43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 16477 |
| 3 | 20241107 | 210800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 4 | 20241107 | 210700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 5 | 20241107 | 210600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 6 | 20241107 | 210500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 7 | 20241107 | 210400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 8 | 20241107 | 210300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 9 | 20241107 | 210200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 10 | 20241107 | 210100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 11 | 20241107 | 210000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 12 | 20241107 | 205900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 13 | 20241107 | 205800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 14 | 20241107 | 205700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 15 | 20241107 | 205600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 16 | 20241107 | 205500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 17 | 20241107 | 205400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 18 | 20241107 | 205300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 19 | 20241107 | 205200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 20 | 20241107 | 205100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 21 | 20241107 | 205000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 22 | 20241107 | 204900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 23 | 20241107 | 204800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 24 | 20241107 | 204700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 25 | 20241107 | 204600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 26 | 20241107 | 204500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 27 | 20241107 | 204400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 28 | 20241107 | 204300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 29 | 20241107 | 204200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 30 | 20241107 | 204100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 31 | 20241107 | 204000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 32 | 20241107 | 203900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 16477 |
| 33 | 20241107 | 203800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 34 | 20241107 | 203700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 35 | 20241107 | 203600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 36 | 20241107 | 203500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 37 | 20241107 | 203400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 38 | 20241107 | 203300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 39 | 20241107 | 203200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 40 | 20241107 | 203100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 41 | 20241107 | 203000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 42 | 20241107 | 202900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 43 | 20241107 | 202800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 44 | 20241107 | 202700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 45 | 20241107 | 202600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 46 | 20241107 | 202500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 47 | 20241107 | 202400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 48 | 20241107 | 202300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 49 | 20241107 | 202200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 50 | 20241107 | 202100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 51 | 20241107 | 202000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 52 | 20241107 | 201900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 53 | 20241107 | 201800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 54 | 20241107 | 201700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 55 | 20241107 | 201600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 56 | 20241107 | 201500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 57 | 20241107 | 201400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 58 | 20241107 | 201300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 59 | 20241107 | 201200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 60 | 20241107 | 201100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 61 | 20241107 | 201000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 62 | 20241107 | 200900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 16477 |
| 63 | 20241107 | 200800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 64 | 20241107 | 200700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 65 | 20241107 | 200600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 66 | 20241107 | 200500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 67 | 20241107 | 200400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 68 | 20241107 | 200300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 69 | 20241107 | 200200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 70 | 20241107 | 200100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 71 | 20241107 | 200000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 72 | 20241107 | 195900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 73 | 20241107 | 195800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 74 | 20241107 | 195700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 75 | 20241107 | 195600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 76 | 20241107 | 195500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 77 | 20241107 | 195400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 78 | 20241107 | 195300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 79 | 20241107 | 195200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 80 | 20241107 | 195100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 81 | 20241107 | 195000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 82 | 20241107 | 194900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 83 | 20241107 | 194800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 84 | 20241107 | 194700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 85 | 20241107 | 194600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 86 | 20241107 | 194500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 87 | 20241107 | 194400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 88 | 20241107 | 194300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 89 | 20241107 | 194200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 90 | 20241107 | 194100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 91 | 20241107 | 194000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 92 | 20241107 | 193900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 16477 |
| 93 | 20241107 | 193800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 94 | 20241107 | 193700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 95 | 20241107 | 193600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 96 | 20241107 | 193500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 97 | 20241107 | 193400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 98 | 20241107 | 193300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 99 | 20241107 | 193200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 100 | 20241107 | 193100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 101 | 20241107 | 193000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 102 | 20241107 | 192900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 103 | 20241107 | 192800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 104 | 20241107 | 192700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 105 | 20241107 | 192600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 106 | 20241107 | 192500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 107 | 20241107 | 192400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 108 | 20241107 | 192300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 109 | 20241107 | 192200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 110 | 20241107 | 192100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 111 | 20241107 | 192000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 112 | 20241107 | 191900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 113 | 20241107 | 191800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 114 | 20241107 | 191700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 115 | 20241107 | 191600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 116 | 20241107 | 191500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 117 | 20241107 | 191400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 118 | 20241107 | 191300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 119 | 20241107 | 191200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 120 | 20241107 | 191100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 121 | 20241107 | 191000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 122 | 20241107 | 190900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 16477 |
| 123 | 20241107 | 190800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 124 | 20241107 | 190700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 125 | 20241107 | 190600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 126 | 20241107 | 190500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 127 | 20241107 | 190400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 128 | 20241107 | 190300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 129 | 20241107 | 190200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 130 | 20241107 | 190100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 131 | 20241107 | 190000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 132 | 20241107 | 185900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 133 | 20241107 | 185800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 134 | 20241107 | 185700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 135 | 20241107 | 185600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 136 | 20241107 | 185500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 137 | 20241107 | 185400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 138 | 20241107 | 185300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 139 | 20241107 | 185200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 140 | 20241107 | 185100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 141 | 20241107 | 185000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 142 | 20241107 | 184900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 143 | 20241107 | 184800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 144 | 20241107 | 184700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 145 | 20241107 | 184600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 146 | 20241107 | 184500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 147 | 20241107 | 184400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 148 | 20241107 | 184300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 149 | 20241107 | 184200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 150 | 20241107 | 184100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 151 | 20241107 | 184000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 152 | 20241107 | 183900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 16477 |
| 153 | 20241107 | 183800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 154 | 20241107 | 183700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 155 | 20241107 | 183600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 156 | 20241107 | 183500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 157 | 20241107 | 183400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 158 | 20241107 | 183300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 159 | 20241107 | 183200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 160 | 20241107 | 183100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 161 | 20241107 | 183000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 162 | 20241107 | 182900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 163 | 20241107 | 182800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 164 | 20241107 | 182700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 165 | 20241107 | 182600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 166 | 20241107 | 182500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 167 | 20241107 | 182400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 168 | 20241107 | 182300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 169 | 20241107 | 182200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 170 | 20241107 | 182100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 171 | 20241107 | 182000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 172 | 20241107 | 181900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 173 | 20241107 | 181800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 174 | 20241107 | 181700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 175 | 20241107 | 181600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 176 | 20241107 | 181500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 177 | 20241107 | 181400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 178 | 20241107 | 181300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 179 | 20241107 | 181200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 180 | 20241107 | 181100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 181 | 20241107 | 181000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 182 | 20241107 | 180900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 16477 |
| 183 | 20241107 | 180800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 184 | 20241107 | 180700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 185 | 20241107 | 180600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 186 | 20241107 | 180500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 187 | 20241107 | 180400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 188 | 20241107 | 180300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 189 | 20241107 | 180200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 190 | 20241107 | 180100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 191 | 20241107 | 180000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 192 | 20241107 | 175900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 193 | 20241107 | 175800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 194 | 20241107 | 175700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 195 | 20241107 | 175600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 196 | 20241107 | 175500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 197 | 20241107 | 175400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 198 | 20241107 | 175300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 199 | 20241107 | 175200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 200 | 20241107 | 175100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 201 | 20241107 | 175000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 202 | 20241107 | 174900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 203 | 20241107 | 174800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 204 | 20241107 | 174700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 205 | 20241107 | 174600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 206 | 20241107 | 174500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 207 | 20241107 | 174400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 208 | 20241107 | 174300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 209 | 20241107 | 174200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 210 | 20241107 | 174100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 211 | 20241107 | 174000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 212 | 20241107 | 173900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 16477 |
| 213 | 20241107 | 173800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 214 | 20241107 | 173700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 215 | 20241107 | 173600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 216 | 20241107 | 173500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 217 | 20241107 | 173400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 218 | 20241107 | 173300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 219 | 20241107 | 173200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 220 | 20241107 | 173100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 221 | 20241107 | 173000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 222 | 20241107 | 172900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 223 | 20241107 | 172800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 224 | 20241107 | 172700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 225 | 20241107 | 172600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 226 | 20241107 | 172500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 227 | 20241107 | 172400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 228 | 20241107 | 172300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 229 | 20241107 | 172200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 230 | 20241107 | 172100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 231 | 20241107 | 172000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 232 | 20241107 | 171900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 233 | 20241107 | 171800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 234 | 20241107 | 171700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 235 | 20241107 | 171600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 236 | 20241107 | 171500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 237 | 20241107 | 171400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 238 | 20241107 | 171300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 239 | 20241107 | 171200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 240 | 20241107 | 171100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 241 | 20241107 | 171000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 242 | 20241107 | 170900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 16477 |
| 243 | 20241107 | 170800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 244 | 20241107 | 170700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 245 | 20241107 | 170600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 246 | 20241107 | 170500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 247 | 20241107 | 170400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 248 | 20241107 | 170300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 249 | 20241107 | 170200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 250 | 20241107 | 170100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 251 | 20241107 | 170000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 252 | 20241107 | 165900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 253 | 20241107 | 165800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 254 | 20241107 | 165700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 255 | 20241107 | 165600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 256 | 20241107 | 165500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 257 | 20241107 | 165400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 258 | 20241107 | 165300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 259 | 20241107 | 165200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 260 | 20241107 | 165100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 261 | 20241107 | 165000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 262 | 20241107 | 164900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 263 | 20241107 | 164800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 264 | 20241107 | 164700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 265 | 20241107 | 164600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 266 | 20241107 | 164500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 267 | 20241107 | 164400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 268 | 20241107 | 164300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 269 | 20241107 | 164200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 270 | 20241107 | 164100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 271 | 20241107 | 164000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 272 | 20241107 | 163900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 16477 |
| 273 | 20241107 | 163800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 274 | 20241107 | 163700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 275 | 20241107 | 163600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 276 | 20241107 | 163500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 277 | 20241107 | 163400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 278 | 20241107 | 163300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 279 | 20241107 | 163200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 280 | 20241107 | 163100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 281 | 20241107 | 163000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 282 | 20241107 | 162900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 283 | 20241107 | 162800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 284 | 20241107 | 162700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 285 | 20241107 | 162600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 286 | 20241107 | 162500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 287 | 20241107 | 162400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 288 | 20241107 | 162300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 289 | 20241107 | 162200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 290 | 20241107 | 162100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 291 | 20241107 | 162000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 292 | 20241107 | 161900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 293 | 20241107 | 161800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 294 | 20241107 | 161700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 295 | 20241107 | 161600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 296 | 20241107 | 161500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 297 | 20241107 | 161400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 298 | 20241107 | 161300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 299 | 20241107 | 161200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 300 | 20241107 | 161100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 301 | 20241107 | 161000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 302 | 20241107 | 160900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 16477 |
| 303 | 20241107 | 160800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 304 | 20241107 | 160700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 305 | 20241107 | 160600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 306 | 20241107 | 160500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 307 | 20241107 | 160400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 308 | 20241107 | 160300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 309 | 20241107 | 160200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 310 | 20241107 | 160100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 311 | 20241107 | 160000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 312 | 20241107 | 155900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 313 | 20241107 | 155800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 314 | 20241107 | 155700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 315 | 20241107 | 155600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 316 | 20241107 | 155500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 317 | 20241107 | 155400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 318 | 20241107 | 155300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 319 | 20241107 | 155200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 320 | 20241107 | 155100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 321 | 20241107 | 155000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 322 | 20241107 | 154900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 323 | 20241107 | 154800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 324 | 20241107 | 154700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 325 | 20241107 | 154600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 326 | 20241107 | 154500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 327 | 20241107 | 154400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 328 | 20241107 | 154300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 329 | 20241107 | 154200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 330 | 20241107 | 154100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 331 | 20241107 | 154000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 332 | 20241107 | 153900 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 16477 |
| 333 | 20241107 | 153800 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 334 | 20241107 | 153700 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 335 | 20241107 | 153600 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 336 | 20241107 | 153500 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 337 | 20241107 | 153400 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 338 | 20241107 | 153300 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 339 | 20241107 | 153200 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 340 | 20241107 | 153100 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 0 |
| 341 | 20241107 | 153000 | 239614148700 | 208500 | 208500 | 208500 | 208500 | 16477 |
| 342 | 20241107 | 152900 | 236178694200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 343 | 20241107 | 152800 | 236178694200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 344 | 20241107 | 152700 | 236178694200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 345 | 20241107 | 152600 | 236178694200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 346 | 20241107 | 152500 | 236178694200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 347 | 20241107 | 152400 | 236178694200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 348 | 20241107 | 152300 | 236178694200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 349 | 20241107 | 152200 | 236178694200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 350 | 20241107 | 152100 | 236178694200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 351 | 20241107 | 152000 | 236178694200 | 209000 | 209000 | 209000 | 209000 | 0 |
| 352 | 20241107 | 151900 | 236178694200 | 209000 | 208500 | 209000 | 208000 | 4579 |
| 353 | 20241107 | 151800 | 235223622700 | 208500 | 208000 | 208500 | 208000 | 1132 |
| 354 | 20241107 | 151700 | 234987718700 | 208500 | 208000 | 208500 | 208000 | 2554 |
| 355 | 20241107 | 151600 | 234455900700 | 208000 | 208000 | 208500 | 208000 | 681 |
| 356 | 20241107 | 151500 | 234314027200 | 208500 | 208000 | 208500 | 208000 | 865 |
| 357 | 20241107 | 151400 | 234133758700 | 208500 | 208500 | 208500 | 208000 | 1263 |
| 358 | 20241107 | 151300 | 233870472200 | 208000 | 209000 | 209000 | 208000 | 1494 |
| 359 | 20241107 | 151200 | 233558860700 | 208500 | 209000 | 209000 | 208500 | 1021 |
| 360 | 20241107 | 151100 | 233345687200 | 209000 | 208500 | 209000 | 208000 | 2615 |
| 361 | 20241107 | 151000 | 232800542700 | 208000 | 208000 | 208500 | 208000 | 1039 |
| 362 | 20241107 | 150900 | 232584024700 | 208000 | 208500 | 208500 | 208000 | 945 |
| 363 | 20241107 | 150800 | 232387356700 | 208000 | 208500 | 208500 | 208000 | 881 |
| 364 | 20241107 | 150700 | 232204041200 | 208000 | 208500 | 208500 | 208000 | 623 |
| 365 | 20241107 | 150600 | 232074368200 | 208500 | 208000 | 208500 | 208000 | 767 |
| 366 | 20241107 | 150500 | 231914623200 | 208500 | 208000 | 208500 | 208000 | 1031 |
| 367 | 20241107 | 150400 | 231700044700 | 208000 | 208500 | 208500 | 208000 | 852 |
| 368 | 20241107 | 150300 | 231522765200 | 208500 | 208000 | 208500 | 208000 | 640 |
| 369 | 20241107 | 150200 | 231389493200 | 208000 | 208500 | 208500 | 208000 | 475 |
| 370 | 20241107 | 150100 | 231290613200 | 208500 | 208500 | 209000 | 208000 | 678 |
| 371 | 20241107 | 150000 | 231149248700 | 208500 | 208500 | 209000 | 208000 | 2011 |
| 372 | 20241107 | 145900 | 230729825700 | 208000 | 208500 | 208500 | 208000 | 1512 |
| 373 | 20241107 | 145800 | 230414719700 | 208500 | 208500 | 208500 | 208000 | 1756 |
| 374 | 20241107 | 145700 | 230048843200 | 208500 | 208500 | 208500 | 208000 | 1016 |
| 375 | 20241107 | 145600 | 229837292200 | 208500 | 208500 | 208500 | 208000 | 1222 |
| 376 | 20241107 | 145500 | 229582882700 | 208500 | 208000 | 208500 | 208000 | 1090 |
| 377 | 20241107 | 145400 | 229355946700 | 208000 | 208500 | 208500 | 208000 | 797 |
| 378 | 20241107 | 145300 | 229190042700 | 208500 | 208500 | 208500 | 208000 | 954 |
| 379 | 20241107 | 145200 | 228991378200 | 208000 | 208500 | 208500 | 208000 | 684 |
| 380 | 20241107 | 145100 | 228848950200 | 208500 | 208000 | 208500 | 208000 | 526 |
| 381 | 20241107 | 145000 | 228739443200 | 208000 | 208500 | 208500 | 208000 | 654 |
| 382 | 20241107 | 144900 | 228603196200 | 208500 | 208000 | 208500 | 207500 | 2167 |
| 383 | 20241107 | 144800 | 228152827700 | 208000 | 207500 | 208000 | 207500 | 484 |
| 384 | 20241107 | 144700 | 228052236700 | 208000 | 208500 | 208500 | 207500 | 2458 |
| 385 | 20241107 | 144600 | 227540855700 | 208500 | 208000 | 208500 | 208000 | 588 |
| 386 | 20241107 | 144500 | 227418391700 | 208000 | 208000 | 208500 | 208000 | 618 |
| 387 | 20241107 | 144400 | 227289743200 | 208500 | 208000 | 208500 | 207500 | 834 |
| 388 | 20241107 | 144300 | 227116292700 | 208000 | 208000 | 208000 | 207500 | 641 |
| 389 | 20241107 | 144200 | 226983160200 | 207500 | 207500 | 208000 | 207000 | 1859 |
| 390 | 20241107 | 144100 | 226597424200 | 208000 | 208000 | 208000 | 207500 | 407 |
| 391 | 20241107 | 144000 | 226512895700 | 208000 | 208500 | 208500 | 207500 | 1402 |
| 392 | 20241107 | 143900 | 226221240200 | 208500 | 207500 | 208500 | 207500 | 2139 |
| 393 | 20241107 | 143800 | 225776043200 | 208000 | 207000 | 208000 | 207000 | 772 |
| 394 | 20241107 | 143700 | 225616048200 | 207000 | 208000 | 208000 | 207000 | 941 |
| 395 | 20241107 | 143600 | 225420741700 | 207500 | 207500 | 208000 | 207000 | 438 |
| 396 | 20241107 | 143500 | 225329749200 | 207000 | 207500 | 208000 | 207000 | 1873 |
| 397 | 20241107 | 143400 | 224941037200 | 207500 | 207500 | 207500 | 207000 | 540 |
| 398 | 20241107 | 143300 | 224829146200 | 207500 | 207500 | 207500 | 207000 | 1272 |
| 399 | 20241107 | 143200 | 224565634200 | 207500 | 207500 | 207500 | 207000 | 729 |
| 400 | 20241107 | 143100 | 224414619700 | 207000 | 207500 | 208000 | 207000 | 1488 |
| 401 | 20241107 | 143000 | 224105789200 | 207500 | 208500 | 208500 | 207500 | 1088 |
| 402 | 20241107 | 142900 | 223879743700 | 208500 | 208500 | 208500 | 208000 | 1266 |
| 403 | 20241107 | 142800 | 223616336200 | 208500 | 208000 | 208500 | 207500 | 1653 |
| 404 | 20241107 | 142700 | 223272586200 | 207500 | 208000 | 208000 | 207500 | 760 |
| 405 | 20241107 | 142600 | 223114738200 | 208000 | 208500 | 208500 | 207500 | 1331 |
| 406 | 20241107 | 142500 | 222837762700 | 208500 | 208000 | 208500 | 208000 | 368 |
| 407 | 20241107 | 142400 | 222761144700 | 208500 | 208000 | 208500 | 208000 | 316 |
| 408 | 20241107 | 142300 | 222695327200 | 208500 | 209000 | 209000 | 208000 | 486 |
| 409 | 20241107 | 142200 | 222594110700 | 208500 | 208500 | 209000 | 208500 | 707 |
| 410 | 20241107 | 142100 | 222446650200 | 208500 | 208500 | 209000 | 208000 | 1110 |
| 411 | 20241107 | 142000 | 222215176200 | 208500 | 208000 | 208500 | 207500 | 1383 |
| 412 | 20241107 | 141900 | 221927559200 | 207500 | 208500 | 208500 | 207500 | 1790 |
| 413 | 20241107 | 141800 | 221555276200 | 208500 | 208500 | 208500 | 208000 | 346 |
| 414 | 20241107 | 141700 | 221483200200 | 208500 | 208500 | 208500 | 208000 | 417 |
| 415 | 20241107 | 141600 | 221396324200 | 208500 | 208000 | 208500 | 208000 | 1426 |
| 416 | 20241107 | 141500 | 221099192200 | 208500 | 208500 | 208500 | 208000 | 502 |
| 417 | 20241107 | 141400 | 220994605700 | 208500 | 208500 | 208500 | 208000 | 562 |
| 418 | 20241107 | 141300 | 220877613700 | 208000 | 208500 | 209000 | 208000 | 1161 |
| 419 | 20241107 | 141200 | 220635534700 | 208500 | 209000 | 209000 | 208000 | 720 |
| 420 | 20241107 | 141100 | 220485480700 | 208500 | 208500 | 209000 | 208500 | 402 |
| 421 | 20241107 | 141000 | 220401525700 | 208500 | 208500 | 209000 | 208500 | 586 |
| 422 | 20241107 | 140900 | 220279186200 | 209000 | 209000 | 209000 | 208500 | 921 |
| 423 | 20241107 | 140800 | 220087031200 | 209000 | 209000 | 209000 | 208500 | 611 |
| 424 | 20241107 | 140700 | 219959535200 | 209000 | 209000 | 209000 | 208500 | 576 |
| 425 | 20241107 | 140600 | 219839308700 | 208500 | 208500 | 209000 | 208000 | 330 |
| 426 | 20241107 | 140500 | 219770463200 | 208500 | 208500 | 208500 | 208000 | 400 |
| 427 | 20241107 | 140400 | 219687121200 | 208000 | 208000 | 208500 | 208000 | 301 |
| 428 | 20241107 | 140300 | 219624425700 | 208500 | 209500 | 209500 | 208000 | 1269 |
| 429 | 20241107 | 140200 | 219359249200 | 209000 | 209000 | 209500 | 209000 | 573 |
| 430 | 20241107 | 140100 | 219239416700 | 209000 | 209000 | 209500 | 208500 | 969 |
| 431 | 20241107 | 140000 | 219036953700 | 209000 | 209000 | 209500 | 208000 | 653 |
| 432 | 20241107 | 135900 | 218900725200 | 208500 | 208500 | 209500 | 208000 | 2068 |
| 433 | 20241107 | 135800 | 218468823200 | 209000 | 208000 | 209000 | 208000 | 2669 |
| 434 | 20241107 | 135700 | 217912073200 | 208000 | 208000 | 208500 | 208000 | 652 |
| 435 | 20241107 | 135600 | 217776271200 | 208500 | 208000 | 208500 | 208000 | 737 |
| 436 | 20241107 | 135500 | 217622818700 | 208500 | 208000 | 208500 | 208000 | 895 |
| 437 | 20241107 | 135400 | 217436335700 | 208000 | 208000 | 208500 | 208000 | 759 |
| 438 | 20241107 | 135300 | 217278327700 | 208500 | 208000 | 208500 | 208000 | 451 |
| 439 | 20241107 | 135200 | 217184410700 | 208500 | 208500 | 208500 | 208000 | 1589 |
| 440 | 20241107 | 135100 | 216853521700 | 208500 | 208000 | 208500 | 208000 | 619 |
| 441 | 20241107 | 135000 | 216724618700 | 208500 | 208500 | 208500 | 208000 | 463 |
| 442 | 20241107 | 134900 | 216628186200 | 208500 | 208000 | 208500 | 208000 | 533 |
| 443 | 20241107 | 134800 | 216517208200 | 208000 | 208500 | 208500 | 208000 | 754 |
| 444 | 20241107 | 134700 | 216360282200 | 208500 | 208000 | 208500 | 208000 | 248 |
| 445 | 20241107 | 134600 | 216308645700 | 208500 | 208500 | 208500 | 208000 | 1113 |
| 446 | 20241107 | 134500 | 216077035700 | 208000 | 208000 | 208500 | 208000 | 488 |
| 447 | 20241107 | 134400 | 215975447700 | 208000 | 207500 | 208500 | 207500 | 901 |
| 448 | 20241107 | 134300 | 215787996700 | 208000 | 207500 | 208000 | 207500 | 409 |
| 449 | 20241107 | 134200 | 215702970200 | 207500 | 208000 | 208500 | 207500 | 1991 |
| 450 | 20241107 | 134100 | 215288829200 | 208000 | 207500 | 208500 | 207500 | 2454 |
| 451 | 20241107 | 134000 | 214778567200 | 207500 | 207500 | 208000 | 207500 | 766 |
| 452 | 20241107 | 133900 | 214619447200 | 208000 | 207500 | 208000 | 207500 | 541 |
| 453 | 20241107 | 133800 | 214507026200 | 208000 | 208000 | 208000 | 207500 | 435 |
| 454 | 20241107 | 133700 | 214416616200 | 208000 | 208000 | 208500 | 207000 | 978 |
| 455 | 20241107 | 133600 | 214213175700 | 208500 | 208000 | 208500 | 207500 | 510 |
| 456 | 20241107 | 133500 | 214107172700 | 208000 | 207500 | 208000 | 207000 | 1206 |
| 457 | 20241107 | 133400 | 213856960200 | 208000 | 206500 | 208000 | 206500 | 2595 |
| 458 | 20241107 | 133300 | 213318398700 | 207000 | 207000 | 207000 | 206000 | 1686 |
| 459 | 20241107 | 133200 | 212970028200 | 207000 | 206500 | 207000 | 206000 | 2401 |
| 460 | 20241107 | 133100 | 212474239700 | 206500 | 206500 | 207000 | 206000 | 3585 |
| 461 | 20241107 | 133000 | 211734120200 | 206500 | 206500 | 207000 | 206500 | 989 |
| 462 | 20241107 | 132900 | 211529733200 | 207000 | 208000 | 208500 | 206500 | 6388 |
| 463 | 20241107 | 132800 | 210204951200 | 208000 | 208000 | 208500 | 208000 | 680 |
| 464 | 20241107 | 132700 | 210063434700 | 208500 | 208500 | 208500 | 208000 | 1012 |
| 465 | 20241107 | 132600 | 209852636200 | 208500 | 208500 | 208500 | 208000 | 489 |
| 466 | 20241107 | 132500 | 209750837700 | 208000 | 208500 | 209000 | 208000 | 912 |
| 467 | 20241107 | 132400 | 209560775200 | 208500 | 209000 | 209000 | 208000 | 1321 |
| 468 | 20241107 | 132300 | 209285351200 | 209000 | 208500 | 209000 | 208000 | 1147 |
| 469 | 20241107 | 132200 | 209046139700 | 208500 | 208500 | 209000 | 208000 | 893 |
| 470 | 20241107 | 132100 | 208859929200 | 208500 | 209500 | 209500 | 208500 | 794 |
| 471 | 20241107 | 132000 | 208693936700 | 209000 | 209000 | 209500 | 207500 | 3368 |
| 472 | 20241107 | 131900 | 207992080700 | 209000 | 209500 | 209500 | 208500 | 559 |
| 473 | 20241107 | 131800 | 207875200700 | 209000 | 209000 | 209500 | 208500 | 838 |
| 474 | 20241107 | 131700 | 207700071700 | 208500 | 209000 | 209500 | 208500 | 1593 |
| 475 | 20241107 | 131600 | 207367124700 | 209000 | 208500 | 209000 | 208500 | 533 |
| 476 | 20241107 | 131500 | 207255889700 | 208500 | 209000 | 209500 | 208500 | 1774 |
| 477 | 20241107 | 131400 | 206884926200 | 209500 | 209000 | 209500 | 209000 | 315 |
| 478 | 20241107 | 131300 | 206819010700 | 209500 | 209000 | 209500 | 208500 | 728 |
| 479 | 20241107 | 131200 | 206666743200 | 209000 | 209000 | 209500 | 208500 | 888 |
| 480 | 20241107 | 131100 | 206481198700 | 209500 | 209500 | 210000 | 209000 | 631 |
| 481 | 20241107 | 131000 | 206349006200 | 210000 | 209500 | 210000 | 209000 | 1084 |
| 482 | 20241107 | 130900 | 206121721700 | 210000 | 209500 | 210000 | 209000 | 360 |
| 483 | 20241107 | 130800 | 206046208700 | 209500 | 210500 | 210500 | 209500 | 1547 |
| 484 | 20241107 | 130700 | 205721561700 | 210000 | 210500 | 210500 | 210000 | 780 |
| 485 | 20241107 | 130600 | 205557525200 | 210500 | 210000 | 210500 | 209500 | 1851 |
| 486 | 20241107 | 130500 | 205168735700 | 209500 | 210000 | 210000 | 209500 | 363 |
| 487 | 20241107 | 130400 | 205092588200 | 210000 | 209500 | 210000 | 209000 | 3571 |
| 488 | 20241107 | 130300 | 204344640200 | 209500 | 209000 | 209500 | 209000 | 1111 |
| 489 | 20241107 | 130200 | 204112340200 | 209000 | 209500 | 209500 | 209000 | 920 |
| 490 | 20241107 | 130100 | 203919704700 | 210000 | 209000 | 210000 | 209000 | 409 |
| 491 | 20241107 | 130000 | 203833986700 | 209500 | 209500 | 209500 | 209000 | 509 |
| 492 | 20241107 | 125900 | 203727392700 | 209000 | 209500 | 210000 | 209000 | 1667 |
| 493 | 20241107 | 125800 | 203378228200 | 209000 | 209000 | 209500 | 208500 | 1087 |
| 494 | 20241107 | 125700 | 203151158700 | 208500 | 209000 | 209500 | 208500 | 881 |
| 495 | 20241107 | 125600 | 202966912200 | 209000 | 210000 | 210000 | 209000 | 1231 |
| 496 | 20241107 | 125500 | 202709169700 | 210000 | 209500 | 210000 | 209000 | 800 |
| 497 | 20241107 | 125400 | 202541554200 | 209000 | 209000 | 209500 | 209000 | 504 |
| 498 | 20241107 | 125300 | 202436126200 | 209000 | 210000 | 210500 | 209000 | 2317 |
| 499 | 20241107 | 125200 | 201949991200 | 210000 | 211000 | 211000 | 210000 | 1464 |
| 500 | 20241107 | 125100 | 201642072200 | 211000 | 211000 | 211000 | 210500 | 669 |
| 501 | 20241107 | 125000 | 201501012200 | 211000 | 210500 | 211000 | 210000 | 1550 |
| 502 | 20241107 | 124900 | 201174827700 | 210500 | 210000 | 210500 | 210000 | 541 |
| 503 | 20241107 | 124800 | 201061104200 | 210500 | 210000 | 210500 | 209500 | 2130 |
| 504 | 20241107 | 124700 | 200613612700 | 210000 | 210000 | 210500 | 209500 | 1409 |
| 505 | 20241107 | 124600 | 200317617700 | 210500 | 210500 | 210500 | 209500 | 1435 |
| 506 | 20241107 | 124500 | 200016082200 | 210500 | 210000 | 210500 | 210000 | 542 |
| 507 | 20241107 | 124400 | 199902125700 | 210000 | 210000 | 210500 | 209500 | 1131 |
| 508 | 20241107 | 124300 | 199664743700 | 210000 | 210500 | 210500 | 209500 | 2646 |
| 509 | 20241107 | 124200 | 199109362700 | 210000 | 210000 | 211000 | 210000 | 1271 |
| 510 | 20241107 | 124100 | 198841894200 | 210000 | 211000 | 211500 | 210000 | 2621 |
| 511 | 20241107 | 124000 | 198289678200 | 211000 | 211000 | 211500 | 210500 | 996 |
| 512 | 20241107 | 123900 | 198079397200 | 211000 | 211500 | 212500 | 211000 | 4407 |
| 513 | 20241107 | 123800 | 197146511700 | 211500 | 211000 | 212000 | 211000 | 8104 |
| 514 | 20241107 | 123700 | 195432836200 | 211000 | 209500 | 211000 | 209500 | 18361 |
| 515 | 20241107 | 123600 | 191575091200 | 209500 | 210000 | 210000 | 209500 | 1262 |
| 516 | 20241107 | 123500 | 191310308200 | 210000 | 209500 | 210000 | 209000 | 13226 |
| 517 | 20241107 | 123400 | 188537750700 | 209500 | 209500 | 209500 | 209000 | 1701 |
| 518 | 20241107 | 123300 | 188181436700 | 209000 | 208500 | 209500 | 208500 | 3651 |
| 519 | 20241107 | 123200 | 187417606700 | 209000 | 209000 | 209000 | 208500 | 2235 |
| 520 | 20241107 | 123100 | 186950531200 | 208500 | 208500 | 209000 | 208500 | 997 |
| 521 | 20241107 | 123000 | 186742210700 | 209000 | 207500 | 209000 | 207500 | 4514 |
| 522 | 20241107 | 122900 | 185801929700 | 208000 | 207500 | 208000 | 207000 | 1780 |
| 523 | 20241107 | 122800 | 185432590700 | 207500 | 207500 | 207500 | 207000 | 368 |
| 524 | 20241107 | 122700 | 185356320700 | 207500 | 206500 | 207500 | 206500 | 1269 |
| 525 | 20241107 | 122600 | 185093550700 | 206500 | 207000 | 207000 | 206500 | 310 |
| 526 | 20241107 | 122500 | 185029456700 | 207000 | 207000 | 207000 | 206000 | 2560 |
| 527 | 20241107 | 122400 | 184500361700 | 206500 | 207000 | 207000 | 206500 | 1002 |
| 528 | 20241107 | 122300 | 184293273700 | 207000 | 207000 | 207500 | 206500 | 3495 |
| 529 | 20241107 | 122200 | 183569929700 | 207000 | 206500 | 207000 | 206000 | 892 |
| 530 | 20241107 | 122100 | 183385578200 | 206500 | 206500 | 206500 | 206000 | 461 |
| 531 | 20241107 | 122000 | 183290488700 | 206500 | 206500 | 206500 | 206000 | 484 |
| 532 | 20241107 | 121900 | 183190641200 | 206000 | 206000 | 206500 | 206000 | 1063 |
| 533 | 20241107 | 121800 | 182971295200 | 206500 | 206500 | 206500 | 206000 | 399 |
| 534 | 20241107 | 121700 | 182889014200 | 206500 | 206500 | 206500 | 206000 | 382 |
| 535 | 20241107 | 121600 | 182810187200 | 206000 | 206500 | 206500 | 206000 | 606 |
| 536 | 20241107 | 121500 | 182685174200 | 206000 | 206500 | 206500 | 206000 | 788 |
| 537 | 20241107 | 121400 | 182522726700 | 206500 | 206000 | 206500 | 206000 | 378 |
| 538 | 20241107 | 121300 | 182444759700 | 206000 | 206500 | 206500 | 206000 | 743 |
| 539 | 20241107 | 121200 | 182291403200 | 206500 | 206000 | 206500 | 206000 | 1012 |
| 540 | 20241107 | 121100 | 182082569700 | 206000 | 206000 | 206500 | 206000 | 1056 |
| 541 | 20241107 | 121000 | 181864740700 | 206500 | 207000 | 207500 | 206000 | 4223 |
| 542 | 20241107 | 120900 | 180992103200 | 207000 | 207500 | 207500 | 207000 | 1073 |
| 543 | 20241107 | 120800 | 180769856200 | 207000 | 207000 | 207500 | 207000 | 812 |
| 544 | 20241107 | 120700 | 180601500200 | 207500 | 207500 | 208000 | 207000 | 503 |
| 545 | 20241107 | 120600 | 180497060700 | 208000 | 208000 | 208000 | 207000 | 1878 |
| 546 | 20241107 | 120500 | 180107299200 | 207500 | 208000 | 208000 | 207500 | 300 |
| 547 | 20241107 | 120400 | 180044971700 | 207500 | 208000 | 208000 | 207500 | 630 |
| 548 | 20241107 | 120300 | 179914010700 | 207500 | 208000 | 208000 | 207500 | 990 |
| 549 | 20241107 | 120200 | 179708160700 | 208000 | 208000 | 208000 | 207500 | 554 |
| 550 | 20241107 | 120100 | 179592976200 | 207500 | 208000 | 208000 | 207500 | 701 |
| 551 | 20241107 | 120000 | 179447332200 | 208000 | 207500 | 208000 | 207000 | 907 |
| 552 | 20241107 | 115900 | 179258861700 | 207500 | 207000 | 207500 | 206500 | 562 |
| 553 | 20241107 | 115800 | 179142474700 | 207000 | 207000 | 207000 | 206500 | 1409 |
| 554 | 20241107 | 115700 | 178851214700 | 206500 | 206500 | 207500 | 206500 | 1064 |
| 555 | 20241107 | 115600 | 178630913200 | 207000 | 207500 | 208000 | 206500 | 3628 |
| 556 | 20241107 | 115500 | 177878177700 | 207500 | 207500 | 208000 | 207500 | 1307 |
| 557 | 20241107 | 115400 | 177606873700 | 208000 | 208000 | 208500 | 207500 | 1658 |
| 558 | 20241107 | 115300 | 177261851200 | 208000 | 208500 | 208500 | 208000 | 705 |
| 559 | 20241107 | 115200 | 177115031700 | 208500 | 208500 | 208500 | 207500 | 793 |
| 560 | 20241107 | 115100 | 176949882200 | 208500 | 208500 | 208500 | 208000 | 912 |
| 561 | 20241107 | 115000 | 176759960200 | 208500 | 208000 | 208500 | 208000 | 795 |
| 562 | 20241107 | 114900 | 176594469200 | 208500 | 208000 | 208500 | 207500 | 2358 |
| 563 | 20241107 | 114800 | 176103916700 | 208000 | 208000 | 208500 | 208000 | 1037 |
| 564 | 20241107 | 114700 | 175887816700 | 208500 | 209000 | 209000 | 208000 | 1921 |
| 565 | 20241107 | 114600 | 175487168700 | 209000 | 209000 | 209000 | 208500 | 1598 |
| 566 | 20241107 | 114500 | 175153359200 | 209000 | 209000 | 209500 | 208500 | 1509 |
| 567 | 20241107 | 114400 | 174837751200 | 209500 | 209000 | 209500 | 208500 | 1189 |
| 568 | 20241107 | 114300 | 174589198700 | 208500 | 209000 | 209500 | 208500 | 14119 |
| 569 | 20241107 | 114200 | 171638093700 | 209000 | 209000 | 209000 | 208500 | 1144 |
| 570 | 20241107 | 114100 | 171399118200 | 209000 | 208000 | 209000 | 208000 | 8346 |
| 571 | 20241107 | 114000 | 169657730700 | 208000 | 208000 | 208500 | 208000 | 845 |
| 572 | 20241107 | 113900 | 169481755700 | 208500 | 208500 | 208500 | 208000 | 498 |
| 573 | 20241107 | 113800 | 169377994200 | 208500 | 208000 | 208500 | 208000 | 1175 |
| 574 | 20241107 | 113700 | 169133171200 | 208500 | 208500 | 208500 | 208000 | 1000 |
| 575 | 20241107 | 113600 | 168924877700 | 208500 | 208000 | 208500 | 208000 | 753 |
| 576 | 20241107 | 113500 | 168767944200 | 208500 | 208500 | 208500 | 208000 | 1217 |
| 577 | 20241107 | 113400 | 168514462700 | 208500 | 207500 | 208500 | 207500 | 5039 |
| 578 | 20241107 | 113300 | 167466333700 | 208000 | 207500 | 208000 | 207500 | 1065 |
| 579 | 20241107 | 113200 | 167244893200 | 208000 | 208000 | 208000 | 207500 | 563 |
| 580 | 20241107 | 113100 | 167127865200 | 207500 | 208000 | 208000 | 207500 | 782 |
| 581 | 20241107 | 113000 | 166965365700 | 207500 | 208000 | 208000 | 207500 | 587 |
| 582 | 20241107 | 112900 | 166843359700 | 207500 | 208000 | 208000 | 207500 | 1563 |
| 583 | 20241107 | 112800 | 166518854200 | 207500 | 207500 | 208000 | 207000 | 3837 |
| 584 | 20241107 | 112700 | 165722522700 | 207000 | 207500 | 207500 | 207000 | 1084 |
| 585 | 20241107 | 112600 | 165497897700 | 207500 | 206500 | 207500 | 206500 | 3162 |
| 586 | 20241107 | 112500 | 164843465200 | 207000 | 207000 | 207000 | 206500 | 607 |
| 587 | 20241107 | 112400 | 164717915700 | 206500 | 207000 | 207000 | 206500 | 532 |
| 588 | 20241107 | 112300 | 164607894200 | 207000 | 206000 | 207000 | 206000 | 783 |
| 589 | 20241107 | 112200 | 164446162200 | 206500 | 206000 | 206500 | 206000 | 372 |
| 590 | 20241107 | 112100 | 164369391700 | 206500 | 206500 | 206500 | 206000 | 796 |
| 591 | 20241107 | 112000 | 164205058200 | 206500 | 206500 | 206500 | 206000 | 1222 |
| 592 | 20241107 | 111900 | 163952974700 | 206000 | 206500 | 206500 | 206000 | 644 |
| 593 | 20241107 | 111800 | 163820171200 | 206500 | 205500 | 206500 | 205500 | 909 |
| 594 | 20241107 | 111700 | 163632665200 | 206000 | 206000 | 206500 | 205500 | 743 |
| 595 | 20241107 | 111600 | 163479590200 | 206000 | 206000 | 206500 | 205500 | 677 |
| 596 | 20241107 | 111500 | 163340070700 | 206500 | 206500 | 206500 | 205500 | 1195 |
| 597 | 20241107 | 111400 | 163093771200 | 206500 | 206500 | 207000 | 205500 | 1870 |
| 598 | 20241107 | 111300 | 162708135700 | 206500 | 207500 | 207500 | 206500 | 1201 |
| 599 | 20241107 | 111200 | 162459499700 | 207000 | 207500 | 207500 | 207000 | 826 |
| 600 | 20241107 | 111100 | 162288342700 | 207500 | 207000 | 207500 | 207000 | 1220 |
| 601 | 20241107 | 111000 | 162035513200 | 207500 | 207500 | 207500 | 207000 | 2150 |
| 602 | 20241107 | 110900 | 161590018700 | 207000 | 207000 | 207500 | 207000 | 736 |
| 603 | 20241107 | 110800 | 161437381200 | 207000 | 207500 | 207500 | 206500 | 973 |
| 604 | 20241107 | 110700 | 161235845700 | 207500 | 207000 | 207500 | 206500 | 1187 |
| 605 | 20241107 | 110600 | 160990110200 | 207500 | 207000 | 207500 | 207000 | 1389 |
| 606 | 20241107 | 110500 | 160702373700 | 207500 | 207000 | 207500 | 206500 | 1379 |
| 607 | 20241107 | 110400 | 160416684700 | 207000 | 207500 | 207500 | 207000 | 1888 |
| 608 | 20241107 | 110300 | 160025035200 | 207500 | 207000 | 207500 | 206500 | 1564 |
| 609 | 20241107 | 110200 | 159701052700 | 207000 | 207500 | 207500 | 206500 | 2038 |
| 610 | 20241107 | 110100 | 159279089200 | 207000 | 207000 | 207500 | 207000 | 4263 |
| 611 | 20241107 | 110000 | 158396056200 | 207000 | 206500 | 207000 | 206500 | 1026 |
| 612 | 20241107 | 105900 | 158183837200 | 206500 | 206500 | 207000 | 206000 | 1599 |
| 613 | 20241107 | 105800 | 157853647700 | 207000 | 206000 | 207000 | 206000 | 1122 |
| 614 | 20241107 | 105700 | 157621863200 | 206000 | 206500 | 206500 | 206000 | 868 |
| 615 | 20241107 | 105600 | 157442802200 | 206000 | 206000 | 206500 | 205500 | 656 |
| 616 | 20241107 | 105500 | 157307476200 | 206500 | 207000 | 207000 | 206000 | 1564 |
| 617 | 20241107 | 105400 | 156984774200 | 206500 | 205500 | 207000 | 205000 | 3895 |
| 618 | 20241107 | 105300 | 156181812700 | 206000 | 206500 | 206500 | 205500 | 2079 |
| 619 | 20241107 | 105200 | 155753376700 | 206000 | 205500 | 206500 | 205500 | 857 |
| 620 | 20241107 | 105100 | 155576731200 | 205500 | 206500 | 206500 | 205500 | 1386 |
| 621 | 20241107 | 105000 | 155291053200 | 206500 | 206500 | 206500 | 205500 | 1691 |
| 622 | 20241107 | 104900 | 154942416200 | 206500 | 205000 | 206500 | 205000 | 3774 |
| 623 | 20241107 | 104800 | 154164340200 | 205500 | 205000 | 206000 | 204500 | 1619 |
| 624 | 20241107 | 104700 | 153832016700 | 204500 | 205500 | 205500 | 204500 | 2007 |
| 625 | 20241107 | 104600 | 153420462200 | 205500 | 206000 | 206000 | 204500 | 2916 |
| 626 | 20241107 | 104500 | 152822334200 | 205500 | 205500 | 206000 | 205500 | 1133 |
| 627 | 20241107 | 104400 | 152589260700 | 205500 | 205500 | 206000 | 205500 | 871 |
| 628 | 20241107 | 104300 | 152410122700 | 206000 | 206500 | 207000 | 205000 | 3384 |
| 629 | 20241107 | 104200 | 151713380200 | 206500 | 207000 | 207500 | 206500 | 2601 |
| 630 | 20241107 | 104100 | 151175604700 | 207500 | 206000 | 207500 | 206000 | 3998 |
| 631 | 20241107 | 104000 | 150349064200 | 206500 | 206000 | 206500 | 205500 | 3895 |
| 632 | 20241107 | 103900 | 149547090200 | 206000 | 205500 | 206000 | 205500 | 1183 |
| 633 | 20241107 | 103800 | 149303745200 | 205500 | 206000 | 206000 | 205500 | 1200 |
| 634 | 20241107 | 103700 | 149056806200 | 205500 | 205500 | 206000 | 205500 | 1071 |
| 635 | 20241107 | 103600 | 148836366200 | 206000 | 205000 | 206000 | 204500 | 2077 |
| 636 | 20241107 | 103500 | 148410002700 | 205000 | 205000 | 206000 | 205000 | 1033 |
| 637 | 20241107 | 103400 | 148197644700 | 205500 | 206000 | 206000 | 205500 | 2253 |
| 638 | 20241107 | 103300 | 147734312700 | 205500 | 205500 | 206500 | 205500 | 1388 |
| 639 | 20241107 | 103200 | 147448513700 | 206000 | 206000 | 206500 | 205500 | 1972 |
| 640 | 20241107 | 103100 | 147042514200 | 206000 | 205500 | 206000 | 205000 | 2161 |
| 641 | 20241107 | 103000 | 146597985200 | 205500 | 204500 | 205500 | 204000 | 5145 |
| 642 | 20241107 | 102900 | 145545635200 | 204500 | 205000 | 205500 | 204500 | 2385 |
| 643 | 20241107 | 102800 | 145057468200 | 205500 | 205500 | 206000 | 204000 | 2761 |
| 644 | 20241107 | 102700 | 144491534200 | 205500 | 206500 | 206500 | 204000 | 7607 |
| 645 | 20241107 | 102600 | 142932640700 | 206500 | 207500 | 207500 | 206000 | 3969 |
| 646 | 20241107 | 102500 | 142112646200 | 207000 | 206500 | 208000 | 206500 | 1727 |
| 647 | 20241107 | 102400 | 141754800700 | 206500 | 208000 | 208000 | 206500 | 2756 |
| 648 | 20241107 | 102300 | 141184094700 | 208000 | 208000 | 208500 | 207500 | 1943 |
| 649 | 20241107 | 102200 | 140779690200 | 208000 | 208000 | 208500 | 208000 | 1204 |
| 650 | 20241107 | 102100 | 140528906700 | 208500 | 209500 | 209500 | 208000 | 2692 |
| 651 | 20241107 | 102000 | 139967865200 | 209000 | 209000 | 209500 | 208500 | 2390 |
| 652 | 20241107 | 101900 | 139468298200 | 208500 | 208000 | 209000 | 208000 | 3174 |
| 653 | 20241107 | 101800 | 138805555700 | 208500 | 208000 | 208500 | 207500 | 1877 |
| 654 | 20241107 | 101700 | 138414935200 | 207500 | 208000 | 209000 | 207000 | 5973 |
| 655 | 20241107 | 101600 | 137170878700 | 208000 | 208000 | 208500 | 207500 | 1937 |
| 656 | 20241107 | 101500 | 136767652200 | 208000 | 209000 | 209000 | 208000 | 2157 |
| 657 | 20241107 | 101400 | 136317734200 | 209000 | 208000 | 209000 | 207000 | 7949 |
| 658 | 20241107 | 101300 | 134661962200 | 208000 | 208500 | 208500 | 207500 | 4236 |
| 659 | 20241107 | 101200 | 133779904200 | 208500 | 208500 | 208500 | 208000 | 2298 |
| 660 | 20241107 | 101100 | 133301316700 | 208500 | 207500 | 208500 | 207500 | 4052 |
| 661 | 20241107 | 101000 | 132457540200 | 208000 | 207500 | 208000 | 207500 | 2948 |
| 662 | 20241107 | 100900 | 131844578700 | 208000 | 207500 | 208000 | 207000 | 2990 |
| 663 | 20241107 | 100800 | 131224329700 | 207500 | 206500 | 207500 | 206500 | 2473 |
| 664 | 20241107 | 100700 | 130711945700 | 207000 | 207000 | 208000 | 206000 | 4227 |
| 665 | 20241107 | 100600 | 129837737200 | 207500 | 208000 | 209000 | 207000 | 7772 |
| 666 | 20241107 | 100500 | 128220934200 | 207500 | 207500 | 209500 | 207000 | 20801 |
| 667 | 20241107 | 100400 | 123887406200 | 207000 | 206500 | 207500 | 206500 | 7377 |
| 668 | 20241107 | 100300 | 122358076200 | 207000 | 206500 | 207000 | 206000 | 4863 |
| 669 | 20241107 | 100200 | 121352565200 | 206500 | 205000 | 206500 | 205000 | 2923 |
| 670 | 20241107 | 100100 | 120751083700 | 205500 | 204500 | 205500 | 204500 | 2340 |
| 671 | 20241107 | 100000 | 120271267700 | 205000 | 204500 | 205500 | 204000 | 2136 |
| 672 | 20241107 | 095900 | 119833995700 | 204500 | 207000 | 207000 | 204000 | 4368 |
| 673 | 20241107 | 095800 | 118938732700 | 207000 | 204500 | 207500 | 204000 | 6146 |
| 674 | 20241107 | 095700 | 117673044200 | 204000 | 205500 | 205500 | 204000 | 4160 |
| 675 | 20241107 | 095600 | 116821373700 | 205500 | 207500 | 208000 | 205000 | 11694 |
| 676 | 20241107 | 095500 | 114406202200 | 207500 | 206000 | 207500 | 205500 | 16026 |
| 677 | 20241107 | 095400 | 111094583700 | 205500 | 205500 | 206000 | 204000 | 10588 |
| 678 | 20241107 | 095300 | 108921727700 | 205500 | 205500 | 205500 | 205000 | 3516 |
| 679 | 20241107 | 095200 | 108199509200 | 205500 | 204500 | 205500 | 204000 | 5988 |
| 680 | 20241107 | 095100 | 106972967200 | 204500 | 204500 | 205000 | 204000 | 6159 |
| 681 | 20241107 | 095000 | 105713047700 | 204500 | 203500 | 205000 | 203500 | 4615 |
| 682 | 20241107 | 094900 | 104769650700 | 203500 | 205500 | 205500 | 203500 | 6753 |
| 683 | 20241107 | 094800 | 103387584700 | 205500 | 204000 | 205500 | 204000 | 14583 |
| 684 | 20241107 | 094700 | 100399600200 | 204000 | 202500 | 204500 | 202500 | 5408 |
| 685 | 20241107 | 094600 | 99297344700 | 203000 | 203500 | 203500 | 202000 | 3069 |
| 686 | 20241107 | 094500 | 98674478700 | 204000 | 204000 | 204000 | 203000 | 3218 |
| 687 | 20241107 | 094400 | 98019482700 | 203500 | 204500 | 205000 | 203500 | 9427 |
| 688 | 20241107 | 094300 | 96090788700 | 204500 | 203000 | 205000 | 202500 | 13991 |
| 689 | 20241107 | 094200 | 93237072700 | 203000 | 201500 | 203500 | 201500 | 9362 |
| 690 | 20241107 | 094100 | 91337949700 | 201500 | 200000 | 202000 | 200000 | 8081 |
| 691 | 20241107 | 094000 | 89712965700 | 200000 | 200000 | 201500 | 200000 | 6493 |
| 692 | 20241107 | 093900 | 88411674700 | 200500 | 201500 | 203000 | 200000 | 8309 |
| 693 | 20241107 | 093800 | 86735849200 | 201500 | 203000 | 203000 | 201500 | 3695 |
| 694 | 20241107 | 093700 | 85988877200 | 203000 | 203500 | 204000 | 202500 | 7806 |
| 695 | 20241107 | 093600 | 84402520700 | 203000 | 202000 | 203500 | 201000 | 5035 |
| 696 | 20241107 | 093500 | 83382035700 | 202000 | 203500 | 203500 | 201000 | 11498 |
| 697 | 20241107 | 093400 | 81060601200 | 203500 | 204500 | 205000 | 202500 | 9130 |
| 698 | 20241107 | 093300 | 79201005700 | 204000 | 203500 | 205500 | 203000 | 26269 |
| 699 | 20241107 | 093200 | 73826106200 | 203500 | 203500 | 204000 | 202500 | 6833 |
| 700 | 20241107 | 093100 | 72435767200 | 204000 | 203500 | 204500 | 200500 | 16044 |
| 701 | 20241107 | 093000 | 69183323700 | 203000 | 204500 | 205000 | 202000 | 28510 |
| 702 | 20241107 | 092900 | 63368997200 | 204500 | 201500 | 204500 | 200500 | 36017 |
| 703 | 20241107 | 092800 | 56076394700 | 201500 | 201500 | 201500 | 201500 | 0 |
| 704 | 20241107 | 092700 | 56076394700 | 201500 | 201500 | 201500 | 201500 | 0 |
| 705 | 20241107 | 092600 | 56076394700 | 201500 | 199900 | 201500 | 199200 | 20106 |
| 706 | 20241107 | 092500 | 52042739900 | 199800 | 199800 | 199900 | 199000 | 10797 |
| 707 | 20241107 | 092400 | 49885843200 | 199800 | 198900 | 199800 | 198800 | 7414 |
| 708 | 20241107 | 092300 | 48408340700 | 198900 | 198400 | 198900 | 198100 | 5563 |
| 709 | 20241107 | 092200 | 47303532800 | 198200 | 199100 | 199700 | 197300 | 9345 |
| 710 | 20241107 | 092100 | 45449139800 | 198800 | 199800 | 200000 | 198000 | 10290 |
| 711 | 20241107 | 092000 | 43398069500 | 199800 | 198000 | 200500 | 197900 | 23143 |
| 712 | 20241107 | 091900 | 38782695100 | 197900 | 196900 | 198000 | 196900 | 13824 |
| 713 | 20241107 | 091800 | 36051827400 | 197000 | 195500 | 197000 | 195200 | 6876 |
| 714 | 20241107 | 091700 | 34703011200 | 195200 | 197200 | 197500 | 194500 | 11171 |
| 715 | 20241107 | 091600 | 32513773300 | 197500 | 194200 | 197700 | 194200 | 17623 |
| 716 | 20241107 | 091500 | 29051770500 | 194200 | 194900 | 196200 | 194100 | 11694 |
| 717 | 20241107 | 091400 | 26767812600 | 194900 | 194600 | 194900 | 193900 | 7502 |
| 718 | 20241107 | 091300 | 25309343900 | 194500 | 195100 | 196000 | 193600 | 11723 |
| 719 | 20241107 | 091200 | 23022663200 | 194900 | 192400 | 195400 | 192200 | 16729 |
| 720 | 20241107 | 091100 | 19776977500 | 192300 | 192000 | 194500 | 191600 | 14910 |
| 721 | 20241107 | 091000 | 16900044200 | 191900 | 190800 | 192000 | 190100 | 14200 |
| 722 | 20241107 | 090900 | 14183172400 | 190900 | 189200 | 191200 | 188700 | 10914 |
| 723 | 20241107 | 090800 | 12105585000 | 189000 | 189900 | 189900 | 188400 | 4471 |
| 724 | 20241107 | 090700 | 11260590400 | 189900 | 189300 | 192100 | 189000 | 12169 |
| 725 | 20241107 | 090600 | 8943836900 | 189300 | 187800 | 189300 | 187200 | 7157 |
| 726 | 20241107 | 090500 | 7595849300 | 187900 | 185700 | 188000 | 185400 | 6798 |
| 727 | 20241107 | 090400 | 6326239600 | 185700 | 187200 | 187300 | 185500 | 4689 |
| 728 | 20241107 | 090300 | 5452279900 | 187200 | 186600 | 187400 | 186500 | 4412 |
| 729 | 20241107 | 090200 | 4627649800 | 186700 | 185500 | 186800 | 185300 | 6730 |
| 730 | 20241107 | 090100 | 3375943100 | 185300 | 185000 | 185600 | 184200 | 4935 |
| 731 | 20241107 | 090000 | 2462057700 | 185500 | 183500 | 185500 | 183400 | 13380 |