42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 6227 |
| 3 | 20241104 | 210700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 4 | 20241104 | 210600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 5 | 20241104 | 210500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 6 | 20241104 | 210400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 7 | 20241104 | 210300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 8 | 20241104 | 210200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 9 | 20241104 | 210100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 10 | 20241104 | 210000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 11 | 20241104 | 205900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 12 | 20241104 | 205800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 13 | 20241104 | 205700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 14 | 20241104 | 205600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 15 | 20241104 | 205500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 16 | 20241104 | 205400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 17 | 20241104 | 205300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 18 | 20241104 | 205200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 19 | 20241104 | 205100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 20 | 20241104 | 205000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 21 | 20241104 | 204900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 22 | 20241104 | 204800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 23 | 20241104 | 204700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 24 | 20241104 | 204600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 25 | 20241104 | 204500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 26 | 20241104 | 204400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 27 | 20241104 | 204300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 28 | 20241104 | 204200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 29 | 20241104 | 204100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 30 | 20241104 | 204000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 31 | 20241104 | 203900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 32 | 20241104 | 203800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 6227 |
| 33 | 20241104 | 203700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 34 | 20241104 | 203600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 35 | 20241104 | 203500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 36 | 20241104 | 203400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 37 | 20241104 | 203300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 38 | 20241104 | 203200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 39 | 20241104 | 203100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 40 | 20241104 | 203000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 41 | 20241104 | 202900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 42 | 20241104 | 202800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 43 | 20241104 | 202700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 44 | 20241104 | 202600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 45 | 20241104 | 202500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 46 | 20241104 | 202400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 47 | 20241104 | 202300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 48 | 20241104 | 202200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 49 | 20241104 | 202100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 50 | 20241104 | 202000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 51 | 20241104 | 201900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 52 | 20241104 | 201800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 53 | 20241104 | 201700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 54 | 20241104 | 201600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 55 | 20241104 | 201500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 56 | 20241104 | 201400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 57 | 20241104 | 201300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 58 | 20241104 | 201200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 59 | 20241104 | 201100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 60 | 20241104 | 201000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 61 | 20241104 | 200900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 62 | 20241104 | 200800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 6227 |
| 63 | 20241104 | 200700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 64 | 20241104 | 200600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 65 | 20241104 | 200500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 66 | 20241104 | 200400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 67 | 20241104 | 200300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 68 | 20241104 | 200200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 69 | 20241104 | 200100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 70 | 20241104 | 200000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 71 | 20241104 | 195900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 72 | 20241104 | 195800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 73 | 20241104 | 195700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 74 | 20241104 | 195600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 75 | 20241104 | 195500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 76 | 20241104 | 195400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 77 | 20241104 | 195300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 78 | 20241104 | 195200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 79 | 20241104 | 195100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 80 | 20241104 | 195000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 81 | 20241104 | 194900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 82 | 20241104 | 194800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 83 | 20241104 | 194700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 84 | 20241104 | 194600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 85 | 20241104 | 194500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 86 | 20241104 | 194400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 87 | 20241104 | 194300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 88 | 20241104 | 194200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 89 | 20241104 | 194100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 90 | 20241104 | 194000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 91 | 20241104 | 193900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 92 | 20241104 | 193800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 6227 |
| 93 | 20241104 | 193700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 94 | 20241104 | 193600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 95 | 20241104 | 193500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 96 | 20241104 | 193400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 97 | 20241104 | 193300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 98 | 20241104 | 193200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 99 | 20241104 | 193100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 100 | 20241104 | 193000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 101 | 20241104 | 192900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 102 | 20241104 | 192800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 103 | 20241104 | 192700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 104 | 20241104 | 192600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 105 | 20241104 | 192500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 106 | 20241104 | 192400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 107 | 20241104 | 192300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 108 | 20241104 | 192200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 109 | 20241104 | 192100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 110 | 20241104 | 192000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 111 | 20241104 | 191900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 112 | 20241104 | 191800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 113 | 20241104 | 191700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 114 | 20241104 | 191600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 115 | 20241104 | 191500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 116 | 20241104 | 191400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 117 | 20241104 | 191300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 118 | 20241104 | 191200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 119 | 20241104 | 191100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 120 | 20241104 | 191000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 121 | 20241104 | 190900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 122 | 20241104 | 190800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 6227 |
| 123 | 20241104 | 190700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 124 | 20241104 | 190600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 125 | 20241104 | 190500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 126 | 20241104 | 190400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 127 | 20241104 | 190300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 128 | 20241104 | 190200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 129 | 20241104 | 190100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 130 | 20241104 | 190000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 131 | 20241104 | 185900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 132 | 20241104 | 185800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 133 | 20241104 | 185700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 134 | 20241104 | 185600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 135 | 20241104 | 185500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 136 | 20241104 | 185400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 137 | 20241104 | 185300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 138 | 20241104 | 185200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 139 | 20241104 | 185100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 140 | 20241104 | 185000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 141 | 20241104 | 184900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 142 | 20241104 | 184800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 143 | 20241104 | 184700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 144 | 20241104 | 184600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 145 | 20241104 | 184500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 146 | 20241104 | 184400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 147 | 20241104 | 184300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 148 | 20241104 | 184200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 149 | 20241104 | 184100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 150 | 20241104 | 184000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 151 | 20241104 | 183900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 152 | 20241104 | 183800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 6227 |
| 153 | 20241104 | 183700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 154 | 20241104 | 183600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 155 | 20241104 | 183500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 156 | 20241104 | 183400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 157 | 20241104 | 183300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 158 | 20241104 | 183200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 159 | 20241104 | 183100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 160 | 20241104 | 183000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 161 | 20241104 | 182900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 162 | 20241104 | 182800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 163 | 20241104 | 182700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 164 | 20241104 | 182600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 165 | 20241104 | 182500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 166 | 20241104 | 182400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 167 | 20241104 | 182300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 168 | 20241104 | 182200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 169 | 20241104 | 182100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 170 | 20241104 | 182000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 171 | 20241104 | 181900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 172 | 20241104 | 181800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 173 | 20241104 | 181700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 174 | 20241104 | 181600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 175 | 20241104 | 181500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 176 | 20241104 | 181400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 177 | 20241104 | 181300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 178 | 20241104 | 181200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 179 | 20241104 | 181100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 180 | 20241104 | 181000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 181 | 20241104 | 180900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 182 | 20241104 | 180800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 6227 |
| 183 | 20241104 | 180700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 184 | 20241104 | 180600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 185 | 20241104 | 180500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 186 | 20241104 | 180400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 187 | 20241104 | 180300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 188 | 20241104 | 180200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 189 | 20241104 | 180100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 190 | 20241104 | 180000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 191 | 20241104 | 175900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 192 | 20241104 | 175800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 193 | 20241104 | 175700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 194 | 20241104 | 175600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 195 | 20241104 | 175500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 196 | 20241104 | 175400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 197 | 20241104 | 175300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 198 | 20241104 | 175200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 199 | 20241104 | 175100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 200 | 20241104 | 175000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 201 | 20241104 | 174900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 202 | 20241104 | 174800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 203 | 20241104 | 174700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 204 | 20241104 | 174600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 205 | 20241104 | 174500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 206 | 20241104 | 174400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 207 | 20241104 | 174300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 208 | 20241104 | 174200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 209 | 20241104 | 174100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 210 | 20241104 | 174000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 211 | 20241104 | 173900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 212 | 20241104 | 173800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 6227 |
| 213 | 20241104 | 173700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 214 | 20241104 | 173600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 215 | 20241104 | 173500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 216 | 20241104 | 173400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 217 | 20241104 | 173300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 218 | 20241104 | 173200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 219 | 20241104 | 173100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 220 | 20241104 | 173000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 221 | 20241104 | 172900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 222 | 20241104 | 172800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 223 | 20241104 | 172700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 224 | 20241104 | 172600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 225 | 20241104 | 172500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 226 | 20241104 | 172400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 227 | 20241104 | 172300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 228 | 20241104 | 172200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 229 | 20241104 | 172100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 230 | 20241104 | 172000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 231 | 20241104 | 171900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 232 | 20241104 | 171800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 233 | 20241104 | 171700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 234 | 20241104 | 171600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 235 | 20241104 | 171500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 236 | 20241104 | 171400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 237 | 20241104 | 171300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 238 | 20241104 | 171200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 239 | 20241104 | 171100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 240 | 20241104 | 171000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 241 | 20241104 | 170900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 242 | 20241104 | 170800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 6227 |
| 243 | 20241104 | 170700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 244 | 20241104 | 170600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 245 | 20241104 | 170500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 246 | 20241104 | 170400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 247 | 20241104 | 170300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 248 | 20241104 | 170200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 249 | 20241104 | 170100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 250 | 20241104 | 170000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 251 | 20241104 | 165900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 252 | 20241104 | 165800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 253 | 20241104 | 165700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 254 | 20241104 | 165600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 255 | 20241104 | 165500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 256 | 20241104 | 165400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 257 | 20241104 | 165300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 258 | 20241104 | 165200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 259 | 20241104 | 165100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 260 | 20241104 | 165000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 261 | 20241104 | 164900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 262 | 20241104 | 164800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 263 | 20241104 | 164700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 264 | 20241104 | 164600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 265 | 20241104 | 164500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 266 | 20241104 | 164400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 267 | 20241104 | 164300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 268 | 20241104 | 164200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 269 | 20241104 | 164100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 270 | 20241104 | 164000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 271 | 20241104 | 163900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 272 | 20241104 | 163800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 6227 |
| 273 | 20241104 | 163700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 274 | 20241104 | 163600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 275 | 20241104 | 163500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 276 | 20241104 | 163400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 277 | 20241104 | 163300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 278 | 20241104 | 163200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 279 | 20241104 | 163100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 280 | 20241104 | 163000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 281 | 20241104 | 162900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 282 | 20241104 | 162800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 283 | 20241104 | 162700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 284 | 20241104 | 162600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 285 | 20241104 | 162500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 286 | 20241104 | 162400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 287 | 20241104 | 162300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 288 | 20241104 | 162200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 289 | 20241104 | 162100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 290 | 20241104 | 162000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 291 | 20241104 | 161900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 292 | 20241104 | 161800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 293 | 20241104 | 161700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 294 | 20241104 | 161600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 295 | 20241104 | 161500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 296 | 20241104 | 161400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 297 | 20241104 | 161300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 298 | 20241104 | 161200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 299 | 20241104 | 161100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 300 | 20241104 | 161000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 301 | 20241104 | 160900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 302 | 20241104 | 160800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 6227 |
| 303 | 20241104 | 160700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 304 | 20241104 | 160600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 305 | 20241104 | 160500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 306 | 20241104 | 160400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 307 | 20241104 | 160300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 308 | 20241104 | 160200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 309 | 20241104 | 160100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 310 | 20241104 | 160000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 311 | 20241104 | 155900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 312 | 20241104 | 155800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 313 | 20241104 | 155700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 314 | 20241104 | 155600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 315 | 20241104 | 155500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 316 | 20241104 | 155400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 317 | 20241104 | 155300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 318 | 20241104 | 155200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 319 | 20241104 | 155100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 320 | 20241104 | 155000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 321 | 20241104 | 154900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 322 | 20241104 | 154800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 323 | 20241104 | 154700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 324 | 20241104 | 154600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 325 | 20241104 | 154500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 326 | 20241104 | 154400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 327 | 20241104 | 154300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 328 | 20241104 | 154200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 329 | 20241104 | 154100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 330 | 20241104 | 154000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 331 | 20241104 | 153900 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 332 | 20241104 | 153800 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 6227 |
| 333 | 20241104 | 153700 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 334 | 20241104 | 153600 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 335 | 20241104 | 153500 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 336 | 20241104 | 153400 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 337 | 20241104 | 153300 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 338 | 20241104 | 153200 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 339 | 20241104 | 153100 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 0 |
| 340 | 20241104 | 153000 | 28615111800 | 175000 | 175000 | 175000 | 175000 | 6227 |
| 341 | 20241104 | 152900 | 27525386800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 342 | 20241104 | 152800 | 27525386800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 343 | 20241104 | 152700 | 27525386800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 344 | 20241104 | 152600 | 27525386800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 345 | 20241104 | 152500 | 27525386800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 346 | 20241104 | 152400 | 27525386800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 347 | 20241104 | 152300 | 27525386800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 348 | 20241104 | 152200 | 27525386800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 349 | 20241104 | 152100 | 27525386800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 350 | 20241104 | 152000 | 27525386800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 351 | 20241104 | 151900 | 27525386800 | 174100 | 174200 | 174400 | 174000 | 674 |
| 352 | 20241104 | 151800 | 27408040600 | 174400 | 174100 | 174400 | 174000 | 312 |
| 353 | 20241104 | 151700 | 27353712500 | 174100 | 174100 | 174400 | 174000 | 211 |
| 354 | 20241104 | 151600 | 27316974700 | 174100 | 174000 | 174200 | 173900 | 438 |
| 355 | 20241104 | 151500 | 27240741400 | 174000 | 174500 | 174500 | 173900 | 1385 |
| 356 | 20241104 | 151400 | 26999440500 | 174500 | 174500 | 174600 | 174500 | 431 |
| 357 | 20241104 | 151300 | 26924198200 | 174500 | 174500 | 174600 | 174500 | 286 |
| 358 | 20241104 | 151200 | 26874278300 | 174500 | 174500 | 174600 | 174500 | 130 |
| 359 | 20241104 | 151100 | 26851585400 | 174500 | 174400 | 174600 | 174400 | 604 |
| 360 | 20241104 | 151000 | 26746184700 | 174500 | 174400 | 174500 | 174300 | 1288 |
| 361 | 20241104 | 150900 | 26521471900 | 174400 | 174400 | 174500 | 174400 | 238 |
| 362 | 20241104 | 150800 | 26479952400 | 174400 | 174400 | 174500 | 174400 | 199 |
| 363 | 20241104 | 150700 | 26445235600 | 174400 | 174300 | 174500 | 174300 | 201 |
| 364 | 20241104 | 150600 | 26410177700 | 174400 | 174400 | 174500 | 174300 | 602 |
| 365 | 20241104 | 150500 | 26305188300 | 174400 | 174200 | 174400 | 174200 | 105 |
| 366 | 20241104 | 150400 | 26286884800 | 174500 | 174300 | 174500 | 174200 | 354 |
| 367 | 20241104 | 150300 | 26225171400 | 174300 | 174200 | 174400 | 174200 | 197 |
| 368 | 20241104 | 150200 | 26190834700 | 174200 | 174100 | 174200 | 174100 | 235 |
| 369 | 20241104 | 150100 | 26149902500 | 174200 | 174100 | 174200 | 174100 | 208 |
| 370 | 20241104 | 150000 | 26113683600 | 174100 | 174300 | 174300 | 174100 | 271 |
| 371 | 20241104 | 145900 | 26066488700 | 174200 | 174200 | 174200 | 174100 | 317 |
| 372 | 20241104 | 145800 | 26011275300 | 174200 | 174200 | 174300 | 174100 | 213 |
| 373 | 20241104 | 145700 | 25974172500 | 174200 | 174200 | 174300 | 174200 | 110 |
| 374 | 20241104 | 145600 | 25955004300 | 174300 | 174100 | 174300 | 174100 | 73 |
| 375 | 20241104 | 145500 | 25942287700 | 174100 | 174000 | 174200 | 174000 | 420 |
| 376 | 20241104 | 145400 | 25869183400 | 174000 | 174000 | 174100 | 174000 | 246 |
| 377 | 20241104 | 145300 | 25826363000 | 174000 | 174000 | 174100 | 174000 | 189 |
| 378 | 20241104 | 145200 | 25793464200 | 174000 | 173900 | 174100 | 173900 | 722 |
| 379 | 20241104 | 145100 | 25667900500 | 173900 | 174300 | 174400 | 173900 | 1491 |
| 380 | 20241104 | 145000 | 25408418700 | 173900 | 174800 | 174900 | 173900 | 4372 |
| 381 | 20241104 | 144900 | 24646782000 | 174800 | 174800 | 175100 | 174700 | 486 |
| 382 | 20241104 | 144800 | 24561797500 | 174900 | 174700 | 175100 | 174700 | 2502 |
| 383 | 20241104 | 144700 | 24124092200 | 174800 | 174700 | 174800 | 174700 | 136 |
| 384 | 20241104 | 144600 | 24100328100 | 174700 | 174800 | 174800 | 174700 | 230 |
| 385 | 20241104 | 144500 | 24060141200 | 174700 | 174800 | 174800 | 174700 | 189 |
| 386 | 20241104 | 144400 | 24027113600 | 174800 | 174800 | 174800 | 174700 | 122 |
| 387 | 20241104 | 144300 | 24005791400 | 174700 | 174700 | 174800 | 174500 | 345 |
| 388 | 20241104 | 144200 | 23945539200 | 174800 | 174800 | 174800 | 174700 | 102 |
| 389 | 20241104 | 144100 | 23927713500 | 174700 | 174400 | 174900 | 174400 | 1030 |
| 390 | 20241104 | 144000 | 23747750200 | 174400 | 174300 | 174600 | 174300 | 495 |
| 391 | 20241104 | 143900 | 23661392300 | 174300 | 174300 | 174500 | 174300 | 226 |
| 392 | 20241104 | 143800 | 23621972800 | 174300 | 174400 | 174500 | 174300 | 168 |
| 393 | 20241104 | 143700 | 23592675500 | 174400 | 174500 | 174600 | 174300 | 392 |
| 394 | 20241104 | 143600 | 23524324400 | 174600 | 174400 | 174600 | 174400 | 185 |
| 395 | 20241104 | 143500 | 23492044100 | 174400 | 174300 | 174600 | 174300 | 912 |
| 396 | 20241104 | 143400 | 23333051700 | 174300 | 174600 | 174600 | 174200 | 1360 |
| 397 | 20241104 | 143300 | 23095815700 | 174500 | 174600 | 174600 | 174500 | 177 |
| 398 | 20241104 | 143200 | 23064922000 | 174600 | 174500 | 174600 | 174500 | 109 |
| 399 | 20241104 | 143100 | 23045896100 | 174600 | 174700 | 174700 | 174500 | 302 |
| 400 | 20241104 | 143000 | 22993172800 | 174600 | 174600 | 174700 | 174600 | 119 |
| 401 | 20241104 | 142900 | 22972390000 | 174600 | 174600 | 174700 | 174500 | 508 |
| 402 | 20241104 | 142800 | 22883671100 | 174500 | 174400 | 174600 | 174400 | 318 |
| 403 | 20241104 | 142700 | 22828174400 | 174400 | 174400 | 174500 | 174400 | 238 |
| 404 | 20241104 | 142600 | 22786651800 | 174400 | 174400 | 174500 | 174400 | 235 |
| 405 | 20241104 | 142500 | 22745660100 | 174400 | 174400 | 174500 | 174400 | 99 |
| 406 | 20241104 | 142400 | 22728389700 | 174400 | 174400 | 174500 | 174400 | 110 |
| 407 | 20241104 | 142300 | 22709199300 | 174500 | 174400 | 174500 | 174300 | 469 |
| 408 | 20241104 | 142200 | 22627383200 | 174500 | 174300 | 174500 | 174300 | 299 |
| 409 | 20241104 | 142100 | 22575230300 | 174300 | 174300 | 174500 | 174300 | 231 |
| 410 | 20241104 | 142000 | 22534946500 | 174300 | 174300 | 174600 | 174300 | 501 |
| 411 | 20241104 | 141900 | 22447529500 | 174300 | 174200 | 174400 | 174200 | 161 |
| 412 | 20241104 | 141800 | 22419466200 | 174300 | 174200 | 174300 | 174200 | 110 |
| 413 | 20241104 | 141700 | 22400296400 | 174200 | 174200 | 174300 | 174200 | 108 |
| 414 | 20241104 | 141600 | 22381478400 | 174200 | 174200 | 174400 | 174200 | 133 |
| 415 | 20241104 | 141500 | 22358304600 | 174200 | 174200 | 174400 | 174200 | 236 |
| 416 | 20241104 | 141400 | 22317173100 | 174200 | 174200 | 174300 | 174100 | 122 |
| 417 | 20241104 | 141300 | 22295918600 | 174300 | 174100 | 174300 | 174100 | 93 |
| 418 | 20241104 | 141200 | 22279715300 | 174100 | 173900 | 174100 | 173900 | 258 |
| 419 | 20241104 | 141100 | 22234823800 | 173900 | 173900 | 174000 | 173900 | 71 |
| 420 | 20241104 | 141000 | 22222473300 | 174000 | 173800 | 174500 | 173800 | 427 |
| 421 | 20241104 | 140900 | 22148100300 | 173800 | 173600 | 174000 | 173600 | 438 |
| 422 | 20241104 | 140800 | 22071965900 | 173600 | 173600 | 173700 | 173600 | 137 |
| 423 | 20241104 | 140700 | 22048178000 | 173600 | 173700 | 173800 | 173600 | 136 |
| 424 | 20241104 | 140600 | 22024555100 | 173700 | 173600 | 173800 | 173600 | 94 |
| 425 | 20241104 | 140500 | 22008225900 | 173700 | 173500 | 173700 | 173500 | 554 |
| 426 | 20241104 | 140400 | 21912058500 | 173500 | 173500 | 173600 | 173500 | 414 |
| 427 | 20241104 | 140300 | 21840193900 | 173500 | 173500 | 173600 | 173500 | 119 |
| 428 | 20241104 | 140200 | 21819542500 | 173500 | 173500 | 173600 | 173500 | 121 |
| 429 | 20241104 | 140100 | 21798546100 | 173500 | 173600 | 173700 | 173500 | 152 |
| 430 | 20241104 | 140000 | 21772161000 | 173600 | 173600 | 173700 | 173600 | 110 |
| 431 | 20241104 | 135900 | 21753063100 | 173700 | 173800 | 173900 | 173600 | 600 |
| 432 | 20241104 | 135800 | 21648844400 | 173800 | 173700 | 173900 | 173600 | 694 |
| 433 | 20241104 | 135700 | 21528292800 | 173800 | 174100 | 174100 | 173700 | 425 |
| 434 | 20241104 | 135600 | 21454415600 | 174000 | 173900 | 174100 | 173700 | 459 |
| 435 | 20241104 | 135500 | 21374570200 | 173900 | 173500 | 174000 | 173500 | 889 |
| 436 | 20241104 | 135400 | 21220039900 | 173500 | 174000 | 174300 | 173400 | 7871 |
| 437 | 20241104 | 135300 | 19853117800 | 173900 | 174600 | 174600 | 173900 | 1417 |
| 438 | 20241104 | 135200 | 19606372700 | 174600 | 174500 | 174600 | 174500 | 154 |
| 439 | 20241104 | 135100 | 19579495900 | 174500 | 174100 | 174600 | 174100 | 727 |
| 440 | 20241104 | 135000 | 19452731200 | 174100 | 174100 | 174200 | 174100 | 98 |
| 441 | 20241104 | 134900 | 19435665200 | 174100 | 174100 | 174200 | 174100 | 154 |
| 442 | 20241104 | 134800 | 19408852400 | 174100 | 174200 | 174300 | 174100 | 133 |
| 443 | 20241104 | 134700 | 19385687900 | 174200 | 174200 | 174300 | 174200 | 80 |
| 444 | 20241104 | 134600 | 19371750500 | 174200 | 174100 | 174300 | 174100 | 168 |
| 445 | 20241104 | 134500 | 19342482500 | 174100 | 174100 | 174200 | 174100 | 105 |
| 446 | 20241104 | 134400 | 19324198300 | 174100 | 174100 | 174200 | 174100 | 69 |
| 447 | 20241104 | 134300 | 19312184200 | 174100 | 174100 | 174200 | 174100 | 159 |
| 448 | 20241104 | 134200 | 19284498100 | 174100 | 174100 | 174200 | 174100 | 147 |
| 449 | 20241104 | 134100 | 19258897200 | 174200 | 174300 | 174300 | 174200 | 145 |
| 450 | 20241104 | 134000 | 19233633000 | 174200 | 174200 | 174400 | 174200 | 384 |
| 451 | 20241104 | 133900 | 19166736100 | 174300 | 174000 | 174300 | 174000 | 418 |
| 452 | 20241104 | 133800 | 19093937000 | 174000 | 174000 | 174100 | 174000 | 165 |
| 453 | 20241104 | 133700 | 19065215400 | 174000 | 174000 | 174100 | 174000 | 386 |
| 454 | 20241104 | 133600 | 18998042900 | 174000 | 174100 | 174200 | 174000 | 225 |
| 455 | 20241104 | 133500 | 18958874700 | 174100 | 174200 | 174300 | 174100 | 222 |
| 456 | 20241104 | 133400 | 18920207900 | 174200 | 174200 | 174300 | 174200 | 87 |
| 457 | 20241104 | 133300 | 18905051300 | 174200 | 174400 | 174400 | 174200 | 103 |
| 458 | 20241104 | 133200 | 18887104100 | 174300 | 174400 | 174400 | 174300 | 375 |
| 459 | 20241104 | 133100 | 18821735200 | 174400 | 174500 | 174600 | 174300 | 386 |
| 460 | 20241104 | 133000 | 18754394300 | 174500 | 174500 | 174600 | 174500 | 85 |
| 461 | 20241104 | 132900 | 18739560300 | 174500 | 174300 | 174500 | 174300 | 68 |
| 462 | 20241104 | 132800 | 18727697400 | 174500 | 174100 | 174800 | 174000 | 1021 |
| 463 | 20241104 | 132700 | 18549506800 | 174000 | 173900 | 174100 | 173800 | 98 |
| 464 | 20241104 | 132600 | 18532457700 | 173900 | 173900 | 174000 | 173800 | 99 |
| 465 | 20241104 | 132500 | 18515239600 | 174000 | 173800 | 174200 | 173800 | 114 |
| 466 | 20241104 | 132400 | 18495414300 | 173800 | 173900 | 174000 | 173800 | 174 |
| 467 | 20241104 | 132300 | 18465154700 | 173900 | 173900 | 174100 | 173800 | 174 |
| 468 | 20241104 | 132200 | 18434882300 | 174000 | 173900 | 174100 | 173800 | 379 |
| 469 | 20241104 | 132100 | 18368939700 | 173900 | 173800 | 173900 | 173700 | 437 |
| 470 | 20241104 | 132000 | 18292989700 | 173700 | 173700 | 173800 | 173700 | 156 |
| 471 | 20241104 | 131900 | 18265881500 | 173700 | 173700 | 173800 | 173700 | 73 |
| 472 | 20241104 | 131800 | 18253198300 | 173700 | 173700 | 173800 | 173700 | 642 |
| 473 | 20241104 | 131700 | 18141622900 | 173800 | 173700 | 173800 | 173700 | 77 |
| 474 | 20241104 | 131600 | 18128243200 | 173700 | 173700 | 173800 | 173700 | 149 |
| 475 | 20241104 | 131500 | 18102359000 | 173700 | 173700 | 173800 | 173700 | 191 |
| 476 | 20241104 | 131400 | 18069181400 | 173700 | 173700 | 173800 | 173700 | 736 |
| 477 | 20241104 | 131300 | 17941275700 | 173700 | 173700 | 173800 | 173700 | 296 |
| 478 | 20241104 | 131200 | 17889858300 | 173800 | 173700 | 173800 | 173700 | 181 |
| 479 | 20241104 | 131100 | 17858413400 | 173800 | 173800 | 173800 | 173700 | 59 |
| 480 | 20241104 | 131000 | 17848161600 | 173700 | 173700 | 173800 | 173700 | 108 |
| 481 | 20241104 | 130900 | 17829399000 | 173700 | 173700 | 173800 | 173700 | 95 |
| 482 | 20241104 | 130800 | 17812893700 | 173700 | 173700 | 173800 | 173700 | 156 |
| 483 | 20241104 | 130700 | 17785795500 | 173700 | 173700 | 173800 | 173700 | 79 |
| 484 | 20241104 | 130600 | 17772071400 | 173700 | 173800 | 173800 | 173600 | 211 |
| 485 | 20241104 | 130500 | 17735422400 | 173700 | 173700 | 173800 | 173700 | 58 |
| 486 | 20241104 | 130400 | 17725346100 | 173700 | 173600 | 173900 | 173500 | 1963 |
| 487 | 20241104 | 130300 | 17384432400 | 173500 | 173600 | 173700 | 173500 | 1614 |
| 488 | 20241104 | 130200 | 17104238000 | 173600 | 173600 | 173700 | 173600 | 278 |
| 489 | 20241104 | 130100 | 17055962700 | 173600 | 173600 | 173700 | 173600 | 186 |
| 490 | 20241104 | 130000 | 17023668700 | 173600 | 173700 | 173800 | 173600 | 765 |
| 491 | 20241104 | 125900 | 16890798800 | 173700 | 173700 | 173800 | 173700 | 104 |
| 492 | 20241104 | 125800 | 16872733800 | 173700 | 173800 | 173800 | 173700 | 91 |
| 493 | 20241104 | 125700 | 16856924300 | 173700 | 173700 | 173800 | 173700 | 49 |
| 494 | 20241104 | 125600 | 16848412700 | 173700 | 173700 | 173800 | 173700 | 94 |
| 495 | 20241104 | 125500 | 16832083300 | 173700 | 173700 | 173800 | 173700 | 33 |
| 496 | 20241104 | 125400 | 16826350700 | 173700 | 173700 | 173800 | 173700 | 164 |
| 497 | 20241104 | 125300 | 16797861700 | 173700 | 173700 | 173800 | 173700 | 129 |
| 498 | 20241104 | 125200 | 16775454100 | 173700 | 173700 | 173800 | 173700 | 189 |
| 499 | 20241104 | 125100 | 16742619000 | 173700 | 173700 | 173800 | 173700 | 156 |
| 500 | 20241104 | 125000 | 16715521500 | 173700 | 173700 | 173800 | 173700 | 83 |
| 501 | 20241104 | 124900 | 16701102600 | 173700 | 173700 | 173800 | 173700 | 174 |
| 502 | 20241104 | 124800 | 16670877300 | 173700 | 173700 | 173800 | 173700 | 332 |
| 503 | 20241104 | 124700 | 16613207300 | 173700 | 173800 | 173800 | 173700 | 66 |
| 504 | 20241104 | 124600 | 16601742000 | 173700 | 173800 | 173800 | 173700 | 63 |
| 505 | 20241104 | 124500 | 16590796000 | 173700 | 173700 | 173800 | 173700 | 76 |
| 506 | 20241104 | 124400 | 16577594100 | 173700 | 173700 | 173800 | 173700 | 133 |
| 507 | 20241104 | 124300 | 16554490400 | 173800 | 173700 | 173800 | 173700 | 70 |
| 508 | 20241104 | 124200 | 16542328000 | 173700 | 173700 | 173800 | 173700 | 107 |
| 509 | 20241104 | 124100 | 16523738000 | 173700 | 173700 | 173800 | 173700 | 111 |
| 510 | 20241104 | 124000 | 16504450900 | 173700 | 173700 | 173800 | 173700 | 48 |
| 511 | 20241104 | 123900 | 16496111700 | 173700 | 173700 | 173800 | 173700 | 164 |
| 512 | 20241104 | 123800 | 16467622300 | 173700 | 173700 | 173800 | 173700 | 118 |
| 513 | 20241104 | 123700 | 16447124600 | 173700 | 173800 | 173900 | 173700 | 276 |
| 514 | 20241104 | 123600 | 16399156900 | 173800 | 173800 | 173900 | 173800 | 39 |
| 515 | 20241104 | 123500 | 16392378200 | 173800 | 173800 | 173900 | 173800 | 144 |
| 516 | 20241104 | 123400 | 16367346800 | 173800 | 173800 | 173900 | 173800 | 181 |
| 517 | 20241104 | 123300 | 16335888700 | 173900 | 173800 | 173900 | 173800 | 87 |
| 518 | 20241104 | 123200 | 16320765700 | 173800 | 173900 | 173900 | 173800 | 40 |
| 519 | 20241104 | 123100 | 16313812200 | 173900 | 174000 | 174000 | 173900 | 85 |
| 520 | 20241104 | 123000 | 16299028800 | 173900 | 173900 | 174000 | 173900 | 118 |
| 521 | 20241104 | 122900 | 16278508200 | 173900 | 174000 | 174000 | 173900 | 53 |
| 522 | 20241104 | 122800 | 16269291100 | 174000 | 174000 | 174000 | 173900 | 304 |
| 523 | 20241104 | 122700 | 16216402000 | 174000 | 174000 | 174100 | 174000 | 58 |
| 524 | 20241104 | 122600 | 16206309800 | 174000 | 174000 | 174100 | 174000 | 102 |
| 525 | 20241104 | 122500 | 16188560000 | 174100 | 174200 | 174300 | 174100 | 642 |
| 526 | 20241104 | 122400 | 16076739500 | 174200 | 174200 | 174300 | 174200 | 75 |
| 527 | 20241104 | 122300 | 16063671100 | 174300 | 174200 | 174300 | 174200 | 41 |
| 528 | 20241104 | 122200 | 16056527800 | 174200 | 174200 | 174300 | 174200 | 60 |
| 529 | 20241104 | 122100 | 16046073800 | 174200 | 174100 | 174300 | 174100 | 228 |
| 530 | 20241104 | 122000 | 16006359400 | 174100 | 174100 | 174200 | 174100 | 49 |
| 531 | 20241104 | 121900 | 15997826400 | 174100 | 174100 | 174200 | 174000 | 80 |
| 532 | 20241104 | 121800 | 15983899100 | 174100 | 174100 | 174300 | 174100 | 58 |
| 533 | 20241104 | 121700 | 15973799500 | 174200 | 174100 | 174200 | 174000 | 217 |
| 534 | 20241104 | 121600 | 15936022200 | 174100 | 174000 | 174200 | 174000 | 258 |
| 535 | 20241104 | 121500 | 15891104900 | 174000 | 174000 | 174200 | 174000 | 319 |
| 536 | 20241104 | 121400 | 15835571600 | 174000 | 174100 | 174100 | 174000 | 205 |
| 537 | 20241104 | 121300 | 15799888400 | 174100 | 174300 | 174300 | 174100 | 97 |
| 538 | 20241104 | 121200 | 15782989400 | 174300 | 174300 | 174400 | 174300 | 126 |
| 539 | 20241104 | 121100 | 15761027300 | 174300 | 174200 | 174400 | 174200 | 79 |
| 540 | 20241104 | 121000 | 15747254400 | 174200 | 174300 | 174400 | 174200 | 84 |
| 541 | 20241104 | 120900 | 15732613200 | 174300 | 174300 | 174400 | 174300 | 94 |
| 542 | 20241104 | 120800 | 15716224400 | 174300 | 174400 | 174400 | 174300 | 60 |
| 543 | 20241104 | 120700 | 15705763000 | 174300 | 174300 | 174400 | 174300 | 211 |
| 544 | 20241104 | 120600 | 15668971100 | 174300 | 174300 | 174400 | 174200 | 90 |
| 545 | 20241104 | 120500 | 15653285700 | 174300 | 174400 | 174500 | 174300 | 93 |
| 546 | 20241104 | 120400 | 15637070400 | 174300 | 174300 | 174400 | 174300 | 38 |
| 547 | 20241104 | 120300 | 15630444800 | 174300 | 174100 | 174800 | 174100 | 449 |
| 548 | 20241104 | 120200 | 15552116400 | 174100 | 174100 | 174400 | 174000 | 538 |
| 549 | 20241104 | 120100 | 15458382100 | 174000 | 174100 | 174200 | 174000 | 718 |
| 550 | 20241104 | 120000 | 15333378600 | 174100 | 174300 | 174300 | 174100 | 303 |
| 551 | 20241104 | 115900 | 15280596400 | 174200 | 174200 | 174300 | 174200 | 93 |
| 552 | 20241104 | 115800 | 15264394000 | 174300 | 174700 | 174700 | 174200 | 694 |
| 553 | 20241104 | 115700 | 15143288300 | 174700 | 174800 | 174900 | 174700 | 98 |
| 554 | 20241104 | 115600 | 15126161800 | 174800 | 174800 | 174900 | 174800 | 71 |
| 555 | 20241104 | 115500 | 15113748500 | 174800 | 174800 | 174900 | 174800 | 59 |
| 556 | 20241104 | 115400 | 15103435100 | 174800 | 174900 | 174900 | 174800 | 134 |
| 557 | 20241104 | 115300 | 15080008300 | 174800 | 174900 | 175000 | 174800 | 67 |
| 558 | 20241104 | 115200 | 15068289500 | 174900 | 174800 | 175000 | 174800 | 59 |
| 559 | 20241104 | 115100 | 15057971400 | 174900 | 174800 | 175000 | 174800 | 135 |
| 560 | 20241104 | 115000 | 15034362900 | 174800 | 174800 | 174900 | 174800 | 253 |
| 561 | 20241104 | 114900 | 14990115900 | 174800 | 174800 | 174900 | 174800 | 38 |
| 562 | 20241104 | 114800 | 14983473200 | 174800 | 174700 | 174900 | 174700 | 264 |
| 563 | 20241104 | 114700 | 14937330500 | 174700 | 174700 | 174800 | 174700 | 174 |
| 564 | 20241104 | 114600 | 14906922500 | 174700 | 174700 | 174800 | 174700 | 75 |
| 565 | 20241104 | 114500 | 14893818300 | 174700 | 174800 | 174800 | 174700 | 72 |
| 566 | 20241104 | 114400 | 14881237000 | 174700 | 174700 | 174800 | 174700 | 50 |
| 567 | 20241104 | 114300 | 14872501800 | 174800 | 174700 | 174800 | 174700 | 40 |
| 568 | 20241104 | 114200 | 14865512000 | 174700 | 174500 | 174900 | 174500 | 438 |
| 569 | 20241104 | 114100 | 14788959200 | 174500 | 174500 | 174700 | 174500 | 167 |
| 570 | 20241104 | 114000 | 14759806100 | 174500 | 174600 | 174600 | 174500 | 157 |
| 571 | 20241104 | 113900 | 14732407400 | 174600 | 174500 | 174700 | 174500 | 56 |
| 572 | 20241104 | 113800 | 14722628300 | 174500 | 174700 | 174800 | 174500 | 219 |
| 573 | 20241104 | 113700 | 14684373200 | 174700 | 174600 | 174800 | 174600 | 175 |
| 574 | 20241104 | 113600 | 14653807600 | 174600 | 174400 | 174700 | 174400 | 403 |
| 575 | 20241104 | 113500 | 14583480100 | 174400 | 174400 | 174500 | 174400 | 76 |
| 576 | 20241104 | 113400 | 14570224000 | 174400 | 174400 | 174500 | 174400 | 41 |
| 577 | 20241104 | 113300 | 14563073200 | 174400 | 174400 | 174500 | 174400 | 105 |
| 578 | 20241104 | 113200 | 14544755800 | 174500 | 174500 | 174500 | 174400 | 181 |
| 579 | 20241104 | 113100 | 14513187000 | 174500 | 174400 | 174500 | 174400 | 107 |
| 580 | 20241104 | 113000 | 14494520800 | 174400 | 174400 | 174500 | 174400 | 161 |
| 581 | 20241104 | 112900 | 14466432500 | 174400 | 174700 | 174800 | 174400 | 315 |
| 582 | 20241104 | 112800 | 14411435000 | 174700 | 174700 | 174800 | 174700 | 119 |
| 583 | 20241104 | 112700 | 14390638700 | 174700 | 174700 | 174800 | 174700 | 67 |
| 584 | 20241104 | 112600 | 14378933300 | 174700 | 174800 | 174900 | 174600 | 52 |
| 585 | 20241104 | 112500 | 14369848700 | 174800 | 174800 | 174900 | 174600 | 338 |
| 586 | 20241104 | 112400 | 14310784500 | 174800 | 174800 | 174800 | 174700 | 98 |
| 587 | 20241104 | 112300 | 14293659300 | 174800 | 174900 | 174900 | 174700 | 324 |
| 588 | 20241104 | 112200 | 14237026500 | 174800 | 174900 | 174900 | 174800 | 462 |
| 589 | 20241104 | 112100 | 14156232000 | 174800 | 174800 | 174900 | 174800 | 63 |
| 590 | 20241104 | 112000 | 14145219200 | 174800 | 174900 | 174900 | 174800 | 255 |
| 591 | 20241104 | 111900 | 14100631400 | 174800 | 174900 | 174900 | 174800 | 59 |
| 592 | 20241104 | 111800 | 14090315500 | 174900 | 174700 | 174900 | 174700 | 164 |
| 593 | 20241104 | 111700 | 14061648600 | 174800 | 174500 | 175000 | 174500 | 1708 |
| 594 | 20241104 | 111600 | 13762981000 | 174500 | 174500 | 174700 | 174500 | 87 |
| 595 | 20241104 | 111500 | 13747790300 | 174500 | 174500 | 174600 | 174500 | 64 |
| 596 | 20241104 | 111400 | 13736619300 | 174500 | 174400 | 174600 | 174400 | 169 |
| 597 | 20241104 | 111300 | 13707125400 | 174400 | 174100 | 174400 | 174100 | 222 |
| 598 | 20241104 | 111200 | 13668428700 | 174100 | 174200 | 174200 | 174100 | 69 |
| 599 | 20241104 | 111100 | 13656412300 | 174100 | 174100 | 174200 | 174100 | 116 |
| 600 | 20241104 | 111000 | 13636208700 | 174100 | 173800 | 174200 | 173700 | 135 |
| 601 | 20241104 | 110900 | 13612723500 | 173800 | 173700 | 173900 | 173700 | 173 |
| 602 | 20241104 | 110800 | 13582659000 | 173700 | 173700 | 173800 | 173600 | 136 |
| 603 | 20241104 | 110700 | 13559039800 | 173700 | 173700 | 173800 | 173600 | 574 |
| 604 | 20241104 | 110600 | 13459342200 | 173800 | 173700 | 173800 | 173700 | 88 |
| 605 | 20241104 | 110500 | 13444056400 | 173700 | 173700 | 173800 | 173700 | 225 |
| 606 | 20241104 | 110400 | 13404960700 | 173700 | 173700 | 173800 | 173700 | 51 |
| 607 | 20241104 | 110300 | 13396101700 | 173700 | 173700 | 173800 | 173700 | 175 |
| 608 | 20241104 | 110200 | 13365702600 | 173700 | 173900 | 173900 | 173700 | 1695 |
| 609 | 20241104 | 110100 | 13071159100 | 173800 | 173800 | 173900 | 173800 | 59 |
| 610 | 20241104 | 110000 | 13060901700 | 173800 | 173800 | 173900 | 173700 | 464 |
| 611 | 20241104 | 105900 | 12980236700 | 173800 | 173800 | 173900 | 173800 | 139 |
| 612 | 20241104 | 105800 | 12956077400 | 173800 | 173700 | 173900 | 173700 | 453 |
| 613 | 20241104 | 105700 | 12877335100 | 173700 | 173700 | 173800 | 173600 | 238 |
| 614 | 20241104 | 105600 | 12835995800 | 173600 | 173600 | 173700 | 173600 | 508 |
| 615 | 20241104 | 105500 | 12747764000 | 173700 | 173700 | 173700 | 173600 | 742 |
| 616 | 20241104 | 105400 | 12618883200 | 173700 | 173800 | 173900 | 173700 | 1150 |
| 617 | 20241104 | 105300 | 12419056100 | 173800 | 173800 | 173900 | 173800 | 71 |
| 618 | 20241104 | 105200 | 12406715600 | 173800 | 173800 | 173900 | 173800 | 129 |
| 619 | 20241104 | 105100 | 12384293800 | 173900 | 173900 | 174000 | 173900 | 265 |
| 620 | 20241104 | 105000 | 12338206800 | 174000 | 173900 | 174200 | 173900 | 840 |
| 621 | 20241104 | 104900 | 12191999700 | 173900 | 174000 | 174100 | 173900 | 187 |
| 622 | 20241104 | 104800 | 12159466800 | 174000 | 174000 | 174100 | 174000 | 191 |
| 623 | 20241104 | 104700 | 12126227800 | 174000 | 174000 | 174100 | 173900 | 409 |
| 624 | 20241104 | 104600 | 12055062300 | 174000 | 174100 | 174100 | 174000 | 96 |
| 625 | 20241104 | 104500 | 12038352200 | 174000 | 174000 | 174100 | 173900 | 203 |
| 626 | 20241104 | 104400 | 12003030300 | 174000 | 173900 | 174100 | 173900 | 721 |
| 627 | 20241104 | 104300 | 11877554200 | 173900 | 173900 | 174000 | 173900 | 89 |
| 628 | 20241104 | 104200 | 11862074800 | 173900 | 173900 | 174000 | 173900 | 333 |
| 629 | 20241104 | 104100 | 11804159600 | 173900 | 174000 | 174000 | 173900 | 263 |
| 630 | 20241104 | 104000 | 11758409900 | 174000 | 174000 | 174100 | 174000 | 450 |
| 631 | 20241104 | 103900 | 11680106100 | 174000 | 174400 | 174400 | 174000 | 946 |
| 632 | 20241104 | 103800 | 11515294600 | 174400 | 174700 | 174700 | 174400 | 217 |
| 633 | 20241104 | 103700 | 11477404700 | 174700 | 174200 | 174800 | 174200 | 445 |
| 634 | 20241104 | 103600 | 11399733500 | 174200 | 174200 | 174400 | 174200 | 190 |
| 635 | 20241104 | 103500 | 11366622200 | 174200 | 174300 | 174300 | 174200 | 184 |
| 636 | 20241104 | 103400 | 11334565400 | 174300 | 174200 | 174300 | 174200 | 131 |
| 637 | 20241104 | 103300 | 11311739800 | 174200 | 174300 | 174300 | 174200 | 152 |
| 638 | 20241104 | 103200 | 11285254000 | 174300 | 174300 | 174400 | 174300 | 273 |
| 639 | 20241104 | 103100 | 11237666600 | 174300 | 174300 | 174400 | 174300 | 58 |
| 640 | 20241104 | 103000 | 11227554300 | 174400 | 174400 | 174400 | 174200 | 620 |
| 641 | 20241104 | 102900 | 11119466400 | 174400 | 174600 | 174700 | 174400 | 664 |
| 642 | 20241104 | 102800 | 11003594900 | 174700 | 174600 | 174700 | 174500 | 146 |
| 643 | 20241104 | 102700 | 10978102200 | 174600 | 174600 | 174700 | 174500 | 84 |
| 644 | 20241104 | 102600 | 10963437300 | 174600 | 174600 | 174700 | 174500 | 243 |
| 645 | 20241104 | 102500 | 10921014400 | 174600 | 174700 | 174800 | 174600 | 247 |
| 646 | 20241104 | 102400 | 10877871600 | 174700 | 174700 | 174900 | 174700 | 549 |
| 647 | 20241104 | 102300 | 10781876000 | 174700 | 174600 | 174900 | 174600 | 190 |
| 648 | 20241104 | 102200 | 10748675200 | 174600 | 174500 | 174700 | 174500 | 420 |
| 649 | 20241104 | 102100 | 10675331500 | 174600 | 174500 | 174600 | 174400 | 210 |
| 650 | 20241104 | 102000 | 10638686800 | 174500 | 174500 | 174800 | 174400 | 323 |
| 651 | 20241104 | 101900 | 10582304200 | 174400 | 174400 | 174500 | 174300 | 98 |
| 652 | 20241104 | 101800 | 10565211900 | 174300 | 174200 | 174400 | 174200 | 232 |
| 653 | 20241104 | 101700 | 10524775300 | 174200 | 174500 | 174500 | 174200 | 811 |
| 654 | 20241104 | 101600 | 10383350700 | 174500 | 174900 | 175000 | 174500 | 477 |
| 655 | 20241104 | 101500 | 10300029500 | 174800 | 175100 | 175100 | 174800 | 577 |
| 656 | 20241104 | 101400 | 10199096000 | 175000 | 175000 | 175100 | 174900 | 303 |
| 657 | 20241104 | 101300 | 10146077600 | 174900 | 175200 | 175200 | 174900 | 750 |
| 658 | 20241104 | 101200 | 10014792100 | 175200 | 175500 | 175500 | 175100 | 345 |
| 659 | 20241104 | 101100 | 9954329100 | 175300 | 175500 | 175700 | 175300 | 705 |
| 660 | 20241104 | 101000 | 9830553900 | 175400 | 175100 | 175500 | 175000 | 979 |
| 661 | 20241104 | 100900 | 9658824300 | 175100 | 175200 | 175300 | 175000 | 202 |
| 662 | 20241104 | 100800 | 9623446200 | 175200 | 174800 | 175300 | 174800 | 829 |
| 663 | 20241104 | 100700 | 9478301000 | 174900 | 174900 | 175000 | 174600 | 1221 |
| 664 | 20241104 | 100600 | 9264806900 | 174900 | 174300 | 175000 | 174300 | 1099 |
| 665 | 20241104 | 100500 | 9072870400 | 174400 | 174500 | 174600 | 174300 | 604 |
| 666 | 20241104 | 100400 | 8967514900 | 174500 | 174300 | 174500 | 174200 | 413 |
| 667 | 20241104 | 100300 | 8895494300 | 174200 | 174000 | 174400 | 173900 | 913 |
| 668 | 20241104 | 100200 | 8736529600 | 174000 | 173700 | 174000 | 173700 | 500 |
| 669 | 20241104 | 100100 | 8649588400 | 173700 | 173300 | 173700 | 173200 | 582 |
| 670 | 20241104 | 100000 | 8548677400 | 173300 | 173300 | 173400 | 173300 | 222 |
| 671 | 20241104 | 095900 | 8510204500 | 173300 | 173300 | 173500 | 173300 | 98 |
| 672 | 20241104 | 095800 | 8493220500 | 173300 | 173000 | 173500 | 172900 | 4678 |
| 673 | 20241104 | 095700 | 7682940000 | 173000 | 173000 | 173000 | 172900 | 125 |
| 674 | 20241104 | 095600 | 7661324800 | 172900 | 173100 | 173100 | 172900 | 279 |
| 675 | 20241104 | 095500 | 7613055300 | 173100 | 173000 | 173100 | 173000 | 362 |
| 676 | 20241104 | 095400 | 7550404400 | 173000 | 173000 | 173100 | 172900 | 519 |
| 677 | 20241104 | 095300 | 7460640800 | 173000 | 173100 | 173100 | 173000 | 172 |
| 678 | 20241104 | 095200 | 7430872200 | 173100 | 172900 | 173200 | 172900 | 371 |
| 679 | 20241104 | 095100 | 7366680600 | 172900 | 172900 | 173000 | 172900 | 252 |
| 680 | 20241104 | 095000 | 7323097600 | 172900 | 173200 | 173200 | 172800 | 196 |
| 681 | 20241104 | 094900 | 7289188300 | 172800 | 173000 | 173200 | 172800 | 552 |
| 682 | 20241104 | 094800 | 7193709200 | 172900 | 172800 | 173200 | 172700 | 747 |
| 683 | 20241104 | 094700 | 7064412500 | 172700 | 172800 | 173200 | 172400 | 581 |
| 684 | 20241104 | 094600 | 6963894100 | 172700 | 172400 | 172800 | 172000 | 825 |
| 685 | 20241104 | 094500 | 6821570000 | 172400 | 171600 | 172400 | 171600 | 454 |
| 686 | 20241104 | 094400 | 6743502000 | 171500 | 171700 | 171700 | 171500 | 497 |
| 687 | 20241104 | 094300 | 6658208200 | 171700 | 171400 | 171900 | 171400 | 521 |
| 688 | 20241104 | 094200 | 6568830600 | 171400 | 171400 | 171500 | 171300 | 506 |
| 689 | 20241104 | 094100 | 6482107200 | 171400 | 172000 | 172000 | 171200 | 1104 |
| 690 | 20241104 | 094000 | 6292712900 | 172100 | 172000 | 172100 | 171900 | 85 |
| 691 | 20241104 | 093900 | 6278095000 | 172000 | 171900 | 172000 | 171800 | 145 |
| 692 | 20241104 | 093800 | 6253167200 | 171900 | 172300 | 172300 | 171900 | 998 |
| 693 | 20241104 | 093700 | 6081379800 | 172400 | 172300 | 172600 | 172200 | 288 |
| 694 | 20241104 | 093600 | 6031759200 | 172600 | 172600 | 172700 | 172200 | 394 |
| 695 | 20241104 | 093500 | 5963862400 | 172500 | 172600 | 172800 | 172500 | 694 |
| 696 | 20241104 | 093400 | 5844046400 | 172800 | 172600 | 172900 | 172600 | 515 |
| 697 | 20241104 | 093300 | 5755083500 | 172600 | 172700 | 172800 | 172500 | 366 |
| 698 | 20241104 | 093200 | 5691912800 | 172600 | 172600 | 172700 | 172500 | 336 |
| 699 | 20241104 | 093100 | 5633926400 | 172600 | 172600 | 172800 | 172500 | 338 |
| 700 | 20241104 | 093000 | 5575599700 | 172500 | 172800 | 172900 | 172400 | 268 |
| 701 | 20241104 | 092900 | 5529341900 | 172800 | 173300 | 173300 | 172800 | 652 |
| 702 | 20241104 | 092800 | 5416540300 | 173200 | 173400 | 173400 | 173100 | 154 |
| 703 | 20241104 | 092700 | 5389845600 | 173400 | 173100 | 173600 | 173100 | 1310 |
| 704 | 20241104 | 092600 | 5162768500 | 173100 | 173000 | 173200 | 173000 | 495 |
| 705 | 20241104 | 092500 | 5077083400 | 172900 | 173000 | 173200 | 172900 | 376 |
| 706 | 20241104 | 092400 | 5012032600 | 173000 | 173000 | 173100 | 172900 | 553 |
| 707 | 20241104 | 092300 | 4916362900 | 173000 | 172800 | 173200 | 172600 | 805 |
| 708 | 20241104 | 092200 | 4777113200 | 172600 | 171700 | 172900 | 171700 | 1080 |
| 709 | 20241104 | 092100 | 4590909400 | 171400 | 171300 | 171800 | 171200 | 935 |
| 710 | 20241104 | 092000 | 4430631500 | 171300 | 171600 | 171800 | 171200 | 1171 |
| 711 | 20241104 | 091900 | 4229868400 | 171700 | 171500 | 171700 | 171300 | 459 |
| 712 | 20241104 | 091800 | 4151136500 | 171500 | 171400 | 171800 | 171400 | 438 |
| 713 | 20241104 | 091700 | 4075987200 | 171200 | 171200 | 171700 | 170700 | 2178 |
| 714 | 20241104 | 091600 | 3703459800 | 171100 | 171300 | 171400 | 171100 | 1434 |
| 715 | 20241104 | 091500 | 3457906400 | 171300 | 171500 | 171800 | 171300 | 1323 |
| 716 | 20241104 | 091400 | 3230981800 | 171500 | 172300 | 172500 | 171500 | 3247 |
| 717 | 20241104 | 091300 | 2672717400 | 172200 | 172600 | 172700 | 172200 | 2439 |
| 718 | 20241104 | 091200 | 2252123800 | 172600 | 172900 | 173000 | 172600 | 1789 |
| 719 | 20241104 | 091100 | 1942909800 | 173000 | 173100 | 173200 | 172900 | 900 |
| 720 | 20241104 | 091000 | 1787217000 | 173200 | 173600 | 173600 | 173000 | 909 |
| 721 | 20241104 | 090900 | 1629581400 | 173700 | 173400 | 173800 | 173400 | 766 |
| 722 | 20241104 | 090800 | 1496547600 | 173300 | 173600 | 173600 | 173300 | 316 |
| 723 | 20241104 | 090700 | 1441741000 | 173400 | 173400 | 173500 | 173000 | 305 |
| 724 | 20241104 | 090600 | 1388892000 | 173300 | 173100 | 173800 | 172800 | 975 |
| 725 | 20241104 | 090500 | 1220069100 | 172700 | 173400 | 173400 | 172500 | 1677 |
| 726 | 20241104 | 090400 | 929918600 | 173400 | 173500 | 173800 | 173300 | 418 |
| 727 | 20241104 | 090300 | 857418400 | 173500 | 173300 | 174000 | 173300 | 337 |
| 728 | 20241104 | 090200 | 798844000 | 173200 | 173500 | 174000 | 173100 | 1105 |
| 729 | 20241104 | 090100 | 607044600 | 173700 | 175500 | 175800 | 173500 | 1346 |
| 730 | 20241104 | 090000 | 371734600 | 175400 | 175000 | 175500 | 174200 | 2122 |