43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 211000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 10110 |
| 3 | 20241108 | 210900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 4 | 20241108 | 210800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 5 | 20241108 | 210700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 6 | 20241108 | 210600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 7 | 20241108 | 210500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 8 | 20241108 | 210400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 9 | 20241108 | 210300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 10 | 20241108 | 210200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 11 | 20241108 | 210100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 12 | 20241108 | 210000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 13 | 20241108 | 205900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 14 | 20241108 | 205800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 15 | 20241108 | 205700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 16 | 20241108 | 205600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 17 | 20241108 | 205500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 18 | 20241108 | 205400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 19 | 20241108 | 205300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 20 | 20241108 | 205200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 21 | 20241108 | 205100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 22 | 20241108 | 205000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 23 | 20241108 | 204900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 24 | 20241108 | 204800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 25 | 20241108 | 204700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 26 | 20241108 | 204600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 27 | 20241108 | 204500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 28 | 20241108 | 204400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 29 | 20241108 | 204300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 30 | 20241108 | 204200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 31 | 20241108 | 204100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 32 | 20241108 | 204000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 10110 |
| 33 | 20241108 | 203900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 34 | 20241108 | 203800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 35 | 20241108 | 203700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 36 | 20241108 | 203600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 37 | 20241108 | 203500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 38 | 20241108 | 203400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 39 | 20241108 | 203300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 40 | 20241108 | 203200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 41 | 20241108 | 203100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 42 | 20241108 | 203000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 43 | 20241108 | 202900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 44 | 20241108 | 202800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 45 | 20241108 | 202700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 46 | 20241108 | 202600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 47 | 20241108 | 202500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 48 | 20241108 | 202400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 49 | 20241108 | 202300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 50 | 20241108 | 202200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 51 | 20241108 | 202100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 52 | 20241108 | 202000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 53 | 20241108 | 201900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 54 | 20241108 | 201800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 55 | 20241108 | 201700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 56 | 20241108 | 201600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 57 | 20241108 | 201500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 58 | 20241108 | 201400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 59 | 20241108 | 201300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 60 | 20241108 | 201200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 61 | 20241108 | 201100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 62 | 20241108 | 201000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 10110 |
| 63 | 20241108 | 200900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 64 | 20241108 | 200800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 65 | 20241108 | 200700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 66 | 20241108 | 200600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 67 | 20241108 | 200500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 68 | 20241108 | 200400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 69 | 20241108 | 200300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 70 | 20241108 | 200200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 71 | 20241108 | 200100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 72 | 20241108 | 200000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 73 | 20241108 | 195900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 74 | 20241108 | 195800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 75 | 20241108 | 195700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 76 | 20241108 | 195600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 77 | 20241108 | 195500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 78 | 20241108 | 195400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 79 | 20241108 | 195300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 80 | 20241108 | 195200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 81 | 20241108 | 195100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 82 | 20241108 | 195000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 83 | 20241108 | 194900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 84 | 20241108 | 194800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 85 | 20241108 | 194700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 86 | 20241108 | 194600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 87 | 20241108 | 194500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 88 | 20241108 | 194400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 89 | 20241108 | 194300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 90 | 20241108 | 194200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 91 | 20241108 | 194100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 92 | 20241108 | 194000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 10110 |
| 93 | 20241108 | 193900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 94 | 20241108 | 193800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 95 | 20241108 | 193700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 96 | 20241108 | 193600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 97 | 20241108 | 193500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 98 | 20241108 | 193400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 99 | 20241108 | 193300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 100 | 20241108 | 193200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 101 | 20241108 | 193100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 102 | 20241108 | 193000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 103 | 20241108 | 192900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 104 | 20241108 | 192800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 105 | 20241108 | 192700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 106 | 20241108 | 192600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 107 | 20241108 | 192500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 108 | 20241108 | 192400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 109 | 20241108 | 192300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 110 | 20241108 | 192200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 111 | 20241108 | 192100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 112 | 20241108 | 192000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 113 | 20241108 | 191900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 114 | 20241108 | 191800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 115 | 20241108 | 191700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 116 | 20241108 | 191600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 117 | 20241108 | 191500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 118 | 20241108 | 191400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 119 | 20241108 | 191300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 120 | 20241108 | 191200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 121 | 20241108 | 191100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 122 | 20241108 | 191000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 10110 |
| 123 | 20241108 | 190900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 124 | 20241108 | 190800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 125 | 20241108 | 190700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 126 | 20241108 | 190600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 127 | 20241108 | 190500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 128 | 20241108 | 190400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 129 | 20241108 | 190300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 130 | 20241108 | 190200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 131 | 20241108 | 190100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 132 | 20241108 | 190000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 133 | 20241108 | 185900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 134 | 20241108 | 185800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 135 | 20241108 | 185700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 136 | 20241108 | 185600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 137 | 20241108 | 185500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 138 | 20241108 | 185400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 139 | 20241108 | 185300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 140 | 20241108 | 185200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 141 | 20241108 | 185100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 142 | 20241108 | 185000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 143 | 20241108 | 184900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 144 | 20241108 | 184800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 145 | 20241108 | 184700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 146 | 20241108 | 184600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 147 | 20241108 | 184500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 148 | 20241108 | 184400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 149 | 20241108 | 184300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 150 | 20241108 | 184200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 151 | 20241108 | 184100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 152 | 20241108 | 184000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 10110 |
| 153 | 20241108 | 183900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 154 | 20241108 | 183800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 155 | 20241108 | 183700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 156 | 20241108 | 183600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 157 | 20241108 | 183500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 158 | 20241108 | 183400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 159 | 20241108 | 183300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 160 | 20241108 | 183200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 161 | 20241108 | 183100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 162 | 20241108 | 183000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 163 | 20241108 | 182900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 164 | 20241108 | 182800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 165 | 20241108 | 182700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 166 | 20241108 | 182600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 167 | 20241108 | 182500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 168 | 20241108 | 182400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 169 | 20241108 | 182300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 170 | 20241108 | 182200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 171 | 20241108 | 182100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 172 | 20241108 | 182000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 173 | 20241108 | 181900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 174 | 20241108 | 181800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 175 | 20241108 | 181700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 176 | 20241108 | 181600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 177 | 20241108 | 181500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 178 | 20241108 | 181400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 179 | 20241108 | 181300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 180 | 20241108 | 181200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 181 | 20241108 | 181100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 182 | 20241108 | 181000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 10110 |
| 183 | 20241108 | 180900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 184 | 20241108 | 180800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 185 | 20241108 | 180700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 186 | 20241108 | 180600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 187 | 20241108 | 180500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 188 | 20241108 | 180400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 189 | 20241108 | 180300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 190 | 20241108 | 180200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 191 | 20241108 | 180100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 192 | 20241108 | 180000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 193 | 20241108 | 175900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 194 | 20241108 | 175800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 195 | 20241108 | 175700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 196 | 20241108 | 175600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 197 | 20241108 | 175500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 198 | 20241108 | 175400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 199 | 20241108 | 175300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 200 | 20241108 | 175200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 201 | 20241108 | 175100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 202 | 20241108 | 175000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 203 | 20241108 | 174900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 204 | 20241108 | 174800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 205 | 20241108 | 174700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 206 | 20241108 | 174600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 207 | 20241108 | 174500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 208 | 20241108 | 174400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 209 | 20241108 | 174300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 210 | 20241108 | 174200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 211 | 20241108 | 174100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 212 | 20241108 | 174000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 10110 |
| 213 | 20241108 | 173900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 214 | 20241108 | 173800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 215 | 20241108 | 173700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 216 | 20241108 | 173600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 217 | 20241108 | 173500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 218 | 20241108 | 173400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 219 | 20241108 | 173300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 220 | 20241108 | 173200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 221 | 20241108 | 173100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 222 | 20241108 | 173000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 223 | 20241108 | 172900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 224 | 20241108 | 172800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 225 | 20241108 | 172700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 226 | 20241108 | 172600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 227 | 20241108 | 172500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 228 | 20241108 | 172400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 229 | 20241108 | 172300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 230 | 20241108 | 172200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 231 | 20241108 | 172100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 232 | 20241108 | 172000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 233 | 20241108 | 171900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 234 | 20241108 | 171800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 235 | 20241108 | 171700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 236 | 20241108 | 171600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 237 | 20241108 | 171500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 238 | 20241108 | 171400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 239 | 20241108 | 171300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 240 | 20241108 | 171200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 241 | 20241108 | 171100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 242 | 20241108 | 171000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 10110 |
| 243 | 20241108 | 170900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 244 | 20241108 | 170800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 245 | 20241108 | 170700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 246 | 20241108 | 170600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 247 | 20241108 | 170500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 248 | 20241108 | 170400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 249 | 20241108 | 170300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 250 | 20241108 | 170200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 251 | 20241108 | 170100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 252 | 20241108 | 170000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 253 | 20241108 | 165900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 254 | 20241108 | 165800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 255 | 20241108 | 165700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 256 | 20241108 | 165600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 257 | 20241108 | 165500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 258 | 20241108 | 165400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 259 | 20241108 | 165300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 260 | 20241108 | 165200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 261 | 20241108 | 165100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 262 | 20241108 | 165000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 263 | 20241108 | 164900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 264 | 20241108 | 164800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 265 | 20241108 | 164700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 266 | 20241108 | 164600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 267 | 20241108 | 164500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 268 | 20241108 | 164400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 269 | 20241108 | 164300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 270 | 20241108 | 164200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 271 | 20241108 | 164100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 272 | 20241108 | 164000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 10110 |
| 273 | 20241108 | 163900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 274 | 20241108 | 163800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 275 | 20241108 | 163700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 276 | 20241108 | 163600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 277 | 20241108 | 163500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 278 | 20241108 | 163400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 279 | 20241108 | 163300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 280 | 20241108 | 163200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 281 | 20241108 | 163100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 282 | 20241108 | 163000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 283 | 20241108 | 162900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 284 | 20241108 | 162800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 285 | 20241108 | 162700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 286 | 20241108 | 162600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 287 | 20241108 | 162500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 288 | 20241108 | 162400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 289 | 20241108 | 162300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 290 | 20241108 | 162200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 291 | 20241108 | 162100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 292 | 20241108 | 162000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 293 | 20241108 | 161900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 294 | 20241108 | 161800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 295 | 20241108 | 161700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 296 | 20241108 | 161600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 297 | 20241108 | 161500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 298 | 20241108 | 161400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 299 | 20241108 | 161300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 300 | 20241108 | 161200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 301 | 20241108 | 161100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 302 | 20241108 | 161000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 10110 |
| 303 | 20241108 | 160900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 304 | 20241108 | 160800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 305 | 20241108 | 160700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 306 | 20241108 | 160600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 307 | 20241108 | 160500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 308 | 20241108 | 160400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 309 | 20241108 | 160300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 310 | 20241108 | 160200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 311 | 20241108 | 160100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 312 | 20241108 | 160000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 313 | 20241108 | 155900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 314 | 20241108 | 155800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 315 | 20241108 | 155700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 316 | 20241108 | 155600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 317 | 20241108 | 155500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 318 | 20241108 | 155400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 319 | 20241108 | 155300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 320 | 20241108 | 155200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 321 | 20241108 | 155100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 322 | 20241108 | 155000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 323 | 20241108 | 154900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 324 | 20241108 | 154800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 325 | 20241108 | 154700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 326 | 20241108 | 154600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 327 | 20241108 | 154500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 328 | 20241108 | 154400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 329 | 20241108 | 154300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 330 | 20241108 | 154200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 331 | 20241108 | 154100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 332 | 20241108 | 154000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 10110 |
| 333 | 20241108 | 153900 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 334 | 20241108 | 153800 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 335 | 20241108 | 153700 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 336 | 20241108 | 153600 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 337 | 20241108 | 153500 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 338 | 20241108 | 153400 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 339 | 20241108 | 153300 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 340 | 20241108 | 153200 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 341 | 20241108 | 153100 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 342 | 20241108 | 153000 | 115735523000 | 209500 | 209500 | 209500 | 209500 | 10110 |
| 343 | 20241108 | 152900 | 113617478000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 344 | 20241108 | 152800 | 113617478000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 345 | 20241108 | 152700 | 113617478000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 346 | 20241108 | 152600 | 113617478000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 347 | 20241108 | 152500 | 113617478000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 348 | 20241108 | 152400 | 113617478000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 349 | 20241108 | 152300 | 113617478000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 350 | 20241108 | 152200 | 113617478000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 351 | 20241108 | 152100 | 113617478000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 352 | 20241108 | 152000 | 113617478000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 353 | 20241108 | 151900 | 113617478000 | 209500 | 209000 | 210000 | 209000 | 3157 |
| 354 | 20241108 | 151800 | 112955858000 | 209500 | 209000 | 209500 | 209000 | 920 |
| 355 | 20241108 | 151700 | 112763332000 | 209000 | 209000 | 209500 | 209000 | 535 |
| 356 | 20241108 | 151600 | 112651299000 | 209500 | 209000 | 209500 | 209000 | 585 |
| 357 | 20241108 | 151500 | 112528818500 | 209000 | 209000 | 209500 | 209000 | 228 |
| 358 | 20241108 | 151400 | 112481106500 | 209500 | 209000 | 209500 | 209000 | 1063 |
| 359 | 20241108 | 151300 | 112258530500 | 209000 | 209500 | 209500 | 209000 | 328 |
| 360 | 20241108 | 151200 | 112189856500 | 209500 | 209000 | 209500 | 209000 | 300 |
| 361 | 20241108 | 151100 | 112127098500 | 209500 | 209500 | 209500 | 209000 | 275 |
| 362 | 20241108 | 151000 | 112069524000 | 209500 | 209500 | 209500 | 209000 | 518 |
| 363 | 20241108 | 150900 | 111961157000 | 209000 | 209000 | 209500 | 209000 | 244 |
| 364 | 20241108 | 150800 | 111910093500 | 209000 | 209500 | 209500 | 209000 | 2153 |
| 365 | 20241108 | 150700 | 111459234000 | 209000 | 209500 | 209500 | 209000 | 481 |
| 366 | 20241108 | 150600 | 111358490000 | 209000 | 209500 | 209500 | 209000 | 382 |
| 367 | 20241108 | 150500 | 111278499000 | 209000 | 209500 | 209500 | 209000 | 469 |
| 368 | 20241108 | 150400 | 111180323500 | 209500 | 208500 | 209500 | 208500 | 975 |
| 369 | 20241108 | 150300 | 110976750500 | 208500 | 209000 | 209500 | 208500 | 470 |
| 370 | 20241108 | 150200 | 110878555000 | 208500 | 209000 | 209500 | 208500 | 272 |
| 371 | 20241108 | 150100 | 110821755000 | 209000 | 208500 | 209000 | 208500 | 736 |
| 372 | 20241108 | 150000 | 110667955000 | 208500 | 208500 | 209000 | 208500 | 211 |
| 373 | 20241108 | 145900 | 110623930500 | 209000 | 209000 | 209500 | 208500 | 662 |
| 374 | 20241108 | 145800 | 110485555500 | 209000 | 209000 | 209500 | 208500 | 493 |
| 375 | 20241108 | 145700 | 110382514500 | 208500 | 209000 | 209000 | 208500 | 433 |
| 376 | 20241108 | 145600 | 110292155000 | 208500 | 208500 | 210000 | 208500 | 3944 |
| 377 | 20241108 | 145500 | 109466142500 | 208500 | 208500 | 209500 | 208000 | 815 |
| 378 | 20241108 | 145400 | 109296151000 | 208500 | 209500 | 209500 | 208500 | 1946 |
| 379 | 20241108 | 145300 | 108889283500 | 209000 | 209500 | 209500 | 209000 | 478 |
| 380 | 20241108 | 145200 | 108789240000 | 209000 | 209000 | 209500 | 209000 | 693 |
| 381 | 20241108 | 145100 | 108644295000 | 209000 | 208500 | 209500 | 208500 | 1303 |
| 382 | 20241108 | 145000 | 108371790000 | 209000 | 208500 | 209000 | 208500 | 2005 |
| 383 | 20241108 | 144900 | 107953290000 | 209000 | 208500 | 209000 | 208500 | 969 |
| 384 | 20241108 | 144800 | 107750825000 | 209000 | 208000 | 209000 | 208000 | 2630 |
| 385 | 20241108 | 144700 | 107202737500 | 208500 | 208500 | 208500 | 208000 | 395 |
| 386 | 20241108 | 144600 | 107120557000 | 208500 | 208000 | 208500 | 208000 | 230 |
| 387 | 20241108 | 144500 | 107072680500 | 208000 | 208500 | 208500 | 208000 | 220 |
| 388 | 20241108 | 144400 | 107026890000 | 208500 | 208500 | 208500 | 208000 | 556 |
| 389 | 20241108 | 144300 | 106911080500 | 208000 | 208500 | 208500 | 208000 | 337 |
| 390 | 20241108 | 144200 | 106840946000 | 208500 | 208500 | 209000 | 208000 | 1113 |
| 391 | 20241108 | 144100 | 106608923000 | 208500 | 208500 | 209000 | 208500 | 1877 |
| 392 | 20241108 | 144000 | 106217474500 | 209000 | 208500 | 209000 | 208500 | 305 |
| 393 | 20241108 | 143900 | 106153818500 | 208500 | 209000 | 209000 | 208000 | 1241 |
| 394 | 20241108 | 143800 | 105895074000 | 208500 | 208000 | 209000 | 208000 | 446 |
| 395 | 20241108 | 143700 | 105802113500 | 208000 | 208500 | 208500 | 208000 | 1157 |
| 396 | 20241108 | 143600 | 105560937500 | 208500 | 208000 | 208500 | 208000 | 411 |
| 397 | 20241108 | 143500 | 105475291500 | 208000 | 208000 | 208500 | 208000 | 499 |
| 398 | 20241108 | 143400 | 105371317000 | 208000 | 208000 | 208500 | 207500 | 344 |
| 399 | 20241108 | 143300 | 105299766000 | 207500 | 208000 | 208000 | 207500 | 2213 |
| 400 | 20241108 | 143200 | 104839509000 | 207500 | 208000 | 208000 | 207500 | 539 |
| 401 | 20241108 | 143100 | 104727488000 | 207500 | 208000 | 208000 | 207500 | 170 |
| 402 | 20241108 | 143000 | 104692177500 | 208000 | 208000 | 208000 | 207000 | 499 |
| 403 | 20241108 | 142900 | 104588554500 | 208000 | 207000 | 208000 | 207000 | 523 |
| 404 | 20241108 | 142800 | 104480021500 | 207000 | 207000 | 208000 | 207000 | 1182 |
| 405 | 20241108 | 142700 | 104234809000 | 207000 | 207000 | 207500 | 206000 | 1388 |
| 406 | 20241108 | 142600 | 103947705000 | 206500 | 207000 | 207000 | 206500 | 185 |
| 407 | 20241108 | 142500 | 103909489500 | 206500 | 206500 | 207000 | 206500 | 243 |
| 408 | 20241108 | 142400 | 103859289500 | 207000 | 207000 | 207000 | 206500 | 297 |
| 409 | 20241108 | 142300 | 103797944000 | 206500 | 207000 | 207000 | 206500 | 118 |
| 410 | 20241108 | 142200 | 103773565500 | 207000 | 206500 | 207000 | 206000 | 189 |
| 411 | 20241108 | 142100 | 103734543000 | 206500 | 206000 | 207000 | 205500 | 242 |
| 412 | 20241108 | 142000 | 103684665500 | 206000 | 206000 | 207000 | 205500 | 371 |
| 413 | 20241108 | 141900 | 103608170000 | 206500 | 206500 | 206500 | 206000 | 244 |
| 414 | 20241108 | 141800 | 103557840000 | 206000 | 206000 | 206500 | 206000 | 365 |
| 415 | 20241108 | 141700 | 103482583000 | 206000 | 206000 | 206500 | 206000 | 349 |
| 416 | 20241108 | 141600 | 103410674500 | 206000 | 206000 | 206500 | 206000 | 265 |
| 417 | 20241108 | 141500 | 103356041500 | 206500 | 206000 | 206500 | 206000 | 509 |
| 418 | 20241108 | 141400 | 103251117500 | 206500 | 206500 | 207000 | 206000 | 488 |
| 419 | 20241108 | 141300 | 103150370000 | 207000 | 207000 | 207000 | 206500 | 209 |
| 420 | 20241108 | 141200 | 103107158000 | 206500 | 207000 | 207000 | 206500 | 325 |
| 421 | 20241108 | 141100 | 103039996500 | 207000 | 207000 | 207000 | 206500 | 895 |
| 422 | 20241108 | 141000 | 102854812500 | 207000 | 207500 | 207500 | 207000 | 278 |
| 423 | 20241108 | 140900 | 102797215000 | 207500 | 207500 | 207500 | 207000 | 379 |
| 424 | 20241108 | 140800 | 102718682500 | 207500 | 207500 | 207500 | 207000 | 301 |
| 425 | 20241108 | 140700 | 102656264500 | 207500 | 207500 | 207500 | 207000 | 246 |
| 426 | 20241108 | 140600 | 102605288500 | 207500 | 207000 | 207500 | 207000 | 274 |
| 427 | 20241108 | 140500 | 102548502000 | 207500 | 207500 | 207500 | 207000 | 685 |
| 428 | 20241108 | 140400 | 102406437500 | 207500 | 207000 | 207500 | 207000 | 251 |
| 429 | 20241108 | 140300 | 102354419500 | 207000 | 207000 | 207000 | 206500 | 329 |
| 430 | 20241108 | 140200 | 102286358000 | 207000 | 207000 | 207000 | 206500 | 158 |
| 431 | 20241108 | 140100 | 102253674000 | 206500 | 206500 | 207500 | 206500 | 183 |
| 432 | 20241108 | 140000 | 102215814000 | 206500 | 206000 | 207500 | 205500 | 3291 |
| 433 | 20241108 | 135900 | 101535538500 | 206000 | 206000 | 206500 | 205000 | 1395 |
| 434 | 20241108 | 135800 | 101248717500 | 206000 | 206500 | 206500 | 206000 | 412 |
| 435 | 20241108 | 135700 | 101163813500 | 206500 | 206000 | 206500 | 206000 | 1050 |
| 436 | 20241108 | 135600 | 100947418000 | 205500 | 206000 | 206000 | 205500 | 181 |
| 437 | 20241108 | 135500 | 100910195000 | 206000 | 205500 | 206000 | 205500 | 478 |
| 438 | 20241108 | 135400 | 100811822000 | 206000 | 206000 | 206000 | 205500 | 123 |
| 439 | 20241108 | 135300 | 100786523000 | 206000 | 206000 | 206000 | 205500 | 198 |
| 440 | 20241108 | 135200 | 100745800500 | 206000 | 205500 | 206000 | 205500 | 346 |
| 441 | 20241108 | 135100 | 100674679500 | 205500 | 205500 | 206000 | 205000 | 181 |
| 442 | 20241108 | 135000 | 100637500500 | 205500 | 205500 | 206000 | 205000 | 918 |
| 443 | 20241108 | 134900 | 100449144000 | 205500 | 206500 | 206500 | 205000 | 1420 |
| 444 | 20241108 | 134800 | 100156719500 | 206500 | 206500 | 206500 | 206000 | 205 |
| 445 | 20241108 | 134700 | 100114477500 | 206500 | 206000 | 206500 | 206000 | 121 |
| 446 | 20241108 | 134600 | 100089522500 | 206500 | 206000 | 206500 | 206000 | 323 |
| 447 | 20241108 | 134500 | 100022854000 | 206000 | 206500 | 206500 | 206000 | 1079 |
| 448 | 20241108 | 134400 | 99800383000 | 206500 | 206500 | 206500 | 206000 | 969 |
| 449 | 20241108 | 134300 | 99600324500 | 206000 | 206000 | 206500 | 205500 | 150 |
| 450 | 20241108 | 134200 | 99569389500 | 206000 | 205500 | 206500 | 205500 | 958 |
| 451 | 20241108 | 134100 | 99371995500 | 205500 | 205500 | 206000 | 205500 | 1126 |
| 452 | 20241108 | 134000 | 99140482000 | 205500 | 205000 | 205500 | 205000 | 143 |
| 453 | 20241108 | 133900 | 99111163000 | 205000 | 205000 | 205500 | 205000 | 399 |
| 454 | 20241108 | 133800 | 99029332000 | 205000 | 205000 | 205500 | 205000 | 221 |
| 455 | 20241108 | 133700 | 98984006000 | 205000 | 205000 | 205500 | 205000 | 239 |
| 456 | 20241108 | 133600 | 98935007000 | 205000 | 205000 | 205500 | 205000 | 89 |
| 457 | 20241108 | 133500 | 98916756000 | 205500 | 205000 | 205500 | 204500 | 2478 |
| 458 | 20241108 | 133400 | 98409347000 | 205000 | 205000 | 205500 | 204500 | 492 |
| 459 | 20241108 | 133300 | 98308553000 | 205500 | 205000 | 205500 | 205000 | 2128 |
| 460 | 20241108 | 133200 | 97872290500 | 205000 | 205000 | 205500 | 205000 | 153 |
| 461 | 20241108 | 133100 | 97840914000 | 205500 | 206000 | 206000 | 205000 | 316 |
| 462 | 20241108 | 133000 | 97775972000 | 205500 | 206000 | 206500 | 205500 | 468 |
| 463 | 20241108 | 132900 | 97679709500 | 206000 | 206000 | 206500 | 206000 | 212 |
| 464 | 20241108 | 132800 | 97636028500 | 206000 | 206000 | 207000 | 206000 | 170 |
| 465 | 20241108 | 132700 | 97600997500 | 206500 | 205500 | 206500 | 205500 | 1929 |
| 466 | 20241108 | 132600 | 97203274000 | 206000 | 206000 | 206500 | 205500 | 657 |
| 467 | 20241108 | 132500 | 97068082500 | 206000 | 205000 | 206500 | 205000 | 622 |
| 468 | 20241108 | 132400 | 96940190000 | 205000 | 205500 | 206000 | 205000 | 448 |
| 469 | 20241108 | 132300 | 96848151500 | 206000 | 205500 | 206000 | 205500 | 211 |
| 470 | 20241108 | 132200 | 96804734000 | 205500 | 205000 | 206000 | 205000 | 1716 |
| 471 | 20241108 | 132100 | 96452272000 | 205000 | 205000 | 205500 | 205000 | 281 |
| 472 | 20241108 | 132000 | 96394662000 | 205500 | 205500 | 205500 | 205000 | 895 |
| 473 | 20241108 | 131900 | 96211112500 | 205000 | 205000 | 206000 | 205000 | 749 |
| 474 | 20241108 | 131800 | 96057337500 | 205000 | 205500 | 206000 | 205000 | 781 |
| 475 | 20241108 | 131700 | 95897123000 | 206000 | 205500 | 206000 | 205000 | 322 |
| 476 | 20241108 | 131600 | 95830965000 | 205500 | 206000 | 206000 | 205000 | 785 |
| 477 | 20241108 | 131500 | 95669525000 | 205500 | 205500 | 206000 | 205000 | 1496 |
| 478 | 20241108 | 131400 | 95362368000 | 206000 | 205500 | 206500 | 205500 | 844 |
| 479 | 20241108 | 131300 | 95188837000 | 206000 | 205500 | 206500 | 205500 | 179 |
| 480 | 20241108 | 131200 | 95151992500 | 205500 | 206000 | 206500 | 205500 | 363 |
| 481 | 20241108 | 131100 | 95077218000 | 206000 | 206500 | 206500 | 206000 | 253 |
| 482 | 20241108 | 131000 | 95025065000 | 206000 | 206000 | 206500 | 206000 | 121 |
| 483 | 20241108 | 130900 | 95000129000 | 206000 | 206000 | 206500 | 206000 | 99 |
| 484 | 20241108 | 130800 | 94979722500 | 206000 | 206500 | 206500 | 206000 | 61 |
| 485 | 20241108 | 130700 | 94967149500 | 206500 | 205500 | 206500 | 205500 | 1372 |
| 486 | 20241108 | 130600 | 94684462000 | 205500 | 205500 | 206000 | 205000 | 326 |
| 487 | 20241108 | 130500 | 94617448000 | 205500 | 205500 | 206000 | 205000 | 259 |
| 488 | 20241108 | 130400 | 94564219500 | 205500 | 205500 | 206000 | 205000 | 870 |
| 489 | 20241108 | 130300 | 94385360500 | 205500 | 205500 | 206000 | 205000 | 1568 |
| 490 | 20241108 | 130200 | 94063277500 | 206000 | 206000 | 206500 | 205500 | 1305 |
| 491 | 20241108 | 130100 | 93794500000 | 206000 | 206500 | 207000 | 206000 | 581 |
| 492 | 20241108 | 130000 | 93674521000 | 206500 | 206500 | 207000 | 206500 | 70 |
| 493 | 20241108 | 125900 | 93660059500 | 206500 | 207500 | 207500 | 206000 | 662 |
| 494 | 20241108 | 125800 | 93523320000 | 207000 | 207000 | 207500 | 207000 | 91 |
| 495 | 20241108 | 125700 | 93504467000 | 207000 | 206500 | 207500 | 206500 | 387 |
| 496 | 20241108 | 125600 | 93424373500 | 206000 | 206000 | 207500 | 206000 | 2280 |
| 497 | 20241108 | 125500 | 92951677500 | 206000 | 205500 | 206500 | 205500 | 1949 |
| 498 | 20241108 | 125400 | 92549630500 | 205500 | 206000 | 206500 | 205500 | 2823 |
| 499 | 20241108 | 125300 | 91968205500 | 206000 | 206500 | 206500 | 206000 | 365 |
| 500 | 20241108 | 125200 | 91892978500 | 206000 | 206500 | 207000 | 206000 | 1969 |
| 501 | 20241108 | 125100 | 91486647500 | 207000 | 206500 | 207000 | 206500 | 720 |
| 502 | 20241108 | 125000 | 91337920500 | 206500 | 207500 | 207500 | 206500 | 1635 |
| 503 | 20241108 | 124900 | 90999635000 | 207500 | 207000 | 207500 | 207000 | 285 |
| 504 | 20241108 | 124800 | 90940609000 | 207000 | 207500 | 207500 | 207000 | 184 |
| 505 | 20241108 | 124700 | 90902499000 | 207000 | 207000 | 207500 | 207000 | 1051 |
| 506 | 20241108 | 124600 | 90684668500 | 207500 | 207000 | 207500 | 207000 | 145 |
| 507 | 20241108 | 124500 | 90654618000 | 207000 | 207500 | 207500 | 207000 | 521 |
| 508 | 20241108 | 124400 | 90546749500 | 207000 | 207000 | 207500 | 207000 | 334 |
| 509 | 20241108 | 124300 | 90477533500 | 207000 | 207500 | 207500 | 207000 | 195 |
| 510 | 20241108 | 124200 | 90437114000 | 207500 | 207500 | 208000 | 207500 | 187 |
| 511 | 20241108 | 124100 | 90398293000 | 207500 | 207500 | 208000 | 207500 | 171 |
| 512 | 20241108 | 124000 | 90362794500 | 208000 | 207500 | 208000 | 207500 | 320 |
| 513 | 20241108 | 123900 | 90296305000 | 207500 | 207500 | 208000 | 207500 | 414 |
| 514 | 20241108 | 123800 | 90210382500 | 207000 | 208500 | 208500 | 207000 | 1194 |
| 515 | 20241108 | 123700 | 89962262000 | 208000 | 208500 | 208500 | 208000 | 177 |
| 516 | 20241108 | 123600 | 89925429500 | 208000 | 208000 | 208500 | 208000 | 177 |
| 517 | 20241108 | 123500 | 89888574000 | 208000 | 208000 | 208500 | 208000 | 86 |
| 518 | 20241108 | 123400 | 89870671000 | 208500 | 208500 | 208500 | 208000 | 141 |
| 519 | 20241108 | 123300 | 89841317500 | 208500 | 207500 | 208500 | 207500 | 778 |
| 520 | 20241108 | 123200 | 89679501000 | 207500 | 208000 | 208000 | 207500 | 196 |
| 521 | 20241108 | 123100 | 89638780000 | 207500 | 207500 | 208000 | 207000 | 969 |
| 522 | 20241108 | 123000 | 89437736000 | 207500 | 207500 | 207500 | 207000 | 152 |
| 523 | 20241108 | 122900 | 89406255000 | 207500 | 207000 | 207500 | 207000 | 208 |
| 524 | 20241108 | 122800 | 89363162500 | 207000 | 207500 | 207500 | 207000 | 735 |
| 525 | 20241108 | 122700 | 89210707000 | 207500 | 207000 | 207500 | 207000 | 315 |
| 526 | 20241108 | 122600 | 89145391500 | 207000 | 207000 | 207500 | 207000 | 505 |
| 527 | 20241108 | 122500 | 89040632000 | 207000 | 207500 | 208000 | 207000 | 958 |
| 528 | 20241108 | 122400 | 88841852000 | 207500 | 207500 | 208000 | 207500 | 168 |
| 529 | 20241108 | 122300 | 88806960500 | 207500 | 207500 | 208000 | 207500 | 176 |
| 530 | 20241108 | 122200 | 88770389500 | 208000 | 207500 | 208000 | 207500 | 205 |
| 531 | 20241108 | 122100 | 88727841500 | 207500 | 207500 | 208000 | 207500 | 113 |
| 532 | 20241108 | 122000 | 88704383000 | 208000 | 208000 | 208000 | 207500 | 128 |
| 533 | 20241108 | 121900 | 88677792000 | 207500 | 207500 | 208000 | 207500 | 199 |
| 534 | 20241108 | 121800 | 88636435500 | 207500 | 207500 | 208000 | 207500 | 98 |
| 535 | 20241108 | 121700 | 88616094500 | 208000 | 208000 | 208000 | 207500 | 272 |
| 536 | 20241108 | 121600 | 88559621500 | 208000 | 207500 | 208500 | 207500 | 240 |
| 537 | 20241108 | 121500 | 88509692500 | 208000 | 208500 | 208500 | 207500 | 1116 |
| 538 | 20241108 | 121400 | 88277457000 | 208500 | 208500 | 209000 | 208000 | 1584 |
| 539 | 20241108 | 121300 | 87947204000 | 208500 | 209000 | 209000 | 208500 | 125 |
| 540 | 20241108 | 121200 | 87921101500 | 209000 | 209000 | 209000 | 208500 | 135 |
| 541 | 20241108 | 121100 | 87892910500 | 209000 | 209500 | 209500 | 208500 | 988 |
| 542 | 20241108 | 121000 | 87686509000 | 209000 | 208500 | 209500 | 208500 | 2424 |
| 543 | 20241108 | 120900 | 87179544500 | 208500 | 208500 | 209000 | 208500 | 169 |
| 544 | 20241108 | 120800 | 87144278500 | 208500 | 207500 | 208500 | 207500 | 1310 |
| 545 | 20241108 | 120700 | 86871263000 | 207500 | 207000 | 208000 | 207000 | 1686 |
| 546 | 20241108 | 120600 | 86521415500 | 207500 | 207500 | 207500 | 207000 | 262 |
| 547 | 20241108 | 120500 | 86467143500 | 207500 | 207000 | 207500 | 207000 | 107 |
| 548 | 20241108 | 120400 | 86444978000 | 207500 | 207500 | 208000 | 207000 | 432 |
| 549 | 20241108 | 120300 | 86355331500 | 207500 | 208000 | 208000 | 207500 | 157 |
| 550 | 20241108 | 120200 | 86322734000 | 207500 | 208000 | 208000 | 207500 | 710 |
| 551 | 20241108 | 120100 | 86175364000 | 207500 | 207500 | 208000 | 207500 | 49 |
| 552 | 20241108 | 120000 | 86165182000 | 207500 | 207500 | 208000 | 207500 | 118 |
| 553 | 20241108 | 115900 | 86140664500 | 207500 | 207500 | 208000 | 207500 | 96 |
| 554 | 20241108 | 115800 | 86120720000 | 207500 | 207500 | 208000 | 207500 | 320 |
| 555 | 20241108 | 115700 | 86054206000 | 208000 | 208000 | 208000 | 207500 | 507 |
| 556 | 20241108 | 115600 | 85948955000 | 208000 | 208000 | 208000 | 207500 | 351 |
| 557 | 20241108 | 115500 | 85876093000 | 208000 | 208000 | 208000 | 207500 | 1069 |
| 558 | 20241108 | 115400 | 85653849500 | 207500 | 207000 | 208000 | 207000 | 288 |
| 559 | 20241108 | 115300 | 85594070000 | 207500 | 207000 | 208000 | 207000 | 874 |
| 560 | 20241108 | 115200 | 85412863500 | 207500 | 207000 | 207500 | 207000 | 1254 |
| 561 | 20241108 | 115100 | 85153051500 | 207500 | 207500 | 207500 | 207000 | 122 |
| 562 | 20241108 | 115000 | 85127760000 | 207000 | 207000 | 207500 | 207000 | 181 |
| 563 | 20241108 | 114900 | 85090241500 | 207000 | 207000 | 207500 | 207000 | 323 |
| 564 | 20241108 | 114800 | 85023349500 | 207500 | 207000 | 207500 | 206500 | 481 |
| 565 | 20241108 | 114700 | 84923926500 | 207000 | 207500 | 207500 | 206500 | 345 |
| 566 | 20241108 | 114600 | 84852542500 | 207500 | 207000 | 207500 | 207000 | 325 |
| 567 | 20241108 | 114500 | 84785189500 | 207500 | 207500 | 207500 | 207000 | 365 |
| 568 | 20241108 | 114400 | 84709472500 | 207000 | 206500 | 207500 | 206500 | 1998 |
| 569 | 20241108 | 114300 | 84295739500 | 206500 | 206500 | 207000 | 206500 | 265 |
| 570 | 20241108 | 114200 | 84240967000 | 206500 | 206500 | 207000 | 206500 | 88 |
| 571 | 20241108 | 114100 | 84222773500 | 206500 | 207000 | 207000 | 206500 | 241 |
| 572 | 20241108 | 114000 | 84172989500 | 206500 | 206500 | 207000 | 206500 | 456 |
| 573 | 20241108 | 113900 | 84078804000 | 206500 | 206500 | 207000 | 206500 | 207 |
| 574 | 20241108 | 113800 | 84036046000 | 206500 | 207000 | 207500 | 206500 | 332 |
| 575 | 20241108 | 113700 | 83967387500 | 206500 | 207000 | 207500 | 206500 | 442 |
| 576 | 20241108 | 113600 | 83875913500 | 206500 | 207500 | 207500 | 206500 | 258 |
| 577 | 20241108 | 113500 | 83822501000 | 207000 | 207000 | 207500 | 206500 | 218 |
| 578 | 20241108 | 113400 | 83777364500 | 207000 | 206500 | 207500 | 206500 | 243 |
| 579 | 20241108 | 113300 | 83727081500 | 206500 | 207000 | 207500 | 206000 | 1168 |
| 580 | 20241108 | 113200 | 83485589000 | 206500 | 207000 | 207000 | 206500 | 193 |
| 581 | 20241108 | 113100 | 83445712500 | 206500 | 207000 | 207000 | 206500 | 231 |
| 582 | 20241108 | 113000 | 83397985500 | 206500 | 207000 | 207000 | 206500 | 152 |
| 583 | 20241108 | 112900 | 83366583000 | 207000 | 206500 | 207000 | 206500 | 141 |
| 584 | 20241108 | 112800 | 83337442500 | 207000 | 206500 | 207000 | 206500 | 307 |
| 585 | 20241108 | 112700 | 83274012000 | 207000 | 207000 | 207000 | 206500 | 437 |
| 586 | 20241108 | 112600 | 83183604500 | 206500 | 206500 | 207000 | 206500 | 642 |
| 587 | 20241108 | 112500 | 83050933000 | 206500 | 207000 | 207500 | 206500 | 504 |
| 588 | 20241108 | 112400 | 82946586000 | 207500 | 207000 | 207500 | 207000 | 305 |
| 589 | 20241108 | 112300 | 82883359000 | 207000 | 207000 | 207500 | 207000 | 113 |
| 590 | 20241108 | 112200 | 82859951500 | 207000 | 207000 | 207500 | 206500 | 450 |
| 591 | 20241108 | 112100 | 82766811500 | 207000 | 207000 | 207500 | 207000 | 354 |
| 592 | 20241108 | 112000 | 82693506000 | 207000 | 207500 | 207500 | 207000 | 149 |
| 593 | 20241108 | 111900 | 82662638000 | 207500 | 207000 | 207500 | 206500 | 2265 |
| 594 | 20241108 | 111800 | 82193756500 | 206500 | 207000 | 207000 | 206500 | 1198 |
| 595 | 20241108 | 111700 | 81946314500 | 207000 | 206000 | 207000 | 205500 | 3386 |
| 596 | 20241108 | 111600 | 81248827500 | 206500 | 206500 | 207000 | 206000 | 493 |
| 597 | 20241108 | 111500 | 81147089000 | 206500 | 207000 | 207000 | 206500 | 535 |
| 598 | 20241108 | 111400 | 81036594000 | 207000 | 206500 | 207000 | 206500 | 716 |
| 599 | 20241108 | 111300 | 80888733500 | 206500 | 206500 | 207000 | 206500 | 460 |
| 600 | 20241108 | 111200 | 80793646000 | 207000 | 207000 | 207500 | 206000 | 2653 |
| 601 | 20241108 | 111100 | 80245876500 | 207500 | 207000 | 207500 | 206500 | 543 |
| 602 | 20241108 | 111000 | 80133469000 | 207000 | 208000 | 208000 | 206500 | 1227 |
| 603 | 20241108 | 110900 | 79879414500 | 208000 | 207500 | 208000 | 207000 | 820 |
| 604 | 20241108 | 110800 | 79709410000 | 207000 | 207500 | 207500 | 206500 | 742 |
| 605 | 20241108 | 110700 | 79555707500 | 207000 | 207000 | 208500 | 207000 | 1997 |
| 606 | 20241108 | 110600 | 79141015500 | 207000 | 207500 | 208000 | 207000 | 595 |
| 607 | 20241108 | 110500 | 79017599500 | 207000 | 207000 | 207500 | 206000 | 5082 |
| 608 | 20241108 | 110400 | 77967864500 | 207500 | 207500 | 208000 | 207000 | 1207 |
| 609 | 20241108 | 110300 | 77717274500 | 207500 | 207500 | 208000 | 207000 | 1072 |
| 610 | 20241108 | 110200 | 77494994000 | 207500 | 208000 | 208000 | 207000 | 4632 |
| 611 | 20241108 | 110100 | 76533030500 | 208000 | 208500 | 208500 | 208000 | 623 |
| 612 | 20241108 | 110000 | 76403371500 | 208500 | 208000 | 208500 | 208000 | 680 |
| 613 | 20241108 | 105900 | 76261904000 | 208000 | 208000 | 208500 | 208000 | 572 |
| 614 | 20241108 | 105800 | 76142925500 | 208000 | 208500 | 209000 | 208000 | 1628 |
| 615 | 20241108 | 105700 | 75803489500 | 209000 | 208500 | 209000 | 208500 | 1449 |
| 616 | 20241108 | 105600 | 75501242500 | 208500 | 209000 | 209000 | 208500 | 1687 |
| 617 | 20241108 | 105500 | 75149286500 | 209000 | 209000 | 209500 | 208500 | 712 |
| 618 | 20241108 | 105400 | 75000595000 | 209500 | 209000 | 209500 | 209000 | 199 |
| 619 | 20241108 | 105300 | 74958970500 | 209000 | 209000 | 209500 | 209000 | 423 |
| 620 | 20241108 | 105200 | 74870503500 | 209000 | 209500 | 209500 | 209000 | 1282 |
| 621 | 20241108 | 105100 | 74602477000 | 209000 | 209000 | 209500 | 209000 | 339 |
| 622 | 20241108 | 105000 | 74531561000 | 209000 | 209500 | 209500 | 209000 | 1269 |
| 623 | 20241108 | 104900 | 74265995000 | 209500 | 210000 | 210500 | 209500 | 478 |
| 624 | 20241108 | 104800 | 74165670000 | 210000 | 210000 | 210500 | 209500 | 216 |
| 625 | 20241108 | 104700 | 74120291000 | 210000 | 210000 | 210500 | 209500 | 526 |
| 626 | 20241108 | 104600 | 74009831000 | 210000 | 210000 | 210500 | 210000 | 296 |
| 627 | 20241108 | 104500 | 73947643500 | 210000 | 210000 | 210500 | 210000 | 715 |
| 628 | 20241108 | 104400 | 73797455000 | 210000 | 210500 | 210500 | 210000 | 217 |
| 629 | 20241108 | 104300 | 73751862500 | 210500 | 210000 | 210500 | 210000 | 555 |
| 630 | 20241108 | 104200 | 73635230000 | 210500 | 210000 | 210500 | 210000 | 306 |
| 631 | 20241108 | 104100 | 73570951000 | 210000 | 210500 | 210500 | 210000 | 207 |
| 632 | 20241108 | 104000 | 73527457500 | 210000 | 210000 | 210500 | 210000 | 500 |
| 633 | 20241108 | 103900 | 73422438500 | 210000 | 210000 | 210500 | 210000 | 319 |
| 634 | 20241108 | 103800 | 73355361000 | 210000 | 210500 | 210500 | 210000 | 310 |
| 635 | 20241108 | 103700 | 73290167500 | 210500 | 210000 | 210500 | 210000 | 294 |
| 636 | 20241108 | 103600 | 73228344500 | 210000 | 210500 | 211000 | 210000 | 1034 |
| 637 | 20241108 | 103500 | 73010772000 | 210500 | 210500 | 211000 | 210000 | 1135 |
| 638 | 20241108 | 103400 | 72771812500 | 210500 | 209500 | 210500 | 209500 | 2266 |
| 639 | 20241108 | 103300 | 72295627000 | 210000 | 209000 | 210000 | 209000 | 2454 |
| 640 | 20241108 | 103200 | 71781244000 | 209500 | 209000 | 209500 | 209000 | 308 |
| 641 | 20241108 | 103100 | 71716820000 | 209000 | 209000 | 209500 | 209000 | 316 |
| 642 | 20241108 | 103000 | 71650768000 | 209000 | 208500 | 209500 | 208500 | 3359 |
| 643 | 20241108 | 102900 | 70948400500 | 208500 | 209000 | 209000 | 208500 | 292 |
| 644 | 20241108 | 102800 | 70887482500 | 208500 | 209000 | 209500 | 208500 | 942 |
| 645 | 20241108 | 102700 | 70690607000 | 209000 | 208500 | 209500 | 208500 | 342 |
| 646 | 20241108 | 102600 | 70619189000 | 209000 | 209000 | 209000 | 208500 | 892 |
| 647 | 20241108 | 102500 | 70432985500 | 208500 | 209000 | 209500 | 208500 | 1453 |
| 648 | 20241108 | 102400 | 70129289500 | 209500 | 208500 | 209500 | 208500 | 1170 |
| 649 | 20241108 | 102300 | 69884785000 | 208500 | 208500 | 209000 | 208500 | 308 |
| 650 | 20241108 | 102200 | 69820548500 | 208500 | 209000 | 209500 | 208500 | 966 |
| 651 | 20241108 | 102100 | 69618691500 | 209500 | 209000 | 209500 | 209000 | 816 |
| 652 | 20241108 | 102000 | 69448073500 | 209000 | 209000 | 209500 | 209000 | 256 |
| 653 | 20241108 | 101900 | 69394539000 | 210000 | 210000 | 210000 | 209000 | 770 |
| 654 | 20241108 | 101800 | 69233143000 | 209500 | 209500 | 210000 | 209500 | 531 |
| 655 | 20241108 | 101700 | 69121810500 | 209500 | 210000 | 210000 | 209500 | 440 |
| 656 | 20241108 | 101600 | 69029545500 | 210000 | 210000 | 210000 | 209500 | 172 |
| 657 | 20241108 | 101500 | 68993495000 | 209500 | 209500 | 210000 | 209500 | 483 |
| 658 | 20241108 | 101400 | 68892227000 | 209500 | 210000 | 210500 | 209500 | 574 |
| 659 | 20241108 | 101300 | 68771740000 | 210000 | 209000 | 210500 | 209000 | 1924 |
| 660 | 20241108 | 101200 | 68368549000 | 209000 | 209500 | 210000 | 209000 | 849 |
| 661 | 20241108 | 101100 | 68190886500 | 209500 | 209500 | 210500 | 209000 | 3800 |
| 662 | 20241108 | 101000 | 67394486500 | 209500 | 208500 | 209500 | 208000 | 7553 |
| 663 | 20241108 | 100900 | 65818885500 | 208500 | 209000 | 209000 | 208500 | 1135 |
| 664 | 20241108 | 100800 | 65582030000 | 209000 | 209500 | 209500 | 208500 | 2478 |
| 665 | 20241108 | 100700 | 65064355500 | 209000 | 209500 | 209500 | 209000 | 2136 |
| 666 | 20241108 | 100600 | 64617870500 | 209000 | 209500 | 210000 | 209000 | 1338 |
| 667 | 20241108 | 100500 | 64337950500 | 209500 | 209500 | 210000 | 209000 | 835 |
| 668 | 20241108 | 100400 | 64162996500 | 209500 | 209500 | 210000 | 209000 | 1414 |
| 669 | 20241108 | 100300 | 63866445000 | 209500 | 210000 | 210500 | 209500 | 838 |
| 670 | 20241108 | 100200 | 63690481500 | 210000 | 209500 | 211000 | 209000 | 3573 |
| 671 | 20241108 | 100100 | 62940442500 | 209500 | 210000 | 210500 | 209500 | 1378 |
| 672 | 20241108 | 100000 | 62651447000 | 210000 | 210000 | 210500 | 210000 | 1059 |
| 673 | 20241108 | 095900 | 62429038000 | 210000 | 211000 | 211000 | 210000 | 594 |
| 674 | 20241108 | 095800 | 62304072500 | 210500 | 210000 | 211000 | 210000 | 463 |
| 675 | 20241108 | 095700 | 62206611500 | 210000 | 210500 | 211000 | 210000 | 790 |
| 676 | 20241108 | 095600 | 62040495000 | 210500 | 210500 | 211000 | 210000 | 392 |
| 677 | 20241108 | 095500 | 61957956000 | 210000 | 211000 | 211000 | 210000 | 359 |
| 678 | 20241108 | 095400 | 61882383000 | 210500 | 210500 | 211000 | 210500 | 1063 |
| 679 | 20241108 | 095300 | 61658505000 | 210500 | 211500 | 212000 | 210500 | 1282 |
| 680 | 20241108 | 095200 | 61387738500 | 211500 | 212000 | 212000 | 211500 | 801 |
| 681 | 20241108 | 095100 | 61218233000 | 212000 | 211000 | 212000 | 210500 | 1179 |
| 682 | 20241108 | 095000 | 60968890000 | 211000 | 210500 | 212000 | 210500 | 3456 |
| 683 | 20241108 | 094900 | 60238954500 | 210000 | 210500 | 211000 | 209500 | 1431 |
| 684 | 20241108 | 094800 | 59938062500 | 211000 | 209500 | 211000 | 209500 | 1254 |
| 685 | 20241108 | 094700 | 59674394500 | 209500 | 210000 | 210500 | 209500 | 1865 |
| 686 | 20241108 | 094600 | 59282505000 | 210000 | 210000 | 210000 | 209500 | 1144 |
| 687 | 20241108 | 094500 | 59042734500 | 210000 | 210500 | 210500 | 209500 | 744 |
| 688 | 20241108 | 094400 | 58886503500 | 210000 | 210500 | 210500 | 209500 | 2112 |
| 689 | 20241108 | 094300 | 58443170500 | 210500 | 210500 | 211000 | 210000 | 554 |
| 690 | 20241108 | 094200 | 58326557500 | 210500 | 210500 | 211500 | 210000 | 604 |
| 691 | 20241108 | 094100 | 58199215500 | 210000 | 211000 | 211000 | 210000 | 3702 |
| 692 | 20241108 | 094000 | 57419894000 | 211500 | 211000 | 211500 | 211000 | 1105 |
| 693 | 20241108 | 093900 | 57186695500 | 211500 | 211000 | 212000 | 211000 | 2383 |
| 694 | 20241108 | 093800 | 56683283000 | 211000 | 211500 | 211500 | 211000 | 623 |
| 695 | 20241108 | 093700 | 56551766000 | 211500 | 211500 | 212000 | 211000 | 465 |
| 696 | 20241108 | 093600 | 56453534000 | 211000 | 211000 | 211500 | 211000 | 432 |
| 697 | 20241108 | 093500 | 56362366000 | 211000 | 212500 | 212500 | 211000 | 1196 |
| 698 | 20241108 | 093400 | 56108860500 | 212500 | 213000 | 213000 | 212000 | 1795 |
| 699 | 20241108 | 093300 | 55727314500 | 213000 | 212500 | 213000 | 212000 | 1582 |
| 700 | 20241108 | 093200 | 55390946000 | 212500 | 212000 | 212500 | 212000 | 1318 |
| 701 | 20241108 | 093100 | 55111002500 | 212500 | 210500 | 212500 | 210000 | 4334 |
| 702 | 20241108 | 093000 | 54195521500 | 210500 | 210000 | 210500 | 209500 | 2326 |
| 703 | 20241108 | 092900 | 53706581000 | 210000 | 210000 | 210500 | 209500 | 1546 |
| 704 | 20241108 | 092800 | 53381732500 | 210000 | 210500 | 210500 | 209500 | 3147 |
| 705 | 20241108 | 092700 | 52720521000 | 210500 | 210000 | 211000 | 209500 | 3090 |
| 706 | 20241108 | 092600 | 52070586000 | 209500 | 210000 | 210500 | 209500 | 3384 |
| 707 | 20241108 | 092500 | 51360125500 | 210000 | 210500 | 211000 | 210000 | 2580 |
| 708 | 20241108 | 092400 | 50817653500 | 210500 | 212000 | 212000 | 210000 | 3144 |
| 709 | 20241108 | 092300 | 50154733500 | 211500 | 211500 | 213000 | 211500 | 2714 |
| 710 | 20241108 | 092200 | 49580154000 | 212000 | 213000 | 213000 | 211500 | 2718 |
| 711 | 20241108 | 092100 | 49003201000 | 213000 | 212000 | 213000 | 212000 | 1660 |
| 712 | 20241108 | 092000 | 48650390000 | 212500 | 212000 | 214000 | 211500 | 6738 |
| 713 | 20241108 | 091900 | 47216976000 | 212000 | 211500 | 212500 | 211000 | 1841 |
| 714 | 20241108 | 091800 | 46827440500 | 211500 | 211000 | 212000 | 211000 | 1572 |
| 715 | 20241108 | 091700 | 46495118000 | 211000 | 212000 | 213000 | 211000 | 3960 |
| 716 | 20241108 | 091600 | 45655467000 | 211500 | 211000 | 212500 | 209500 | 4265 |
| 717 | 20241108 | 091500 | 44755313000 | 211000 | 211000 | 212000 | 209500 | 7777 |
| 718 | 20241108 | 091400 | 43118644000 | 211000 | 212000 | 213000 | 210000 | 10493 |
| 719 | 20241108 | 091300 | 40899905000 | 211500 | 213000 | 213500 | 211500 | 4815 |
| 720 | 20241108 | 091200 | 39876054500 | 213000 | 212500 | 213500 | 210000 | 15531 |
| 721 | 20241108 | 091100 | 36583756500 | 213000 | 213500 | 214000 | 212000 | 9206 |
| 722 | 20241108 | 091000 | 34623082000 | 213500 | 213000 | 214500 | 212500 | 8008 |
| 723 | 20241108 | 090900 | 32912422500 | 213000 | 215000 | 215500 | 213000 | 5939 |
| 724 | 20241108 | 090800 | 31640985000 | 215000 | 216000 | 217000 | 214000 | 8178 |
| 725 | 20241108 | 090700 | 29879307500 | 216500 | 218500 | 219000 | 216000 | 9820 |
| 726 | 20241108 | 090600 | 27743019000 | 218500 | 219500 | 219500 | 216500 | 14946 |
| 727 | 20241108 | 090500 | 24480480000 | 219500 | 218000 | 219500 | 217000 | 21807 |
| 728 | 20241108 | 090400 | 19718331000 | 218000 | 215000 | 219000 | 214500 | 17253 |
| 729 | 20241108 | 090300 | 15978706000 | 215000 | 214500 | 215000 | 213000 | 11741 |
| 730 | 20241108 | 090200 | 13468115000 | 214000 | 213500 | 215000 | 213000 | 10034 |
| 731 | 20241108 | 090100 | 11321748000 | 213500 | 213500 | 215000 | 212000 | 11496 |
| 732 | 20241108 | 090000 | 8866738500 | 214000 | 216000 | 216500 | 212500 | 41204 |