 180900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 181 | 20241101 | 180800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 182 | 20241101 | 180700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 6906 |
| 183 | 20241101 | 180600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 184 | 20241101 | 180500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 185 | 20241101 | 180400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 186 | 20241101 | 180300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 187 | 20241101 | 180200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 188 | 20241101 | 180100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 189 | 20241101 | 180000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 190 | 20241101 | 175900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 191 | 20241101 | 175800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 192 | 20241101 | 175700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 193 | 20241101 | 175600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 194 | 20241101 | 175500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 195 | 20241101 | 175400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 196 | 20241101 | 175300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 197 | 20241101 | 175200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 198 | 20241101 | 175100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 199 | 20241101 | 175000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 200 | 20241101 | 174900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 201 | 20241101 | 174800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 202 | 20241101 | 174700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 203 | 20241101 | 174600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 204 | 20241101 | 174500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 205 | 20241101 | 174400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 206 | 20241101 | 174300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 207 | 20241101 | 174200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 208 | 20241101 | 174100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 209 | 20241101 | 174000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 210 | 20241101 | 173900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 211 | 20241101 | 173800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 212 | 20241101 | 173700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 6906 |
| 213 | 20241101 | 173600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 214 | 20241101 | 173500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 215 | 20241101 | 173400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 216 | 20241101 | 173300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 217 | 20241101 | 173200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 218 | 20241101 | 173100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 219 | 20241101 | 173000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 220 | 20241101 | 172900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 221 | 20241101 | 172800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 222 | 20241101 | 172700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 223 | 20241101 | 172600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 224 | 20241101 | 172500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 225 | 20241101 | 172400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 226 | 20241101 | 172300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 227 | 20241101 | 172200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 228 | 20241101 | 172100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 229 | 20241101 | 172000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 230 | 20241101 | 171900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 231 | 20241101 | 171800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 232 | 20241101 | 171700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 233 | 20241101 | 171600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 234 | 20241101 | 171500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 235 | 20241101 | 171400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 236 | 20241101 | 171300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 237 | 20241101 | 171200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 238 | 20241101 | 171100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 239 | 20241101 | 171000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 240 | 20241101 | 170900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 241 | 20241101 | 170800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 242 | 20241101 | 170700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 6906 |
| 243 | 20241101 | 170600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 244 | 20241101 | 170500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 245 | 20241101 | 170400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 246 | 20241101 | 170300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 247 | 20241101 | 170200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 248 | 20241101 | 170100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 249 | 20241101 | 170000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 250 | 20241101 | 165900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 251 | 20241101 | 165800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 252 | 20241101 | 165700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 253 | 20241101 | 165600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 254 | 20241101 | 165500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 255 | 20241101 | 165400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 256 | 20241101 | 165300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 257 | 20241101 | 165200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 258 | 20241101 | 165100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 259 | 20241101 | 165000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 260 | 20241101 | 164900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 261 | 20241101 | 164800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 262 | 20241101 | 164700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 263 | 20241101 | 164600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 264 | 20241101 | 164500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 265 | 20241101 | 164400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 266 | 20241101 | 164300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 267 | 20241101 | 164200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 268 | 20241101 | 164100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 269 | 20241101 | 164000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 270 | 20241101 | 163900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 271 | 20241101 | 163800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 272 | 20241101 | 163700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 6906 |
| 273 | 20241101 | 163600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 274 | 20241101 | 163500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 275 | 20241101 | 163400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 276 | 20241101 | 163300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 277 | 20241101 | 163200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 278 | 20241101 | 163100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 279 | 20241101 | 163000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 280 | 20241101 | 162900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 281 | 20241101 | 162800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 282 | 20241101 | 162700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 283 | 20241101 | 162600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 284 | 20241101 | 162500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 285 | 20241101 | 162400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 286 | 20241101 | 162300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 287 | 20241101 | 162200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 288 | 20241101 | 162100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 289 | 20241101 | 162000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 290 | 20241101 | 161900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 291 | 20241101 | 161800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 292 | 20241101 | 161700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 293 | 20241101 | 161600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 294 | 20241101 | 161500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 295 | 20241101 | 161400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 296 | 20241101 | 161300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 297 | 20241101 | 161200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 298 | 20241101 | 161100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 299 | 20241101 | 161000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 300 | 20241101 | 160900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 301 | 20241101 | 160800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 302 | 20241101 | 160700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 6906 |
| 303 | 20241101 | 160600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 304 | 20241101 | 160500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 305 | 20241101 | 160400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 306 | 20241101 | 160300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 307 | 20241101 | 160200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 308 | 20241101 | 160100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 309 | 20241101 | 160000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 310 | 20241101 | 155900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 311 | 20241101 | 155800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 312 | 20241101 | 155700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 313 | 20241101 | 155600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 314 | 20241101 | 155500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 315 | 20241101 | 155400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 316 | 20241101 | 155300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 317 | 20241101 | 155200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 318 | 20241101 | 155100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 319 | 20241101 | 155000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 320 | 20241101 | 154900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 321 | 20241101 | 154800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 322 | 20241101 | 154700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 323 | 20241101 | 154600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 324 | 20241101 | 154500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 325 | 20241101 | 154400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 326 | 20241101 | 154300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 327 | 20241101 | 154200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 328 | 20241101 | 154100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 329 | 20241101 | 154000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 330 | 20241101 | 153900 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 331 | 20241101 | 153800 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 332 | 20241101 | 153700 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 6906 |
| 333 | 20241101 | 153600 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 334 | 20241101 | 153500 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 335 | 20241101 | 153400 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 336 | 20241101 | 153300 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 337 | 20241101 | 153200 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 338 | 20241101 | 153100 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 339 | 20241101 | 153000 | 42422343500 | 174200 | 174200 | 174200 | 174200 | 6906 |
| 340 | 20241101 | 152900 | 41219318300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 341 | 20241101 | 152800 | 41219318300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 342 | 20241101 | 152700 | 41219318300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 343 | 20241101 | 152600 | 41219318300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 344 | 20241101 | 152500 | 41219318300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 345 | 20241101 | 152400 | 41219318300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 346 | 20241101 | 152300 | 41219318300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 347 | 20241101 | 152200 | 41219318300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 348 | 20241101 | 152100 | 41219318300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 349 | 20241101 | 152000 | 41219318300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 350 | 20241101 | 151900 | 41219318300 | 175000 | 175100 | 175100 | 174900 | 820 |
| 351 | 20241101 | 151800 | 41075813500 | 175100 | 175000 | 175200 | 175000 | 249 |
| 352 | 20241101 | 151700 | 41032217400 | 175100 | 175000 | 175100 | 174900 | 455 |
| 353 | 20241101 | 151600 | 40952605300 | 175000 | 175000 | 175000 | 174900 | 436 |
| 354 | 20241101 | 151500 | 40876326400 | 175000 | 175200 | 175300 | 174900 | 777 |
| 355 | 20241101 | 151400 | 40740302200 | 175300 | 175200 | 175300 | 175100 | 269 |
| 356 | 20241101 | 151300 | 40693176200 | 175200 | 175100 | 175200 | 175000 | 418 |
| 357 | 20241101 | 151200 | 40619972600 | 175000 | 175200 | 175200 | 174900 | 279 |
| 358 | 20241101 | 151100 | 40571127300 | 175200 | 175100 | 175300 | 175100 | 504 |
| 359 | 20241101 | 151000 | 40482821400 | 174900 | 174900 | 175200 | 174700 | 517 |
| 360 | 20241101 | 150900 | 40392375700 | 174800 | 174900 | 175100 | 174600 | 477 |
| 361 | 20241101 | 150800 | 40308940400 | 175000 | 174900 | 175000 | 174700 | 297 |
| 362 | 20241101 | 150700 | 40257003600 | 175000 | 175200 | 175200 | 174700 | 215 |
| 363 | 20241101 | 150600 | 40219369900 | 175200 | 175000 | 175200 | 174900 | 432 |
| 364 | 20241101 | 150500 | 40143742800 | 175000 | 174500 | 175000 | 174300 | 1343 |
| 365 | 20241101 | 150400 | 39909334400 | 174400 | 174500 | 174500 | 174300 | 338 |
| 366 | 20241101 | 150300 | 39850387000 | 174400 | 174400 | 174500 | 174400 | 286 |
| 367 | 20241101 | 150200 | 39800495400 | 174500 | 174500 | 174600 | 174400 | 1279 |
| 368 | 20241101 | 150100 | 39577324900 | 174600 | 174600 | 174600 | 174500 | 332 |
| 369 | 20241101 | 150000 | 39519380200 | 174600 | 174500 | 174700 | 174500 | 531 |
| 370 | 20241101 | 145900 | 39426706400 | 174600 | 174700 | 174700 | 174500 | 291 |
| 371 | 20241101 | 145800 | 39375891900 | 174600 | 174400 | 174600 | 174200 | 830 |
| 372 | 20241101 | 145700 | 39231142700 | 174300 | 174800 | 174900 | 174300 | 2701 |
| 373 | 20241101 | 145600 | 38759603500 | 174800 | 174900 | 175000 | 174800 | 273 |
| 374 | 20241101 | 145500 | 38711876400 | 174900 | 174900 | 175000 | 174800 | 354 |
| 375 | 20241101 | 145400 | 38649974300 | 174900 | 175000 | 175100 | 174900 | 616 |
| 376 | 20241101 | 145300 | 38542193200 | 175000 | 175000 | 175100 | 175000 | 556 |
| 377 | 20241101 | 145200 | 38444887700 | 175000 | 175000 | 175100 | 175000 | 354 |
| 378 | 20241101 | 145100 | 38382934600 | 175000 | 175000 | 175100 | 175000 | 381 |
| 379 | 20241101 | 145000 | 38316255200 | 175000 | 174900 | 175100 | 174900 | 475 |
| 380 | 20241101 | 144900 | 38233138500 | 175000 | 175000 | 175000 | 174900 | 344 |
| 381 | 20241101 | 144800 | 38172969100 | 175000 | 175000 | 175100 | 174900 | 981 |
| 382 | 20241101 | 144700 | 38001302000 | 175000 | 175000 | 175100 | 175000 | 367 |
| 383 | 20241101 | 144600 | 37937074700 | 175000 | 175100 | 175100 | 175000 | 620 |
| 384 | 20241101 | 144500 | 37828561300 | 175100 | 175000 | 175200 | 175000 | 842 |
| 385 | 20241101 | 144400 | 37681173500 | 175000 | 175100 | 175200 | 175000 | 529 |
| 386 | 20241101 | 144300 | 37588576000 | 175000 | 175200 | 175200 | 175000 | 1163 |
| 387 | 20241101 | 144200 | 37384972600 | 175200 | 175200 | 175300 | 175100 | 630 |
| 388 | 20241101 | 144100 | 37274611500 | 175200 | 175200 | 175300 | 175200 | 293 |
| 389 | 20241101 | 144000 | 37223274900 | 175200 | 175400 | 175400 | 175200 | 356 |
| 390 | 20241101 | 143900 | 37160875400 | 175300 | 175400 | 175400 | 175300 | 240 |
| 391 | 20241101 | 143800 | 37118797200 | 175300 | 175400 | 175400 | 175300 | 407 |
| 392 | 20241101 | 143700 | 37047439300 | 175400 | 175400 | 175400 | 175300 | 187 |
| 393 | 20241101 | 143600 | 37014655200 | 175400 | 175500 | 175600 | 175400 | 415 |
| 394 | 20241101 | 143500 | 36941848500 | 175600 | 175500 | 175600 | 175300 | 468 |
| 395 | 20241101 | 143400 | 36859741800 | 175500 | 175400 | 175500 | 175300 | 378 |
| 396 | 20241101 | 143300 | 36793439800 | 175400 | 175300 | 175500 | 175300 | 329 |
| 397 | 20241101 | 143200 | 36735739200 | 175400 | 175400 | 175500 | 175300 | 408 |
| 398 | 20241101 | 143100 | 36664182400 | 175400 | 175300 | 175500 | 175300 | 263 |
| 399 | 20241101 | 143000 | 36618071200 | 175300 | 175300 | 175400 | 175300 | 252 |
| 400 | 20241101 | 142900 | 36573884700 | 175300 | 175300 | 175500 | 175200 | 599 |
| 401 | 20241101 | 142800 | 36468846000 | 175300 | 175200 | 175300 | 175100 | 463 |
| 402 | 20241101 | 142700 | 36387725900 | 175300 | 175300 | 175300 | 175200 | 334 |
| 403 | 20241101 | 142600 | 36329207200 | 175300 | 175300 | 175300 | 175100 | 337 |
| 404 | 20241101 | 142500 | 36270172500 | 175300 | 175100 | 175300 | 175100 | 237 |
| 405 | 20241101 | 142400 | 36228661300 | 175100 | 175200 | 175300 | 175100 | 247 |
| 406 | 20241101 | 142300 | 36185405500 | 175200 | 175200 | 175300 | 175100 | 285 |
| 407 | 20241101 | 142200 | 36135474000 | 175200 | 175200 | 175300 | 175100 | 302 |
| 408 | 20241101 | 142100 | 36082585700 | 175200 | 175300 | 175400 | 175100 | 191 |
| 409 | 20241101 | 142000 | 36049119300 | 175200 | 175200 | 175400 | 175200 | 319 |
| 410 | 20241101 | 141900 | 35993214700 | 175200 | 175100 | 175200 | 175100 | 501 |
| 411 | 20241101 | 141800 | 35905472300 | 175100 | 175200 | 175200 | 175100 | 248 |
| 412 | 20241101 | 141700 | 35862042400 | 175200 | 175100 | 175200 | 175100 | 237 |
| 413 | 20241101 | 141600 | 35820540000 | 175200 | 175200 | 175300 | 175100 | 581 |
| 414 | 20241101 | 141500 | 35718764300 | 175200 | 175200 | 175300 | 175100 | 458 |
| 415 | 20241101 | 141400 | 35638549200 | 175300 | 175200 | 175300 | 175200 | 309 |
| 416 | 20241101 | 141300 | 35584405700 | 175300 | 175400 | 175400 | 175200 | 422 |
| 417 | 20241101 | 141200 | 35510454500 | 175300 | 175400 | 175500 | 175300 | 280 |
| 418 | 20241101 | 141100 | 35461360800 | 175400 | 175400 | 175600 | 175400 | 359 |
| 419 | 20241101 | 141000 | 35398371500 | 175500 | 175700 | 175700 | 175500 | 1158 |
| 420 | 20241101 | 140900 | 35195046100 | 175700 | 175700 | 175800 | 175600 | 368 |
| 421 | 20241101 | 140800 | 35130394000 | 175600 | 175600 | 175700 | 175600 | 322 |
| 422 | 20241101 | 140700 | 35073849100 | 175700 | 175700 | 175800 | 175600 | 275 |
| 423 | 20241101 | 140600 | 35025541700 | 175700 | 175700 | 175900 | 175700 | 538 |
| 424 | 20241101 | 140500 | 34931005000 | 175700 | 175800 | 175800 | 175700 | 180 |
| 425 | 20241101 | 140400 | 34899376100 | 175700 | 175700 | 175800 | 175700 | 314 |
| 426 | 20241101 | 140300 | 34844203700 | 175800 | 175800 | 175900 | 175700 | 223 |
| 427 | 20241101 | 140200 | 34805016700 | 175800 | 175900 | 176000 | 175800 | 201 |
| 428 | 20241101 | 140100 | 34769670400 | 176000 | 175800 | 176000 | 175800 | 356 |
| 429 | 20241101 | 140000 | 34707059200 | 175900 | 175900 | 176000 | 175800 | 244 |
| 430 | 20241101 | 135900 | 34664133500 | 176000 | 175700 | 176000 | 175700 | 804 |
| 431 | 20241101 | 135800 | 34522773200 | 175700 | 175700 | 175800 | 175700 | 72 |
| 432 | 20241101 | 135700 | 34510121500 | 175800 | 175900 | 175900 | 175700 | 463 |
| 433 | 20241101 | 135600 | 34428760700 | 175800 | 175800 | 176000 | 175800 | 250 |
| 434 | 20241101 | 135500 | 34384801800 | 175800 | 175800 | 175900 | 175700 | 93 |
| 435 | 20241101 | 135400 | 34368453100 | 175900 | 176000 | 176000 | 175800 | 214 |
| 436 | 20241101 | 135300 | 34330824100 | 175900 | 175800 | 175900 | 175800 | 159 |
| 437 | 20241101 | 135200 | 34302868500 | 175900 | 175900 | 176000 | 175800 | 313 |
| 438 | 20241101 | 135100 | 34247822700 | 176000 | 175900 | 176000 | 175800 | 157 |
| 439 | 20241101 | 135000 | 34220208500 | 175900 | 175900 | 176000 | 175800 | 188 |
| 440 | 20241101 | 134900 | 34187150500 | 175800 | 175900 | 176000 | 175800 | 99 |
| 441 | 20241101 | 134800 | 34169736700 | 175900 | 175800 | 176000 | 175700 | 279 |
| 442 | 20241101 | 134700 | 34120684100 | 175700 | 175700 | 175800 | 175700 | 193 |
| 443 | 20241101 | 134600 | 34086772200 | 175800 | 175900 | 175900 | 175700 | 102 |
| 444 | 20241101 | 134500 | 34068840500 | 175900 | 175900 | 176000 | 175700 | 155 |
| 445 | 20241101 | 134400 | 34041585900 | 175900 | 175700 | 176100 | 175700 | 288 |
| 446 | 20241101 | 134300 | 33990932500 | 175700 | 175800 | 175800 | 175600 | 319 |
| 447 | 20241101 | 134200 | 33934882500 | 175800 | 175700 | 175900 | 175700 | 126 |
| 448 | 20241101 | 134100 | 33912738700 | 175700 | 175900 | 175900 | 175700 | 210 |
| 449 | 20241101 | 134000 | 33875828400 | 175900 | 175800 | 175900 | 175800 | 138 |
| 450 | 20241101 | 133900 | 33851565500 | 175800 | 175800 | 175900 | 175800 | 233 |
| 451 | 20241101 | 133800 | 33810602500 | 175900 | 175800 | 175900 | 175800 | 195 |
| 452 | 20241101 | 133700 | 33776318200 | 175900 | 175900 | 176000 | 175800 | 386 |
| 453 | 20241101 | 133600 | 33708420600 | 176000 | 176000 | 176100 | 175900 | 360 |
| 454 | 20241101 | 133500 | 33645067000 | 176100 | 175900 | 176100 | 175800 | 405 |
| 455 | 20241101 | 133400 | 33573804800 | 175900 | 175800 | 175900 | 175800 | 278 |
| 456 | 20241101 | 133300 | 33524927200 | 175900 | 175800 | 175900 | 175800 | 199 |
| 457 | 20241101 | 133200 | 33489940100 | 175900 | 175800 | 175900 | 175800 | 224 |
| 458 | 20241101 | 133100 | 33450554400 | 175900 | 175900 | 176000 | 175800 | 171 |
| 459 | 20241101 | 133000 | 33420479300 | 175900 | 175900 | 176100 | 175900 | 238 |
| 460 | 20241101 | 132900 | 33378603400 | 176000 | 175900 | 176000 | 175800 | 219 |
| 461 | 20241101 | 132800 | 33340096900 | 175800 | 175900 | 176000 | 175800 | 122 |
| 462 | 20241101 | 132700 | 33318639600 | 175900 | 176000 | 176000 | 175800 | 199 |
| 463 | 20241101 | 132600 | 33283649300 | 175900 | 175800 | 176000 | 175800 | 274 |
| 464 | 20241101 | 132500 | 33235461800 | 175800 | 175800 | 175900 | 175800 | 161 |
| 465 | 20241101 | 132400 | 33207155700 | 175800 | 175900 | 176000 | 175700 | 129 |
| 466 | 20241101 | 132300 | 33184473700 | 175700 | 175800 | 176000 | 175700 | 242 |
| 467 | 20241101 | 132200 | 33141931200 | 175900 | 176000 | 176000 | 175800 | 153 |
| 468 | 20241101 | 132100 | 33115028400 | 175800 | 176000 | 176100 | 175700 | 286 |
| 469 | 20241101 | 132000 | 33064712300 | 176000 | 176400 | 176400 | 176000 | 215 |
| 470 | 20241101 | 131900 | 33026830300 | 176300 | 176100 | 176300 | 176000 | 192 |
| 471 | 20241101 | 131800 | 32993005100 | 176100 | 175800 | 176600 | 175700 | 1251 |
| 472 | 20241101 | 131700 | 32772673500 | 175700 | 175800 | 175800 | 175700 | 163 |
| 473 | 20241101 | 131600 | 32744028200 | 175700 | 175800 | 175800 | 175700 | 94 |
| 474 | 20241101 | 131500 | 32727509000 | 175800 | 175800 | 175900 | 175700 | 193 |
| 475 | 20241101 | 131400 | 32693594900 | 175800 | 175800 | 175900 | 175700 | 235 |
| 476 | 20241101 | 131300 | 32652290800 | 175700 | 175900 | 175900 | 175700 | 130 |
| 477 | 20241101 | 131200 | 32629436900 | 175900 | 175700 | 175900 | 175700 | 216 |
| 478 | 20241101 | 131100 | 32591467900 | 175800 | 175700 | 175900 | 175600 | 314 |
| 479 | 20241101 | 131000 | 32536283800 | 175700 | 175600 | 175700 | 175600 | 158 |
| 480 | 20241101 | 130900 | 32508537000 | 175700 | 175500 | 175800 | 175500 | 125 |
| 481 | 20241101 | 130800 | 32486592500 | 175600 | 175700 | 175700 | 175500 | 164 |
| 482 | 20241101 | 130700 | 32457795700 | 175600 | 175500 | 175900 | 175300 | 351 |
| 483 | 20241101 | 130600 | 32396154900 | 175300 | 175500 | 175700 | 175300 | 616 |
| 484 | 20241101 | 130500 | 32288041000 | 175400 | 175500 | 175700 | 175400 | 112 |
| 485 | 20241101 | 130400 | 32268380200 | 175400 | 175300 | 175500 | 175200 | 258 |
| 486 | 20241101 | 130300 | 32223161300 | 175300 | 175100 | 175400 | 175100 | 92 |
| 487 | 20241101 | 130200 | 32207036700 | 175100 | 175200 | 175300 | 175100 | 228 |
| 488 | 20241101 | 130100 | 32167090800 | 175200 | 175300 | 175400 | 175200 | 232 |
| 489 | 20241101 | 130000 | 32126429700 | 175200 | 175100 | 175200 | 175100 | 313 |
| 490 | 20241101 | 125900 | 32071616600 | 175200 | 175200 | 175300 | 175100 | 268 |
| 491 | 20241101 | 125800 | 32024677400 | 175200 | 175300 | 175300 | 175100 | 608 |
| 492 | 20241101 | 125700 | 31918158100 | 175300 | 175300 | 175400 | 175200 | 386 |
| 493 | 20241101 | 125600 | 31850487400 | 175300 | 175500 | 175600 | 175300 | 224 |
| 494 | 20241101 | 125500 | 31811174600 | 175500 | 175300 | 175600 | 175300 | 334 |
| 495 | 20241101 | 125400 | 31752571200 | 175400 | 175300 | 175400 | 175300 | 153 |
| 496 | 20241101 | 125300 | 31725747100 | 175400 | 175400 | 175500 | 175200 | 288 |
| 497 | 20241101 | 125200 | 31675253000 | 175400 | 175400 | 175600 | 175300 | 649 |
| 498 | 20241101 | 125100 | 31561408400 | 175300 | 175400 | 175400 | 175300 | 546 |
| 499 | 20241101 | 125000 | 31465663700 | 175300 | 175000 | 175400 | 175000 | 1313 |
| 500 | 20241101 | 124900 | 31235723700 | 175000 | 175200 | 175200 | 175000 | 209 |
| 501 | 20241101 | 124800 | 31199132200 | 175200 | 175400 | 175400 | 175100 | 158 |
| 502 | 20241101 | 124700 | 31171448200 | 175300 | 175300 | 175400 | 175200 | 242 |
| 503 | 20241101 | 124600 | 31129024500 | 175400 | 175200 | 175400 | 175000 | 1777 |
| 504 | 20241101 | 124500 | 30817836900 | 175200 | 175100 | 175200 | 175000 | 453 |
| 505 | 20241101 | 124400 | 30738524000 | 175200 | 175000 | 175200 | 174800 | 482 |
| 506 | 20241101 | 124300 | 30654178500 | 175100 | 175000 | 175100 | 174900 | 511 |
| 507 | 20241101 | 124200 | 30564745000 | 175000 | 175000 | 175100 | 175000 | 235 |
| 508 | 20241101 | 124100 | 30523615200 | 175000 | 175200 | 175300 | 175000 | 237 |
| 509 | 20241101 | 124000 | 30482109800 | 175300 | 175100 | 175300 | 175000 | 339 |
| 510 | 20241101 | 123900 | 30422746300 | 175100 | 175200 | 175200 | 175000 | 287 |
| 511 | 20241101 | 123800 | 30372496900 | 175100 | 175100 | 175200 | 175000 | 163 |
| 512 | 20241101 | 123700 | 30343956600 | 175000 | 174900 | 175100 | 174900 | 540 |
| 513 | 20241101 | 123600 | 30249478900 | 174900 | 174900 | 175000 | 174900 | 213 |
| 514 | 20241101 | 123500 | 30212222500 | 174900 | 175000 | 175000 | 174900 | 457 |
| 515 | 20241101 | 123400 | 30132289800 | 175000 | 175100 | 175100 | 174900 | 1113 |
| 516 | 20241101 | 123300 | 29937513700 | 175000 | 175100 | 175100 | 175000 | 556 |
| 517 | 20241101 | 123200 | 29840212400 | 175100 | 175200 | 175200 | 175000 | 212 |
| 518 | 20241101 | 123100 | 29803103600 | 175100 | 175100 | 175200 | 175000 | 327 |
| 519 | 20241101 | 123000 | 29745869900 | 175100 | 175100 | 175200 | 175000 | 298 |
| 520 | 20241101 | 122900 | 29693699100 | 175000 | 175000 | 175200 | 175000 | 109 |
| 521 | 20241101 | 122800 | 29674620300 | 175000 | 175100 | 175200 | 175000 | 577 |
| 522 | 20241101 | 122700 | 29573622800 | 175100 | 175100 | 175100 | 175000 | 319 |
| 523 | 20241101 | 122600 | 29517775900 | 175100 | 175200 | 175300 | 175000 | 1083 |
| 524 | 20241101 | 122500 | 29328125500 | 175300 | 175200 | 175300 | 175200 | 282 |
| 525 | 20241101 | 122400 | 29278710000 | 175300 | 175400 | 175700 | 175300 | 300 |
| 526 | 20241101 | 122300 | 29226078500 | 175300 | 175400 | 175400 | 175300 | 355 |
| 527 | 20241101 | 122200 | 29163842200 | 175400 | 175500 | 175600 | 175400 | 259 |
| 528 | 20241101 | 122100 | 29118409600 | 175500 | 175500 | 175500 | 175400 | 324 |
| 529 | 20241101 | 122000 | 29061566300 | 175400 | 175600 | 175800 | 175400 | 1144 |
| 530 | 20241101 | 121900 | 28860821100 | 175500 | 175500 | 175600 | 175500 | 828 |
| 531 | 20241101 | 121800 | 28715503100 | 175500 | 175600 | 175800 | 175500 | 363 |
| 532 | 20241101 | 121700 | 28651782600 | 175600 | 175700 | 175800 | 175600 | 726 |
| 533 | 20241101 | 121600 | 28524284100 | 175600 | 175700 | 175900 | 175600 | 480 |
| 534 | 20241101 | 121500 | 28439939600 | 175800 | 175800 | 176000 | 175700 | 149 |
| 535 | 20241101 | 121400 | 28413752600 | 176000 | 175900 | 176000 | 175700 | 245 |
| 536 | 20241101 | 121300 | 28370682900 | 175800 | 175900 | 175900 | 175700 | 419 |
| 537 | 20241101 | 121200 | 28297014100 | 175800 | 176000 | 176100 | 175800 | 368 |
| 538 | 20241101 | 121100 | 28232286200 | 176000 | 175800 | 176000 | 175800 | 127 |
| 539 | 20241101 | 121000 | 28209952900 | 175800 | 175800 | 175900 | 175700 | 357 |
| 540 | 20241101 | 120900 | 28147188100 | 175800 | 175800 | 176000 | 175800 | 258 |
| 541 | 20241101 | 120800 | 28101823700 | 175800 | 175800 | 175900 | 175700 | 281 |
| 542 | 20241101 | 120700 | 28052445500 | 175700 | 175900 | 175900 | 175700 | 264 |
| 543 | 20241101 | 120600 | 28006039200 | 175700 | 175900 | 176000 | 175700 | 509 |
| 544 | 20241101 | 120500 | 27916537400 | 176000 | 175900 | 176000 | 175800 | 205 |
| 545 | 20241101 | 120400 | 27880478600 | 176000 | 175900 | 176000 | 175800 | 168 |
| 546 | 20241101 | 120300 | 27850929900 | 175900 | 176000 | 176200 | 175800 | 317 |
| 547 | 20241101 | 120200 | 27795139200 | 176200 | 176000 | 176200 | 175800 | 408 |
| 548 | 20241101 | 120100 | 27723355700 | 176000 | 176200 | 176200 | 176000 | 363 |
| 549 | 20241101 | 120000 | 27659436300 | 176200 | 176400 | 176400 | 176100 | 1255 |
| 550 | 20241101 | 115900 | 27438250100 | 176500 | 176300 | 176600 | 176300 | 74 |
| 551 | 20241101 | 115800 | 27425185300 | 176300 | 176400 | 176500 | 176300 | 128 |
| 552 | 20241101 | 115700 | 27402612500 | 176400 | 176500 | 176600 | 176400 | 218 |
| 553 | 20241101 | 115600 | 27364129000 | 176600 | 176500 | 176600 | 176400 | 242 |
| 554 | 20241101 | 115500 | 27321422600 | 176500 | 176500 | 176800 | 176400 | 202 |
| 555 | 20241101 | 115400 | 27285742000 | 176400 | 176400 | 176700 | 176400 | 753 |
| 556 | 20241101 | 115300 | 27152834900 | 176400 | 176500 | 176500 | 176300 | 181 |
| 557 | 20241101 | 115200 | 27120895200 | 176500 | 176400 | 176600 | 176200 | 205 |
| 558 | 20241101 | 115100 | 27084752200 | 176400 | 176700 | 176800 | 176400 | 403 |
| 559 | 20241101 | 115000 | 27013579600 | 176600 | 176700 | 177000 | 176600 | 536 |
| 560 | 20241101 | 114900 | 26918784300 | 176700 | 176800 | 176800 | 176600 | 371 |
| 561 | 20241101 | 114800 | 26853232000 | 176700 | 176500 | 176800 | 176300 | 376 |
| 562 | 20241101 | 114700 | 26786866500 | 176400 | 176500 | 176600 | 176400 | 205 |
| 563 | 20241101 | 114600 | 26750696600 | 176500 | 176200 | 176500 | 176100 | 403 |
| 564 | 20241101 | 114500 | 26679664500 | 176200 | 176200 | 176400 | 176100 | 357 |
| 565 | 20241101 | 114400 | 26616765000 | 176200 | 176300 | 176300 | 176100 | 310 |
| 566 | 20241101 | 114300 | 26562139700 | 176300 | 176400 | 176400 | 176100 | 415 |
| 567 | 20241101 | 114200 | 26489002800 | 176300 | 176200 | 176400 | 176200 | 204 |
| 568 | 20241101 | 114100 | 26453043600 | 176200 | 175800 | 176200 | 175700 | 534 |
| 569 | 20241101 | 114000 | 26359127800 | 175900 | 175800 | 175900 | 175700 | 331 |
| 570 | 20241101 | 113900 | 26300944700 | 175800 | 176000 | 176000 | 175600 | 427 |
| 571 | 20241101 | 113800 | 26225904400 | 176000 | 175800 | 176000 | 175800 | 357 |
| 572 | 20241101 | 113700 | 26163093600 | 175900 | 176300 | 176300 | 175600 | 1982 |
| 573 | 20241101 | 113600 | 25814363700 | 176300 | 176500 | 176500 | 176200 | 985 |
| 574 | 20241101 | 113500 | 25640748800 | 176400 | 176600 | 176900 | 176300 | 1039 |
| 575 | 20241101 | 113400 | 25457410200 | 176600 | 177100 | 177200 | 176600 | 796 |
| 576 | 20241101 | 113300 | 25316666900 | 177200 | 177400 | 177400 | 177000 | 642 |
| 577 | 20241101 | 113200 | 25202949000 | 177400 | 177200 | 177400 | 177200 | 202 |
| 578 | 20241101 | 113100 | 25167132900 | 177200 | 177400 | 177500 | 177200 | 314 |
| 579 | 20241101 | 113000 | 25111443800 | 177500 | 177200 | 177600 | 177200 | 328 |
| 580 | 20241101 | 112900 | 25053275700 | 177200 | 177300 | 177400 | 177100 | 424 |
| 581 | 20241101 | 112800 | 24978103900 | 177300 | 177500 | 177600 | 177300 | 402 |
| 582 | 20241101 | 112700 | 24906774700 | 177600 | 177400 | 177700 | 177400 | 472 |
| 583 | 20241101 | 112600 | 24822964300 | 177400 | 177400 | 177600 | 177300 | 978 |
| 584 | 20241101 | 112500 | 24649440400 | 177500 | 177400 | 177500 | 177400 | 253 |
| 585 | 20241101 | 112400 | 24604539300 | 177500 | 177300 | 177600 | 177300 | 902 |
| 586 | 20241101 | 112300 | 24444469000 | 177300 | 177000 | 177400 | 177000 | 905 |
| 587 | 20241101 | 112200 | 24284076700 | 177100 | 177100 | 177200 | 177000 | 425 |
| 588 | 20241101 | 112100 | 24208792900 | 177100 | 177100 | 177100 | 176900 | 122 |
| 589 | 20241101 | 112000 | 24187200600 | 176900 | 176700 | 177100 | 176700 | 384 |
| 590 | 20241101 | 111900 | 24119280700 | 176800 | 176800 | 176800 | 176700 | 130 |
| 591 | 20241101 | 111800 | 24096303300 | 176800 | 176900 | 177000 | 176700 | 242 |
| 592 | 20241101 | 111700 | 24053510600 | 176900 | 176700 | 176900 | 176700 | 185 |
| 593 | 20241101 | 111600 | 24020804000 | 176700 | 176700 | 176800 | 176700 | 365 |
| 594 | 20241101 | 111500 | 23956304900 | 176600 | 176500 | 176700 | 176400 | 183 |
| 595 | 20241101 | 111400 | 23924000000 | 176400 | 176700 | 176700 | 176400 | 267 |
| 596 | 20241101 | 111300 | 23876864200 | 176600 | 176700 | 176700 | 176500 | 296 |
| 597 | 20241101 | 111200 | 23824583100 | 176700 | 176500 | 176800 | 176500 | 495 |
| 598 | 20241101 | 111100 | 23737161600 | 176400 | 176500 | 176500 | 176400 | 223 |
| 599 | 20241101 | 111000 | 23697818600 | 176400 | 176500 | 176600 | 176000 | 313 |
| 600 | 20241101 | 110900 | 23642679200 | 176500 | 176400 | 176500 | 176200 | 299 |
| 601 | 20241101 | 110800 | 23589966000 | 176400 | 176600 | 176700 | 176300 | 245 |
| 602 | 20241101 | 110700 | 23546714900 | 176700 | 176800 | 176800 | 176600 | 161 |
| 603 | 20241101 | 110600 | 23518261600 | 176800 | 176600 | 177100 | 176500 | 1199 |
| 604 | 20241101 | 110500 | 23306146700 | 176600 | 176600 | 176800 | 176400 | 225 |
| 605 | 20241101 | 110400 | 23266419700 | 176700 | 176600 | 176700 | 176300 | 238 |
| 606 | 20241101 | 110300 | 23224416800 | 176600 | 176500 | 176700 | 176300 | 131 |
| 607 | 20241101 | 110200 | 23201282500 | 176500 | 176600 | 176600 | 176200 | 383 |
| 608 | 20241101 | 110100 | 23133711900 | 176600 | 176900 | 176900 | 176500 | 241 |
| 609 | 20241101 | 110000 | 23091107900 | 176800 | 176900 | 176900 | 176800 | 229 |
| 610 | 20241101 | 105900 | 23050610700 | 176900 | 176800 | 177100 | 176800 | 744 |
| 611 | 20241101 | 105800 | 22919000900 | 176800 | 176600 | 176900 | 176300 | 632 |
| 612 | 20241101 | 105700 | 22807372800 | 176700 | 176600 | 176900 | 176600 | 284 |
| 613 | 20241101 | 105600 | 22757168600 | 176700 | 176500 | 176700 | 176400 | 170 |
| 614 | 20241101 | 105500 | 22727148600 | 176500 | 176300 | 176500 | 176100 | 383 |
| 615 | 20241101 | 105400 | 22659645400 | 176400 | 176500 | 176600 | 176000 | 616 |
| 616 | 20241101 | 105300 | 22551084800 | 176300 | 176300 | 176500 | 176300 | 520 |
| 617 | 20241101 | 105200 | 22459384700 | 176300 | 176000 | 176500 | 175900 | 664 |
| 618 | 20241101 | 105100 | 22342396100 | 176000 | 176100 | 176300 | 176000 | 293 |
| 619 | 20241101 | 105000 | 22290794400 | 176100 | 176100 | 176200 | 176000 | 302 |
| 620 | 20241101 | 104900 | 22237610200 | 176000 | 176300 | 176300 | 176000 | 196 |
| 621 | 20241101 | 104800 | 22203082900 | 176300 | 176800 | 176800 | 176300 | 168 |
| 622 | 20241101 | 104700 | 22173432900 | 176800 | 176200 | 176800 | 176200 | 508 |
| 623 | 20241101 | 104600 | 22083693700 | 176100 | 177100 | 177200 | 176100 | 661 |
| 624 | 20241101 | 104500 | 21966863300 | 177100 | 176700 | 177300 | 176700 | 1858 |
| 625 | 20241101 | 104400 | 21638039300 | 176700 | 176200 | 176800 | 176200 | 1207 |
| 626 | 20241101 | 104300 | 21424938100 | 176200 | 176100 | 176500 | 176100 | 1056 |
| 627 | 20241101 | 104200 | 21238746500 | 176000 | 175400 | 176100 | 175400 | 483 |
| 628 | 20241101 | 104100 | 21153844500 | 175400 | 175700 | 175800 | 175400 | 248 |
| 629 | 20241101 | 104000 | 21110295900 | 175600 | 175300 | 175700 | 175200 | 409 |
| 630 | 20241101 | 103900 | 21038570500 | 175200 | 175200 | 175500 | 175200 | 242 |
| 631 | 20241101 | 103800 | 20996150200 | 175200 | 175300 | 175500 | 175200 | 389 |
| 632 | 20241101 | 103700 | 20927969700 | 175200 | 175400 | 175500 | 175200 | 519 |
| 633 | 20241101 | 103600 | 20837014900 | 175400 | 175400 | 175500 | 175400 | 196 |
| 634 | 20241101 | 103500 | 20802633200 | 175400 | 175600 | 175600 | 175400 | 257 |
| 635 | 20241101 | 103400 | 20757528400 | 175600 | 175500 | 175700 | 175500 | 276 |
| 636 | 20241101 | 103300 | 20709066500 | 175600 | 175800 | 175900 | 175500 | 387 |
| 637 | 20241101 | 103200 | 20641077800 | 175800 | 176100 | 176100 | 175700 | 154 |
| 638 | 20241101 | 103100 | 20613985800 | 176100 | 176300 | 176400 | 175600 | 524 |
| 639 | 20241101 | 103000 | 20521724500 | 176300 | 175400 | 176300 | 175400 | 1651 |
| 640 | 20241101 | 102900 | 20231074000 | 175300 | 175500 | 175500 | 175300 | 450 |
| 641 | 20241101 | 102800 | 20152149200 | 175500 | 175700 | 176000 | 175400 | 822 |
| 642 | 20241101 | 102700 | 20007629200 | 175800 | 176100 | 176100 | 175800 | 608 |
| 643 | 20241101 | 102600 | 19900646000 | 176100 | 175800 | 176300 | 175800 | 1029 |
| 644 | 20241101 | 102500 | 19719493600 | 175800 | 175600 | 175900 | 175600 | 432 |
| 645 | 20241101 | 102400 | 19643579700 | 175600 | 175700 | 175900 | 175300 | 2044 |
| 646 | 20241101 | 102300 | 19284357400 | 175600 | 174800 | 175600 | 174700 | 1420 |
| 647 | 20241101 | 102200 | 19035550800 | 174700 | 174300 | 175100 | 174300 | 917 |
| 648 | 20241101 | 102100 | 18875273600 | 174400 | 174200 | 174500 | 174100 | 696 |
| 649 | 20241101 | 102000 | 18753990900 | 174100 | 173800 | 174200 | 173700 | 789 |
| 650 | 20241101 | 101900 | 18616778600 | 173900 | 173600 | 173900 | 173600 | 345 |
| 651 | 20241101 | 101800 | 18556858400 | 173600 | 173700 | 173800 | 173600 | 597 |
| 652 | 20241101 | 101700 | 18453163800 | 173800 | 173900 | 173900 | 173700 | 683 |
| 653 | 20241101 | 101600 | 18334460200 | 173800 | 173900 | 174000 | 173800 | 452 |
| 654 | 20241101 | 101500 | 18255870700 | 174000 | 173900 | 174000 | 173900 | 284 |
| 655 | 20241101 | 101400 | 18206476400 | 173900 | 173800 | 174000 | 173800 | 435 |
| 656 | 20241101 | 101300 | 18130843900 | 173800 | 173900 | 174000 | 173800 | 890 |
| 657 | 20241101 | 101200 | 17976064100 | 173900 | 174000 | 174100 | 173900 | 676 |
| 658 | 20241101 | 101100 | 17858436100 | 174000 | 174000 | 174400 | 174000 | 496 |
| 659 | 20241101 | 101000 | 17772113800 | 174000 | 174100 | 174200 | 174000 | 751 |
| 660 | 20241101 | 100900 | 17641382400 | 174200 | 174200 | 174500 | 174000 | 1675 |
| 661 | 20241101 | 100800 | 17349697400 | 174200 | 174200 | 174600 | 174200 | 584 |
| 662 | 20241101 | 100700 | 17247924200 | 174300 | 174200 | 174500 | 174200 | 1571 |
| 663 | 20241101 | 100600 | 16973999000 | 174300 | 174200 | 174300 | 174200 | 518 |
| 664 | 20241101 | 100500 | 16883758200 | 174300 | 174300 | 174300 | 174200 | 436 |
| 665 | 20241101 | 100400 | 16807780000 | 174400 | 174400 | 174500 | 174200 | 1311 |
| 666 | 20241101 | 100300 | 16579273400 | 174400 | 174300 | 174500 | 174300 | 431 |
| 667 | 20241101 | 100200 | 16504131300 | 174300 | 174500 | 174600 | 174300 | 906 |
| 668 | 20241101 | 100100 | 16346180000 | 174500 | 174500 | 174600 | 174300 | 593 |
| 669 | 20241101 | 100000 | 16242718400 | 174600 | 174800 | 174800 | 174300 | 1511 |
| 670 | 20241101 | 095900 | 15979148700 | 174700 | 174600 | 174900 | 174600 | 344 |
| 671 | 20241101 | 095800 | 15919054900 | 174600 | 175200 | 175200 | 174600 | 1665 |
| 672 | 20241101 | 095700 | 15627908900 | 175100 | 175000 | 175200 | 174600 | 906 |
| 673 | 20241101 | 095600 | 15469324600 | 174900 | 175600 | 175700 | 174700 | 684 |
| 674 | 20241101 | 095500 | 15349543300 | 175700 | 175700 | 175800 | 175600 | 1086 |
| 675 | 20241101 | 095400 | 15158742000 | 175800 | 175400 | 175900 | 175200 | 2533 |
| 676 | 20241101 | 095300 | 14713792000 | 175400 | 175200 | 175500 | 174900 | 1390 |
| 677 | 20241101 | 095200 | 14469948700 | 175100 | 174100 | 175500 | 174000 | 2444 |
| 678 | 20241101 | 095100 | 14042549900 | 174100 | 173900 | 174300 | 173900 | 378 |
| 679 | 20241101 | 095000 | 13976737800 | 173900 | 173800 | 174000 | 173700 | 694 |
| 680 | 20241101 | 094900 | 13856125000 | 173900 | 174300 | 174300 | 173800 | 461 |
| 681 | 20241101 | 094800 | 13775933400 | 173900 | 174200 | 174400 | 173800 | 371 |
| 682 | 20241101 | 094700 | 13711360700 | 174100 | 174300 | 174500 | 174100 | 799 |
| 683 | 20241101 | 094600 | 13572151300 | 174400 | 174500 | 174500 | 174200 | 473 |
| 684 | 20241101 | 094500 | 13489651600 | 174400 | 174300 | 174600 | 174300 | 1052 |
| 685 | 20241101 | 094400 | 13306167300 | 174200 | 173500 | 174200 | 173500 | 240 |
| 686 | 20241101 | 094300 | 13264443900 | 173800 | 173300 | 173800 | 173200 | 528 |
| 687 | 20241101 | 094200 | 13172868700 | 173400 | 172900 | 173400 | 172900 | 623 |
| 688 | 20241101 | 094100 | 13065010700 | 172900 | 173100 | 173300 | 172900 | 1829 |
| 689 | 20241101 | 094000 | 12748600600 | 173100 | 173100 | 173400 | 173000 | 757 |
| 690 | 20241101 | 093900 | 12617565300 | 173100 | 173500 | 173500 | 173000 | 1229 |
| 691 | 20241101 | 093800 | 12404742200 | 173300 | 173500 | 173700 | 173300 | 1007 |
| 692 | 20241101 | 093700 | 12230017100 | 173500 | 173300 | 173500 | 173100 | 916 |
| 693 | 20241101 | 093600 | 12071306100 | 173300 | 173200 | 173400 | 173100 | 396 |
| 694 | 20241101 | 093500 | 12002680800 | 173400 | 173500 | 173500 | 173100 | 1310 |
| 695 | 20241101 | 093400 | 11775753900 | 173500 | 173600 | 173700 | 173400 | 489 |
| 696 | 20241101 | 093300 | 11690913400 | 173500 | 174200 | 174300 | 173400 | 1624 |
| 697 | 20241101 | 093200 | 11408632800 | 174200 | 174300 | 174400 | 174000 | 1470 |
| 698 | 20241101 | 093100 | 11152412400 | 174300 | 174100 | 174600 | 174000 | 710 |
| 699 | 20241101 | 093000 | 11028708900 | 174000 | 173600 | 174200 | 172700 | 1001 |
| 700 | 20241101 | 092900 | 10855005300 | 173700 | 172600 | 173700 | 172600 | 1689 |
| 701 | 20241101 | 092800 | 10562265100 | 172600 | 172900 | 173100 | 172600 | 1900 |
| 702 | 20241101 | 092700 | 10233789500 | 172900 | 173000 | 173000 | 172600 | 1453 |
| 703 | 20241101 | 092600 | 9982808900 | 173000 | 173100 | 173100 | 172700 | 965 |
| 704 | 20241101 | 092500 | 9816057900 | 173000 | 172800 | 173200 | 172700 | 1557 |
| 705 | 20241101 | 092400 | 9546828800 | 172800 | 172900 | 173100 | 172700 | 1291 |
| 706 | 20241101 | 092300 | 9323589600 | 173000 | 174100 | 174200 | 172900 | 7607 |
| 707 | 20241101 | 092200 | 8003031800 | 174100 | 174400 | 174400 | 174100 | 1179 |
| 708 | 20241101 | 092100 | 7797624200 | 174300 | 174500 | 174800 | 174300 | 1074 |
| 709 | 20241101 | 092000 | 7610310500 | 174600 | 174900 | 175000 | 174400 | 2169 |
| 710 | 20241101 | 091900 | 7231560400 | 174900 | 175000 | 175300 | 174700 | 715 |
| 711 | 20241101 | 091800 | 7106556400 | 175300 | 174900 | 175300 | 174800 | 303 |
| 712 | 20241101 | 091700 | 7053560700 | 174900 | 175400 | 175500 | 174600 | 1038 |
| 713 | 20241101 | 091600 | 6871829100 | 175400 | 174400 | 175400 | 174400 | 287 |
| 714 | 20241101 | 091500 | 6821656000 | 174400 | 174500 | 174800 | 174000 | 941 |
| 715 | 20241101 | 091400 | 6657652800 | 174000 | 174500 | 174700 | 173800 | 6239 |
| 716 | 20241101 | 091300 | 5570721400 | 174500 | 175800 | 175800 | 174400 | 5838 |
| 717 | 20241101 | 091200 | 4549865600 | 175700 | 176900 | 176900 | 175600 | 1972 |
| 718 | 20241101 | 091100 | 4202771500 | 176800 | 176300 | 177000 | 176200 | 661 |
| 719 | 20241101 | 091000 | 4085991000 | 176200 | 175700 | 176400 | 175700 | 455 |
| 720 | 20241101 | 090900 | 4005837200 | 176400 | 175500 | 176700 | 175300 | 1186 |
| 721 | 20241101 | 090800 | 3797608700 | 175400 | 175700 | 175900 | 175300 | 857 |
| 722 | 20241101 | 090700 | 3647037900 | 175700 | 175000 | 175700 | 174800 | 1137 |
| 723 | 20241101 | 090600 | 3447824200 | 175000 | 174700 | 175900 | 174300 | 1744 |
| 724 | 20241101 | 090500 | 3142798800 | 174700 | 175100 | 175200 | 174200 | 3130 |
| 725 | 20241101 | 090400 | 2596209400 | 175100 | 176200 | 176800 | 175000 | 3394 |
| 726 | 20241101 | 090300 | 2000642200 | 176600 | 177000 | 178500 | 176100 | 3094 |
| 727 | 20241101 | 090200 | 1453155700 | 177000 | 179000 | 179300 | 177000 | 2602 |
| 728 | 20241101 | 090100 | 989997900 | 179000 | 179400 | 180700 | 178400 | 824 |
| 729 | 20241101 | 090000 | 842156600 | 179400 | 181700 | 181700 | 178000 | 4639 |