42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 8573 |
| 3 | 20241111 | 210800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 4 | 20241111 | 210700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 5 | 20241111 | 210600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 6 | 20241111 | 210500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 7 | 20241111 | 210400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 8 | 20241111 | 210300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 9 | 20241111 | 210200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 10 | 20241111 | 210100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 11 | 20241111 | 210000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 12 | 20241111 | 205900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 13 | 20241111 | 205800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 14 | 20241111 | 205700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 15 | 20241111 | 205600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 16 | 20241111 | 205500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 17 | 20241111 | 205400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 18 | 20241111 | 205300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 19 | 20241111 | 205200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 20 | 20241111 | 205100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 21 | 20241111 | 205000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 22 | 20241111 | 204900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 23 | 20241111 | 204800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 24 | 20241111 | 204700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 25 | 20241111 | 204600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 26 | 20241111 | 204500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 27 | 20241111 | 204400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 28 | 20241111 | 204300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 29 | 20241111 | 204200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 30 | 20241111 | 204100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 31 | 20241111 | 204000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 32 | 20241111 | 203900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 8573 |
| 33 | 20241111 | 203800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 34 | 20241111 | 203700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 35 | 20241111 | 203600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 36 | 20241111 | 203500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 37 | 20241111 | 203400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 38 | 20241111 | 203300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 39 | 20241111 | 203200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 40 | 20241111 | 203100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 41 | 20241111 | 203000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 42 | 20241111 | 202900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 43 | 20241111 | 202800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 44 | 20241111 | 202700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 45 | 20241111 | 202600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 46 | 20241111 | 202500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 47 | 20241111 | 202400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 48 | 20241111 | 202300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 49 | 20241111 | 202200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 50 | 20241111 | 202100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 51 | 20241111 | 202000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 52 | 20241111 | 201900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 53 | 20241111 | 201800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 54 | 20241111 | 201700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 55 | 20241111 | 201600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 56 | 20241111 | 201500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 57 | 20241111 | 201400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 58 | 20241111 | 201300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 59 | 20241111 | 201200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 60 | 20241111 | 201100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 61 | 20241111 | 201000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 62 | 20241111 | 200900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 8573 |
| 63 | 20241111 | 200800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 64 | 20241111 | 200700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 65 | 20241111 | 200600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 66 | 20241111 | 200500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 67 | 20241111 | 200400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 68 | 20241111 | 200300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 69 | 20241111 | 200200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 70 | 20241111 | 200100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 71 | 20241111 | 200000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 72 | 20241111 | 195900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 73 | 20241111 | 195800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 74 | 20241111 | 195700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 75 | 20241111 | 195600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 76 | 20241111 | 195500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 77 | 20241111 | 195400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 78 | 20241111 | 195300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 79 | 20241111 | 195200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 80 | 20241111 | 195100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 81 | 20241111 | 195000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 82 | 20241111 | 194900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 83 | 20241111 | 194800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 84 | 20241111 | 194700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 85 | 20241111 | 194600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 86 | 20241111 | 194500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 87 | 20241111 | 194400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 88 | 20241111 | 194300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 89 | 20241111 | 194200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 90 | 20241111 | 194100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 91 | 20241111 | 194000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 92 | 20241111 | 193900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 8573 |
| 93 | 20241111 | 193800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 94 | 20241111 | 193700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 95 | 20241111 | 193600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 96 | 20241111 | 193500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 97 | 20241111 | 193400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 98 | 20241111 | 193300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 99 | 20241111 | 193200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 100 | 20241111 | 193100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 101 | 20241111 | 193000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 102 | 20241111 | 192900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 103 | 20241111 | 192800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 104 | 20241111 | 192700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 105 | 20241111 | 192600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 106 | 20241111 | 192500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 107 | 20241111 | 192400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 108 | 20241111 | 192300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 109 | 20241111 | 192200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 110 | 20241111 | 192100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 111 | 20241111 | 192000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 112 | 20241111 | 191900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 113 | 20241111 | 191800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 114 | 20241111 | 191700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 115 | 20241111 | 191600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 116 | 20241111 | 191500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 117 | 20241111 | 191400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 118 | 20241111 | 191300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 119 | 20241111 | 191200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 120 | 20241111 | 191100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 121 | 20241111 | 191000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 122 | 20241111 | 190900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 8573 |
| 123 | 20241111 | 190800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 124 | 20241111 | 190700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 125 | 20241111 | 190600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 126 | 20241111 | 190500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 127 | 20241111 | 190400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 128 | 20241111 | 190300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 129 | 20241111 | 190200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 130 | 20241111 | 190100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 131 | 20241111 | 190000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 132 | 20241111 | 185900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 133 | 20241111 | 185800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 134 | 20241111 | 185700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 135 | 20241111 | 185600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 136 | 20241111 | 185500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 137 | 20241111 | 185400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 138 | 20241111 | 185300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 139 | 20241111 | 185200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 140 | 20241111 | 185100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 141 | 20241111 | 185000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 142 | 20241111 | 184900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 143 | 20241111 | 184800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 144 | 20241111 | 184700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 145 | 20241111 | 184600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 146 | 20241111 | 184500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 147 | 20241111 | 184400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 148 | 20241111 | 184300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 149 | 20241111 | 184200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 150 | 20241111 | 184100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 151 | 20241111 | 184000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 152 | 20241111 | 183900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 8573 |
| 153 | 20241111 | 183800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 154 | 20241111 | 183700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 155 | 20241111 | 183600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 156 | 20241111 | 183500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 157 | 20241111 | 183400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 158 | 20241111 | 183300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 159 | 20241111 | 183200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 160 | 20241111 | 183100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 161 | 20241111 | 183000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 162 | 20241111 | 182900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 163 | 20241111 | 182800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 164 | 20241111 | 182700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 165 | 20241111 | 182600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 166 | 20241111 | 182500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 167 | 20241111 | 182400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 168 | 20241111 | 182300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 169 | 20241111 | 182200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 170 | 20241111 | 182100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 171 | 20241111 | 182000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 172 | 20241111 | 181900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 173 | 20241111 | 181800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 174 | 20241111 | 181700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 175 | 20241111 | 181600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 176 | 20241111 | 181500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 177 | 20241111 | 181400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 178 | 20241111 | 181300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 179 | 20241111 | 181200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 180 | 20241111 | 181100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 181 | 20241111 | 181000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 182 | 20241111 | 180900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 8573 |
| 183 | 20241111 | 180800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 184 | 20241111 | 180700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 185 | 20241111 | 180600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 186 | 20241111 | 180500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 187 | 20241111 | 180400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 188 | 20241111 | 180300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 189 | 20241111 | 180200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 190 | 20241111 | 180100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 191 | 20241111 | 180000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 192 | 20241111 | 175900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 193 | 20241111 | 175800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 194 | 20241111 | 175700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20241111 | 175600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20241111 | 175500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20241111 | 175400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 198 | 20241111 | 175300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 199 | 20241111 | 175200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 200 | 20241111 | 175100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 201 | 20241111 | 175000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 202 | 20241111 | 174900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 203 | 20241111 | 174800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 204 | 20241111 | 174700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 205 | 20241111 | 174600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 206 | 20241111 | 174500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 207 | 20241111 | 174400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 208 | 20241111 | 174300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 209 | 20241111 | 174200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 210 | 20241111 | 174100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 211 | 20241111 | 174000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 212 | 20241111 | 173900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 8573 |
| 213 | 20241111 | 173800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 214 | 20241111 | 173700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 215 | 20241111 | 173600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 216 | 20241111 | 173500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 217 | 20241111 | 173400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 218 | 20241111 | 173300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 219 | 20241111 | 173200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 220 | 20241111 | 173100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 221 | 20241111 | 173000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 222 | 20241111 | 172900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 223 | 20241111 | 172800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 224 | 20241111 | 172700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 225 | 20241111 | 172600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 226 | 20241111 | 172500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 227 | 20241111 | 172400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 228 | 20241111 | 172300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 229 | 20241111 | 172200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 230 | 20241111 | 172100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 231 | 20241111 | 172000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 232 | 20241111 | 171900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 233 | 20241111 | 171800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 234 | 20241111 | 171700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 235 | 20241111 | 171600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 236 | 20241111 | 171500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 237 | 20241111 | 171400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 238 | 20241111 | 171300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 239 | 20241111 | 171200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 240 | 20241111 | 171100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 241 | 20241111 | 171000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 242 | 20241111 | 170900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 8573 |
| 243 | 20241111 | 170800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 244 | 20241111 | 170700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 245 | 20241111 | 170600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 246 | 20241111 | 170500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 247 | 20241111 | 170400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 248 | 20241111 | 170300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 249 | 20241111 | 170200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 250 | 20241111 | 170100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 251 | 20241111 | 170000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 252 | 20241111 | 165900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 253 | 20241111 | 165800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 254 | 20241111 | 165700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 255 | 20241111 | 165600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 256 | 20241111 | 165500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 257 | 20241111 | 165400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 258 | 20241111 | 165300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 259 | 20241111 | 165200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 260 | 20241111 | 165100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 261 | 20241111 | 165000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 262 | 20241111 | 164900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 263 | 20241111 | 164800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 264 | 20241111 | 164700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 265 | 20241111 | 164600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 266 | 20241111 | 164500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 267 | 20241111 | 164400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 268 | 20241111 | 164300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 269 | 20241111 | 164200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 270 | 20241111 | 164100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 271 | 20241111 | 164000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 272 | 20241111 | 163900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 8573 |
| 273 | 20241111 | 163800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 274 | 20241111 | 163700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 275 | 20241111 | 163600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 276 | 20241111 | 163500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 277 | 20241111 | 163400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 278 | 20241111 | 163300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 279 | 20241111 | 163200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 280 | 20241111 | 163100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 281 | 20241111 | 163000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 282 | 20241111 | 162900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 283 | 20241111 | 162800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 284 | 20241111 | 162700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 285 | 20241111 | 162600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 286 | 20241111 | 162500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 287 | 20241111 | 162400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 288 | 20241111 | 162300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 289 | 20241111 | 162200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 290 | 20241111 | 162100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 291 | 20241111 | 162000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 292 | 20241111 | 161900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 293 | 20241111 | 161800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 294 | 20241111 | 161700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 295 | 20241111 | 161600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 296 | 20241111 | 161500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 297 | 20241111 | 161400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 298 | 20241111 | 161300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 299 | 20241111 | 161200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 300 | 20241111 | 161100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 301 | 20241111 | 161000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 302 | 20241111 | 160900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 8573 |
| 303 | 20241111 | 160800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 304 | 20241111 | 160700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 305 | 20241111 | 160600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 306 | 20241111 | 160500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 307 | 20241111 | 160400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 308 | 20241111 | 160300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 309 | 20241111 | 160200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 310 | 20241111 | 160100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 311 | 20241111 | 160000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 312 | 20241111 | 155900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 313 | 20241111 | 155800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 314 | 20241111 | 155700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 315 | 20241111 | 155600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 316 | 20241111 | 155500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 317 | 20241111 | 155400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 318 | 20241111 | 155300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 319 | 20241111 | 155200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 320 | 20241111 | 155100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 321 | 20241111 | 155000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 322 | 20241111 | 154900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 323 | 20241111 | 154800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 324 | 20241111 | 154700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 325 | 20241111 | 154600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 326 | 20241111 | 154500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 327 | 20241111 | 154400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 328 | 20241111 | 154300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 329 | 20241111 | 154200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 330 | 20241111 | 154100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 331 | 20241111 | 154000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 332 | 20241111 | 153900 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 8573 |
| 333 | 20241111 | 153800 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 334 | 20241111 | 153700 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 335 | 20241111 | 153600 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 336 | 20241111 | 153500 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 337 | 20241111 | 153400 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 338 | 20241111 | 153300 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 339 | 20241111 | 153200 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 340 | 20241111 | 153100 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 341 | 20241111 | 153000 | 77320786000 | 212000 | 212000 | 212000 | 212000 | 8573 |
| 342 | 20241111 | 152900 | 75503310000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 343 | 20241111 | 152800 | 75503310000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 344 | 20241111 | 152700 | 75503310000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 345 | 20241111 | 152600 | 75503310000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 346 | 20241111 | 152500 | 75503310000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 347 | 20241111 | 152400 | 75503310000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 348 | 20241111 | 152300 | 75503310000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 349 | 20241111 | 152200 | 75503310000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 350 | 20241111 | 152100 | 75503310000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 351 | 20241111 | 152000 | 75503310000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 352 | 20241111 | 151900 | 75503310000 | 212500 | 212500 | 212500 | 212000 | 988 |
| 353 | 20241111 | 151800 | 75293758500 | 213000 | 212500 | 213000 | 212000 | 1615 |
| 354 | 20241111 | 151700 | 74950597000 | 212500 | 212000 | 212500 | 212000 | 834 |
| 355 | 20241111 | 151600 | 74773538000 | 212500 | 212500 | 212500 | 212000 | 413 |
| 356 | 20241111 | 151500 | 74685835500 | 212500 | 212500 | 212500 | 212000 | 660 |
| 357 | 20241111 | 151400 | 74545791500 | 212000 | 212500 | 212500 | 212000 | 762 |
| 358 | 20241111 | 151300 | 74383903500 | 212500 | 212500 | 212500 | 212000 | 543 |
| 359 | 20241111 | 151200 | 74268641000 | 212500 | 212000 | 212500 | 212000 | 493 |
| 360 | 20241111 | 151100 | 74164046500 | 212000 | 212000 | 212000 | 211500 | 649 |
| 361 | 20241111 | 151000 | 74026510500 | 212000 | 212000 | 212000 | 211500 | 1427 |
| 362 | 20241111 | 150900 | 73724216000 | 212000 | 211000 | 212000 | 211000 | 1490 |
| 363 | 20241111 | 150800 | 73409140500 | 211500 | 211000 | 211500 | 211000 | 503 |
| 364 | 20241111 | 150700 | 73302809500 | 211500 | 211500 | 211500 | 211000 | 291 |
| 365 | 20241111 | 150600 | 73241345000 | 211000 | 211000 | 211500 | 211000 | 725 |
| 366 | 20241111 | 150500 | 73088142000 | 211500 | 211000 | 211500 | 211000 | 511 |
| 367 | 20241111 | 150400 | 72980108500 | 211500 | 211500 | 211500 | 211000 | 303 |
| 368 | 20241111 | 150300 | 72916099500 | 211000 | 211000 | 211500 | 211000 | 226 |
| 369 | 20241111 | 150200 | 72868353000 | 211000 | 211000 | 211500 | 211000 | 446 |
| 370 | 20241111 | 150100 | 72774203000 | 211500 | 211000 | 211500 | 210500 | 817 |
| 371 | 20241111 | 150000 | 72601728000 | 211000 | 210500 | 211500 | 210500 | 490 |
| 372 | 20241111 | 145900 | 72498317000 | 210500 | 211500 | 211500 | 210500 | 1112 |
| 373 | 20241111 | 145800 | 72263542500 | 211000 | 211500 | 211500 | 210500 | 489 |
| 374 | 20241111 | 145700 | 72160390000 | 211000 | 211000 | 211500 | 211000 | 1189 |
| 375 | 20241111 | 145600 | 71909477000 | 211500 | 211500 | 211500 | 211000 | 502 |
| 376 | 20241111 | 145500 | 71803496500 | 211500 | 211500 | 211500 | 211000 | 406 |
| 377 | 20241111 | 145400 | 71717758000 | 211000 | 211500 | 211500 | 210500 | 371 |
| 378 | 20241111 | 145300 | 71639466000 | 211500 | 211000 | 211500 | 211000 | 625 |
| 379 | 20241111 | 145200 | 71507477000 | 211000 | 211000 | 211500 | 211000 | 345 |
| 380 | 20241111 | 145100 | 71434627500 | 211000 | 211000 | 211500 | 211000 | 950 |
| 381 | 20241111 | 145000 | 71234138000 | 211500 | 211500 | 211500 | 210500 | 357 |
| 382 | 20241111 | 144900 | 71158816500 | 211500 | 211500 | 211500 | 210500 | 579 |
| 383 | 20241111 | 144800 | 71036565000 | 211000 | 211000 | 211500 | 210500 | 1485 |
| 384 | 20241111 | 144700 | 70723199000 | 211500 | 211000 | 211500 | 211000 | 512 |
| 385 | 20241111 | 144600 | 70615103500 | 211000 | 211000 | 211500 | 211000 | 447 |
| 386 | 20241111 | 144500 | 70520740000 | 211000 | 211500 | 211500 | 211000 | 462 |
| 387 | 20241111 | 144400 | 70423170500 | 211000 | 211000 | 211500 | 211000 | 388 |
| 388 | 20241111 | 144300 | 70341248000 | 211500 | 211000 | 211500 | 211000 | 343 |
| 389 | 20241111 | 144200 | 70268832000 | 211000 | 211000 | 211500 | 211000 | 396 |
| 390 | 20241111 | 144100 | 70185217500 | 211500 | 211000 | 211500 | 210500 | 520 |
| 391 | 20241111 | 144000 | 70075488000 | 211000 | 211500 | 211500 | 210500 | 592 |
| 392 | 20241111 | 143900 | 69950513500 | 211500 | 211000 | 211500 | 210500 | 329 |
| 393 | 20241111 | 143800 | 69881077500 | 211000 | 211500 | 211500 | 210500 | 396 |
| 394 | 20241111 | 143700 | 69797575500 | 211000 | 211000 | 211500 | 211000 | 359 |
| 395 | 20241111 | 143600 | 69721789500 | 211500 | 211500 | 211500 | 210500 | 1423 |
| 396 | 20241111 | 143500 | 69421330000 | 211000 | 211000 | 211500 | 210500 | 975 |
| 397 | 20241111 | 143400 | 69215726500 | 211000 | 211000 | 211500 | 210500 | 417 |
| 398 | 20241111 | 143300 | 69127741000 | 211000 | 211500 | 211500 | 211000 | 452 |
| 399 | 20241111 | 143200 | 69032310500 | 211500 | 211000 | 211500 | 211000 | 674 |
| 400 | 20241111 | 143100 | 68889943000 | 211000 | 211000 | 211500 | 211000 | 423 |
| 401 | 20241111 | 143000 | 68800598500 | 211500 | 211500 | 211500 | 211000 | 465 |
| 402 | 20241111 | 142900 | 68702404000 | 211500 | 211000 | 211500 | 211000 | 693 |
| 403 | 20241111 | 142800 | 68555956000 | 211000 | 211500 | 211500 | 211000 | 475 |
| 404 | 20241111 | 142700 | 68455666000 | 211000 | 211000 | 211500 | 211000 | 494 |
| 405 | 20241111 | 142600 | 68351359500 | 211500 | 211500 | 211500 | 211000 | 375 |
| 406 | 20241111 | 142500 | 68272162000 | 211500 | 211500 | 211500 | 211000 | 506 |
| 407 | 20241111 | 142400 | 68165308000 | 211000 | 211000 | 211500 | 211000 | 516 |
| 408 | 20241111 | 142300 | 68056342500 | 211000 | 211000 | 211000 | 210500 | 791 |
| 409 | 20241111 | 142200 | 67889578000 | 211000 | 211000 | 211000 | 210000 | 456 |
| 410 | 20241111 | 142100 | 67793550000 | 210500 | 210500 | 211000 | 210500 | 466 |
| 411 | 20241111 | 142000 | 67695382000 | 211000 | 210000 | 211000 | 209500 | 883 |
| 412 | 20241111 | 141900 | 67509621500 | 210000 | 210500 | 210500 | 209500 | 607 |
| 413 | 20241111 | 141800 | 67382087000 | 210000 | 210000 | 211000 | 210000 | 809 |
| 414 | 20241111 | 141700 | 67212037000 | 210500 | 210000 | 210500 | 209500 | 451 |
| 415 | 20241111 | 141600 | 67117295000 | 210000 | 210500 | 210500 | 209500 | 481 |
| 416 | 20241111 | 141500 | 67016343000 | 210500 | 210500 | 210500 | 209500 | 530 |
| 417 | 20241111 | 141400 | 66904972500 | 210500 | 210000 | 210500 | 209500 | 543 |
| 418 | 20241111 | 141300 | 66790943000 | 210500 | 210500 | 210500 | 209500 | 358 |
| 419 | 20241111 | 141200 | 66715732500 | 210000 | 210000 | 210500 | 209500 | 497 |
| 420 | 20241111 | 141100 | 66611345000 | 209500 | 210000 | 210500 | 209500 | 400 |
| 421 | 20241111 | 141000 | 66527374500 | 210000 | 210500 | 210500 | 209500 | 986 |
| 422 | 20241111 | 140900 | 66320311000 | 210000 | 210500 | 210500 | 210000 | 349 |
| 423 | 20241111 | 140800 | 66246993000 | 210500 | 210500 | 210500 | 210000 | 455 |
| 424 | 20241111 | 140700 | 66151380000 | 210500 | 210500 | 211000 | 210000 | 453 |
| 425 | 20241111 | 140600 | 66056160500 | 210000 | 210000 | 211000 | 209500 | 411 |
| 426 | 20241111 | 140500 | 65969798000 | 210500 | 211000 | 211000 | 210000 | 352 |
| 427 | 20241111 | 140400 | 65895740500 | 211000 | 210000 | 211000 | 210000 | 367 |
| 428 | 20241111 | 140300 | 65818620500 | 210500 | 210000 | 211000 | 210000 | 388 |
| 429 | 20241111 | 140200 | 65737043000 | 210000 | 209500 | 211000 | 209500 | 1299 |
| 430 | 20241111 | 140100 | 65464155000 | 209500 | 209500 | 210000 | 209500 | 420 |
| 431 | 20241111 | 140000 | 65376136000 | 209500 | 210000 | 210500 | 209500 | 319 |
| 432 | 20241111 | 135900 | 65309220500 | 209500 | 210000 | 210000 | 209500 | 391 |
| 433 | 20241111 | 135800 | 65227267500 | 210000 | 210000 | 210000 | 209500 | 680 |
| 434 | 20241111 | 135700 | 65084738500 | 209500 | 209500 | 210500 | 209500 | 549 |
| 435 | 20241111 | 135600 | 64969602000 | 209500 | 209500 | 210000 | 209500 | 573 |
| 436 | 20241111 | 135500 | 64849442000 | 210000 | 210500 | 210500 | 209500 | 426 |
| 437 | 20241111 | 135400 | 64760048000 | 209500 | 210000 | 210500 | 209500 | 546 |
| 438 | 20241111 | 135300 | 64645407000 | 210000 | 210000 | 210500 | 209500 | 470 |
| 439 | 20241111 | 135200 | 64546818000 | 210500 | 209500 | 210500 | 209500 | 832 |
| 440 | 20241111 | 135100 | 64372209000 | 210000 | 209500 | 210000 | 209000 | 620 |
| 441 | 20241111 | 135000 | 64242498000 | 209500 | 209500 | 210000 | 209000 | 953 |
| 442 | 20241111 | 134900 | 64042968000 | 209500 | 210000 | 210000 | 209500 | 887 |
| 443 | 20241111 | 134800 | 63857073500 | 209500 | 210000 | 210000 | 209500 | 858 |
| 444 | 20241111 | 134700 | 63677237500 | 209500 | 210000 | 210000 | 209500 | 761 |
| 445 | 20241111 | 134600 | 63517775000 | 209500 | 210000 | 210500 | 209500 | 2360 |
| 446 | 20241111 | 134500 | 63022385500 | 210000 | 210500 | 211500 | 210000 | 511 |
| 447 | 20241111 | 134400 | 62914828000 | 211000 | 210500 | 211000 | 210000 | 953 |
| 448 | 20241111 | 134300 | 62714201500 | 210500 | 210500 | 211500 | 210500 | 427 |
| 449 | 20241111 | 134200 | 62624257000 | 211000 | 210500 | 211500 | 210500 | 347 |
| 450 | 20241111 | 134100 | 62551145000 | 210500 | 212000 | 212000 | 210500 | 1114 |
| 451 | 20241111 | 134000 | 62316126000 | 211500 | 212000 | 212000 | 211000 | 784 |
| 452 | 20241111 | 133900 | 62150361500 | 212000 | 212000 | 212500 | 211500 | 361 |
| 453 | 20241111 | 133800 | 62073955500 | 211500 | 212000 | 212500 | 211500 | 1647 |
| 454 | 20241111 | 133700 | 61724767000 | 211500 | 211500 | 212000 | 211500 | 817 |
| 455 | 20241111 | 133600 | 61551650500 | 212000 | 211500 | 212000 | 211000 | 366 |
| 456 | 20241111 | 133500 | 61474207000 | 212000 | 212000 | 212000 | 211500 | 300 |
| 457 | 20241111 | 133400 | 61410705000 | 211500 | 211500 | 212000 | 211000 | 659 |
| 458 | 20241111 | 133300 | 61271326000 | 211000 | 211500 | 211500 | 211000 | 323 |
| 459 | 20241111 | 133200 | 61203125000 | 211500 | 211500 | 211500 | 211000 | 325 |
| 460 | 20241111 | 133100 | 61134479500 | 211500 | 211000 | 211500 | 210500 | 246 |
| 461 | 20241111 | 133000 | 61082555000 | 210500 | 211000 | 211500 | 210500 | 844 |
| 462 | 20241111 | 132900 | 60904413500 | 211000 | 211000 | 211500 | 211000 | 328 |
| 463 | 20241111 | 132800 | 60835144000 | 211500 | 211500 | 211500 | 211000 | 196 |
| 464 | 20241111 | 132700 | 60793724000 | 211500 | 211000 | 211500 | 210500 | 483 |
| 465 | 20241111 | 132600 | 60691864500 | 211000 | 210500 | 211500 | 210500 | 400 |
| 466 | 20241111 | 132500 | 60607521000 | 211000 | 211500 | 211500 | 210500 | 602 |
| 467 | 20241111 | 132400 | 60480577000 | 211500 | 210500 | 211500 | 210500 | 827 |
| 468 | 20241111 | 132300 | 60306154000 | 210500 | 211000 | 211000 | 210500 | 481 |
| 469 | 20241111 | 132200 | 60204725500 | 210500 | 210500 | 211000 | 210000 | 525 |
| 470 | 20241111 | 132100 | 60094175000 | 210500 | 210500 | 211000 | 210000 | 378 |
| 471 | 20241111 | 132000 | 60014584500 | 210500 | 210000 | 211000 | 210000 | 491 |
| 472 | 20241111 | 131900 | 59911219000 | 210500 | 210000 | 210500 | 210000 | 526 |
| 473 | 20241111 | 131800 | 59800650500 | 210000 | 210500 | 211000 | 210000 | 1146 |
| 474 | 20241111 | 131700 | 59559375000 | 210500 | 211000 | 211500 | 210500 | 366 |
| 475 | 20241111 | 131600 | 59482266500 | 211000 | 211500 | 211500 | 210500 | 621 |
| 476 | 20241111 | 131500 | 59351249500 | 211000 | 211500 | 212000 | 211000 | 199 |
| 477 | 20241111 | 131400 | 59309200000 | 211500 | 211500 | 212000 | 211000 | 350 |
| 478 | 20241111 | 131300 | 59235218000 | 211000 | 211500 | 212000 | 211000 | 116 |
| 479 | 20241111 | 131200 | 59210699500 | 211000 | 212000 | 212000 | 211000 | 337 |
| 480 | 20241111 | 131100 | 59139509500 | 211500 | 211000 | 211500 | 211000 | 640 |
| 481 | 20241111 | 131000 | 59004290000 | 211000 | 211000 | 211500 | 210500 | 544 |
| 482 | 20241111 | 130900 | 58889393000 | 210500 | 211000 | 212000 | 210500 | 815 |
| 483 | 20241111 | 130800 | 58717510000 | 211000 | 210500 | 211000 | 210500 | 999 |
| 484 | 20241111 | 130700 | 58507148000 | 210500 | 210500 | 211000 | 210000 | 2538 |
| 485 | 20241111 | 130600 | 57973167500 | 210500 | 211000 | 211000 | 210500 | 273 |
| 486 | 20241111 | 130500 | 57915675000 | 211000 | 211000 | 211500 | 210500 | 435 |
| 487 | 20241111 | 130400 | 57824003500 | 211000 | 211000 | 212000 | 211000 | 430 |
| 488 | 20241111 | 130300 | 57733158000 | 211000 | 211500 | 212000 | 210500 | 1028 |
| 489 | 20241111 | 130200 | 57515875500 | 211500 | 211000 | 211500 | 211000 | 571 |
| 490 | 20241111 | 130100 | 57395374500 | 211000 | 211000 | 211500 | 210500 | 774 |
| 491 | 20241111 | 130000 | 57232028000 | 211000 | 211500 | 211500 | 211000 | 254 |
| 492 | 20241111 | 125900 | 57178417000 | 211500 | 211000 | 211500 | 211000 | 221 |
| 493 | 20241111 | 125800 | 57131750500 | 211500 | 211500 | 211500 | 211000 | 450 |
| 494 | 20241111 | 125700 | 57036731500 | 211500 | 211500 | 212000 | 211000 | 322 |
| 495 | 20241111 | 125600 | 56968647000 | 211500 | 211500 | 212000 | 211500 | 560 |
| 496 | 20241111 | 125500 | 56850186000 | 212000 | 211500 | 212000 | 211500 | 340 |
| 497 | 20241111 | 125400 | 56778198500 | 212000 | 211000 | 212000 | 211000 | 790 |
| 498 | 20241111 | 125300 | 56611058000 | 211500 | 211500 | 211500 | 211000 | 290 |
| 499 | 20241111 | 125200 | 56549813500 | 211000 | 211500 | 211500 | 211000 | 1581 |
| 500 | 20241111 | 125100 | 56215730000 | 211500 | 212000 | 212000 | 211500 | 436 |
| 501 | 20241111 | 125000 | 56123435500 | 212500 | 213000 | 213000 | 212000 | 559 |
| 502 | 20241111 | 124900 | 56004875500 | 212000 | 213000 | 213000 | 212000 | 1405 |
| 503 | 20241111 | 124800 | 55706268000 | 213000 | 213500 | 213500 | 212500 | 1426 |
| 504 | 20241111 | 124700 | 55402508000 | 213000 | 213000 | 213500 | 213000 | 281 |
| 505 | 20241111 | 124600 | 55342599000 | 213000 | 213500 | 213500 | 213000 | 349 |
| 506 | 20241111 | 124500 | 55268138500 | 213000 | 213000 | 213500 | 213000 | 288 |
| 507 | 20241111 | 124400 | 55206735500 | 213500 | 213000 | 213500 | 213000 | 148 |
| 508 | 20241111 | 124300 | 55175169500 | 213000 | 213500 | 213500 | 213000 | 466 |
| 509 | 20241111 | 124200 | 55075767500 | 213500 | 213000 | 213500 | 213000 | 342 |
| 510 | 20241111 | 124100 | 55002884500 | 213500 | 214000 | 214000 | 213000 | 1025 |
| 511 | 20241111 | 124000 | 54784109500 | 214000 | 213500 | 214000 | 213500 | 226 |
| 512 | 20241111 | 123900 | 54735825500 | 213500 | 213500 | 214000 | 213500 | 189 |
| 513 | 20241111 | 123800 | 54695447000 | 214000 | 214000 | 214000 | 213500 | 287 |
| 514 | 20241111 | 123700 | 54634109500 | 214000 | 213000 | 214000 | 213000 | 577 |
| 515 | 20241111 | 123600 | 54510940000 | 213500 | 213500 | 213500 | 213000 | 258 |
| 516 | 20241111 | 123500 | 54455902000 | 213500 | 213000 | 213500 | 213000 | 608 |
| 517 | 20241111 | 123400 | 54326176000 | 213500 | 213000 | 213500 | 213000 | 1320 |
| 518 | 20241111 | 123300 | 54044479500 | 213500 | 213000 | 213500 | 213000 | 147 |
| 519 | 20241111 | 123200 | 54013130500 | 213500 | 213000 | 213500 | 213000 | 689 |
| 520 | 20241111 | 123100 | 53866138000 | 213000 | 213000 | 213500 | 213000 | 342 |
| 521 | 20241111 | 123000 | 53793208500 | 213500 | 213000 | 213500 | 213000 | 300 |
| 522 | 20241111 | 122900 | 53729273000 | 213500 | 213500 | 213500 | 213000 | 261 |
| 523 | 20241111 | 122800 | 53673651500 | 213500 | 213000 | 213500 | 213000 | 188 |
| 524 | 20241111 | 122700 | 53633568500 | 213000 | 213500 | 213500 | 213000 | 369 |
| 525 | 20241111 | 122600 | 53554919000 | 213500 | 213000 | 213500 | 213000 | 348 |
| 526 | 20241111 | 122500 | 53480706000 | 213500 | 213500 | 213500 | 213000 | 624 |
| 527 | 20241111 | 122400 | 53347732500 | 213000 | 213500 | 213500 | 213000 | 258 |
| 528 | 20241111 | 122300 | 53292721500 | 213500 | 213000 | 213500 | 213000 | 285 |
| 529 | 20241111 | 122200 | 53231924000 | 213000 | 213000 | 213500 | 212500 | 1305 |
| 530 | 20241111 | 122100 | 52953947500 | 212500 | 212500 | 213000 | 212500 | 334 |
| 531 | 20241111 | 122000 | 52882918000 | 212500 | 213000 | 213000 | 212500 | 126 |
| 532 | 20241111 | 121900 | 52856117000 | 213000 | 212500 | 213000 | 212500 | 252 |
| 533 | 20241111 | 121800 | 52802525500 | 213000 | 212500 | 213000 | 212500 | 168 |
| 534 | 20241111 | 121700 | 52766782500 | 212000 | 212000 | 213000 | 212000 | 1103 |
| 535 | 20241111 | 121600 | 52532454500 | 212500 | 212000 | 212500 | 212000 | 252 |
| 536 | 20241111 | 121500 | 52479002500 | 212500 | 212500 | 212500 | 212000 | 186 |
| 537 | 20241111 | 121400 | 52439550000 | 212500 | 212000 | 212500 | 212000 | 297 |
| 538 | 20241111 | 121300 | 52376533000 | 212000 | 212000 | 212500 | 211500 | 287 |
| 539 | 20241111 | 121200 | 52315674500 | 211500 | 212000 | 212500 | 211500 | 149 |
| 540 | 20241111 | 121100 | 52284060000 | 212500 | 212000 | 212500 | 212000 | 326 |
| 541 | 20241111 | 121000 | 52214915500 | 212000 | 212000 | 212500 | 212000 | 78 |
| 542 | 20241111 | 120900 | 52198366500 | 212500 | 212000 | 212500 | 212000 | 258 |
| 543 | 20241111 | 120800 | 52143629500 | 212500 | 212000 | 212500 | 211500 | 214 |
| 544 | 20241111 | 120700 | 52098260500 | 212500 | 212000 | 212500 | 211500 | 374 |
| 545 | 20241111 | 120600 | 52018947000 | 212000 | 212000 | 212500 | 211500 | 308 |
| 546 | 20241111 | 120500 | 51953656500 | 211500 | 212000 | 212500 | 211500 | 662 |
| 547 | 20241111 | 120400 | 51813341500 | 212000 | 212000 | 212500 | 212000 | 324 |
| 548 | 20241111 | 120300 | 51744581500 | 212500 | 212500 | 212500 | 212000 | 227 |
| 549 | 20241111 | 120200 | 51696424500 | 212500 | 213000 | 213000 | 212500 | 588 |
| 550 | 20241111 | 120100 | 51571412500 | 212500 | 212500 | 213000 | 212500 | 278 |
| 551 | 20241111 | 120000 | 51512266500 | 212500 | 213000 | 213500 | 212500 | 747 |
| 552 | 20241111 | 115900 | 51353249500 | 213500 | 213000 | 213500 | 213000 | 179 |
| 553 | 20241111 | 115800 | 51315075000 | 213500 | 213000 | 213500 | 213000 | 365 |
| 554 | 20241111 | 115700 | 51237277500 | 213000 | 213000 | 213500 | 213000 | 414 |
| 555 | 20241111 | 115600 | 51149065000 | 213000 | 212500 | 213500 | 212500 | 890 |
| 556 | 20241111 | 115500 | 50959506000 | 213000 | 213000 | 213000 | 212500 | 239 |
| 557 | 20241111 | 115400 | 50908687000 | 213000 | 213500 | 213500 | 212500 | 268 |
| 558 | 20241111 | 115300 | 50851620500 | 213500 | 212500 | 213500 | 212500 | 270 |
| 559 | 20241111 | 115200 | 50794110500 | 213000 | 213500 | 213500 | 212500 | 327 |
| 560 | 20241111 | 115100 | 50724482000 | 213500 | 212500 | 213500 | 212500 | 294 |
| 561 | 20241111 | 115000 | 50661870500 | 212500 | 212500 | 213000 | 212500 | 347 |
| 562 | 20241111 | 114900 | 50588032500 | 212500 | 213000 | 213000 | 212500 | 272 |
| 563 | 20241111 | 114800 | 50530151500 | 212500 | 213000 | 213000 | 212500 | 405 |
| 564 | 20241111 | 114700 | 50444045500 | 213000 | 213000 | 213000 | 212500 | 201 |
| 565 | 20241111 | 114600 | 50401301000 | 213000 | 213000 | 213000 | 212500 | 150 |
| 566 | 20241111 | 114500 | 50369398000 | 212500 | 212500 | 213000 | 212500 | 266 |
| 567 | 20241111 | 114400 | 50312852000 | 213000 | 212500 | 213000 | 212500 | 311 |
| 568 | 20241111 | 114300 | 50246670000 | 213000 | 213000 | 213000 | 212500 | 197 |
| 569 | 20241111 | 114200 | 50204774500 | 212500 | 213000 | 213000 | 212500 | 289 |
| 570 | 20241111 | 114100 | 50143338500 | 212500 | 212500 | 213000 | 212500 | 235 |
| 571 | 20241111 | 114000 | 50093321000 | 213000 | 213000 | 213500 | 212500 | 493 |
| 572 | 20241111 | 113900 | 49988378000 | 213500 | 213000 | 213500 | 213000 | 411 |
| 573 | 20241111 | 113800 | 49900801000 | 213500 | 213000 | 213500 | 212500 | 760 |
| 574 | 20241111 | 113700 | 49738887000 | 212500 | 212500 | 213000 | 212500 | 221 |
| 575 | 20241111 | 113600 | 49691897500 | 213000 | 212500 | 213000 | 212500 | 127 |
| 576 | 20241111 | 113500 | 49664879500 | 212500 | 213000 | 213500 | 212500 | 474 |
| 577 | 20241111 | 113400 | 49563953000 | 213500 | 213000 | 213500 | 212500 | 295 |
| 578 | 20241111 | 113300 | 49501075500 | 213000 | 213000 | 213500 | 213000 | 132 |
| 579 | 20241111 | 113200 | 49472932000 | 213500 | 212500 | 213500 | 212500 | 401 |
| 580 | 20241111 | 113100 | 49387478500 | 212500 | 212500 | 213500 | 212500 | 550 |
| 581 | 20241111 | 113000 | 49270372000 | 213000 | 213000 | 213500 | 212500 | 849 |
| 582 | 20241111 | 112900 | 49089563000 | 213000 | 213000 | 213500 | 212500 | 536 |
| 583 | 20241111 | 112800 | 48975459000 | 213000 | 212500 | 213000 | 212500 | 227 |
| 584 | 20241111 | 112700 | 48927156000 | 212500 | 212500 | 213000 | 212500 | 252 |
| 585 | 20241111 | 112600 | 48873566500 | 212500 | 212500 | 213000 | 212500 | 317 |
| 586 | 20241111 | 112500 | 48806156500 | 213000 | 212500 | 213000 | 212500 | 241 |
| 587 | 20241111 | 112400 | 48754883000 | 212500 | 213000 | 213000 | 212500 | 310 |
| 588 | 20241111 | 112300 | 48688950000 | 213000 | 213000 | 213000 | 212500 | 167 |
| 589 | 20241111 | 112200 | 48653411500 | 212500 | 212500 | 213000 | 212000 | 313 |
| 590 | 20241111 | 112100 | 48586861500 | 212500 | 213000 | 213000 | 212500 | 430 |
| 591 | 20241111 | 112000 | 48495421000 | 213000 | 212500 | 213000 | 212000 | 755 |
| 592 | 20241111 | 111900 | 48334975000 | 212500 | 212500 | 212500 | 212000 | 268 |
| 593 | 20241111 | 111800 | 48278121000 | 212000 | 211500 | 212500 | 211500 | 306 |
| 594 | 20241111 | 111700 | 48213291000 | 212000 | 211500 | 212000 | 211500 | 388 |
| 595 | 20241111 | 111600 | 48131148500 | 211500 | 212000 | 212500 | 211500 | 693 |
| 596 | 20241111 | 111500 | 47984360500 | 212500 | 212000 | 212500 | 212000 | 167 |
| 597 | 20241111 | 111400 | 47948912500 | 212500 | 212500 | 213000 | 212000 | 499 |
| 598 | 20241111 | 111300 | 47842831000 | 212500 | 212500 | 213000 | 211500 | 1404 |
| 599 | 20241111 | 111200 | 47545119000 | 212000 | 213000 | 213000 | 212000 | 553 |
| 600 | 20241111 | 111100 | 47427754500 | 213000 | 212500 | 213000 | 212500 | 350 |
| 601 | 20241111 | 111000 | 47353319500 | 212500 | 212500 | 212500 | 212000 | 268 |
| 602 | 20241111 | 110900 | 47296464000 | 212500 | 212500 | 213500 | 212000 | 979 |
| 603 | 20241111 | 110800 | 47088548500 | 212500 | 212500 | 213000 | 212500 | 497 |
| 604 | 20241111 | 110700 | 46982877500 | 212500 | 213000 | 213500 | 212500 | 864 |
| 605 | 20241111 | 110600 | 46798954000 | 213000 | 213000 | 213500 | 212500 | 248 |
| 606 | 20241111 | 110500 | 46746149500 | 213500 | 213000 | 213500 | 213000 | 233 |
| 607 | 20241111 | 110400 | 46696491000 | 213500 | 213000 | 213500 | 213000 | 262 |
| 608 | 20241111 | 110300 | 46640596000 | 213500 | 212500 | 213500 | 212500 | 298 |
| 609 | 20241111 | 110200 | 46577179000 | 212500 | 212000 | 213500 | 212000 | 641 |
| 610 | 20241111 | 110100 | 46440824000 | 212500 | 212500 | 213000 | 212000 | 1284 |
| 611 | 20241111 | 110000 | 46168002000 | 213000 | 213500 | 214000 | 212500 | 1325 |
| 612 | 20241111 | 105900 | 45885773000 | 213000 | 214000 | 214500 | 213000 | 685 |
| 613 | 20241111 | 105800 | 45739366500 | 214000 | 214000 | 214500 | 213500 | 866 |
| 614 | 20241111 | 105700 | 45554074500 | 213500 | 214000 | 214500 | 213000 | 613 |
| 615 | 20241111 | 105600 | 45423010500 | 214000 | 214500 | 215000 | 213000 | 2740 |
| 616 | 20241111 | 105500 | 44837164500 | 214500 | 214000 | 215000 | 214000 | 738 |
| 617 | 20241111 | 105400 | 44678801500 | 214000 | 214500 | 214500 | 214000 | 645 |
| 618 | 20241111 | 105300 | 44540497000 | 214500 | 214000 | 214500 | 214000 | 908 |
| 619 | 20241111 | 105200 | 44345888500 | 214500 | 214500 | 214500 | 213500 | 450 |
| 620 | 20241111 | 105100 | 44249518500 | 214000 | 213500 | 214500 | 213500 | 426 |
| 621 | 20241111 | 105000 | 44158295000 | 213500 | 214000 | 214500 | 213000 | 714 |
| 622 | 20241111 | 104900 | 44005688500 | 214000 | 213000 | 214000 | 213000 | 522 |
| 623 | 20241111 | 104800 | 43894251000 | 213000 | 214000 | 214500 | 213000 | 4961 |
| 624 | 20241111 | 104700 | 42832573000 | 214500 | 214500 | 214500 | 214000 | 544 |
| 625 | 20241111 | 104600 | 42715995000 | 214000 | 214000 | 214500 | 213500 | 843 |
| 626 | 20241111 | 104500 | 42535612000 | 214000 | 214000 | 214000 | 213000 | 665 |
| 627 | 20241111 | 104400 | 42393516000 | 214000 | 213000 | 214000 | 213000 | 1269 |
| 628 | 20241111 | 104300 | 42122354000 | 213000 | 213000 | 213500 | 213000 | 506 |
| 629 | 20241111 | 104200 | 42014368000 | 213000 | 213000 | 213500 | 213000 | 435 |
| 630 | 20241111 | 104100 | 41921635500 | 213000 | 213000 | 213500 | 213000 | 215 |
| 631 | 20241111 | 104000 | 41875769500 | 213500 | 213500 | 213500 | 213000 | 625 |
| 632 | 20241111 | 103900 | 41742415000 | 213000 | 213500 | 213500 | 213000 | 297 |
| 633 | 20241111 | 103800 | 41679119500 | 213000 | 213500 | 213500 | 213000 | 225 |
| 634 | 20241111 | 103700 | 41631132500 | 213500 | 213500 | 213500 | 212500 | 883 |
| 635 | 20241111 | 103600 | 41443103000 | 213500 | 213000 | 213500 | 213000 | 329 |
| 636 | 20241111 | 103500 | 41372941500 | 213000 | 212500 | 213500 | 212000 | 347 |
| 637 | 20241111 | 103400 | 41299153000 | 213000 | 212500 | 213000 | 212000 | 1721 |
| 638 | 20241111 | 103300 | 40933666000 | 213000 | 213000 | 213500 | 212500 | 1467 |
| 639 | 20241111 | 103200 | 40621223500 | 213500 | 213500 | 213500 | 213000 | 299 |
| 640 | 20241111 | 103100 | 40557455000 | 213500 | 213500 | 214000 | 213000 | 3403 |
| 641 | 20241111 | 103000 | 39829786500 | 213500 | 213500 | 213500 | 213000 | 334 |
| 642 | 20241111 | 102900 | 39758540500 | 213000 | 213500 | 213500 | 213000 | 411 |
| 643 | 20241111 | 102800 | 39670847500 | 213000 | 214000 | 214500 | 213000 | 4923 |
| 644 | 20241111 | 102700 | 38616451000 | 214500 | 213000 | 214500 | 213000 | 7257 |
| 645 | 20241111 | 102600 | 37064599500 | 213000 | 212500 | 213500 | 212500 | 4776 |
| 646 | 20241111 | 102500 | 36048765000 | 212500 | 212000 | 212500 | 212000 | 616 |
| 647 | 20241111 | 102400 | 35917939500 | 212500 | 212500 | 212500 | 212000 | 303 |
| 648 | 20241111 | 102300 | 35853627000 | 212000 | 212500 | 212500 | 212000 | 527 |
| 649 | 20241111 | 102200 | 35741863000 | 212500 | 212000 | 212500 | 212000 | 377 |
| 650 | 20241111 | 102100 | 35661870500 | 212500 | 212000 | 212500 | 212000 | 390 |
| 651 | 20241111 | 102000 | 35579121500 | 212000 | 212500 | 212500 | 212000 | 692 |
| 652 | 20241111 | 101900 | 35432149500 | 212500 | 212500 | 213000 | 212500 | 493 |
| 653 | 20241111 | 101800 | 35327378500 | 212500 | 212500 | 212500 | 212000 | 673 |
| 654 | 20241111 | 101700 | 35184423500 | 212500 | 212000 | 212500 | 212000 | 333 |
| 655 | 20241111 | 101600 | 35113678500 | 212000 | 213000 | 213500 | 212000 | 1490 |
| 656 | 20241111 | 101500 | 34796889500 | 213000 | 212500 | 213500 | 212000 | 6111 |
| 657 | 20241111 | 101400 | 33496724000 | 212500 | 212000 | 212500 | 211500 | 2827 |
| 658 | 20241111 | 101300 | 32897214500 | 212000 | 211000 | 212000 | 211000 | 688 |
| 659 | 20241111 | 101200 | 32751695000 | 211500 | 211500 | 211500 | 211000 | 702 |
| 660 | 20241111 | 101100 | 32603239500 | 211500 | 211000 | 211500 | 211000 | 644 |
| 661 | 20241111 | 101000 | 32467167000 | 211000 | 211000 | 211500 | 210500 | 592 |
| 662 | 20241111 | 100900 | 32342291000 | 211000 | 210500 | 211500 | 210000 | 1019 |
| 663 | 20241111 | 100800 | 32127492000 | 211000 | 210500 | 211000 | 210500 | 287 |
| 664 | 20241111 | 100700 | 32067023000 | 210500 | 210000 | 211000 | 210000 | 1221 |
| 665 | 20241111 | 100600 | 31809926500 | 210000 | 210500 | 211000 | 209500 | 1388 |
| 666 | 20241111 | 100500 | 31518356000 | 210500 | 211000 | 211000 | 210000 | 529 |
| 667 | 20241111 | 100400 | 31407015000 | 210500 | 210500 | 211500 | 210500 | 763 |
| 668 | 20241111 | 100300 | 31246203000 | 211000 | 211500 | 211500 | 211000 | 895 |
| 669 | 20241111 | 100200 | 31057263500 | 211500 | 211500 | 212000 | 211000 | 1083 |
| 670 | 20241111 | 100100 | 30828216500 | 211500 | 211500 | 211500 | 211000 | 335 |
| 671 | 20241111 | 100000 | 30757413500 | 211500 | 210500 | 211500 | 210500 | 560 |
| 672 | 20241111 | 095900 | 30639106500 | 211000 | 211000 | 211500 | 210500 | 265 |
| 673 | 20241111 | 095800 | 30583229000 | 211500 | 210500 | 211500 | 210500 | 495 |
| 674 | 20241111 | 095700 | 30478811500 | 210500 | 210500 | 211000 | 210500 | 825 |
| 675 | 20241111 | 095600 | 30304932000 | 210500 | 211000 | 211000 | 210500 | 358 |
| 676 | 20241111 | 095500 | 30229486500 | 210500 | 210500 | 211000 | 210500 | 559 |
| 677 | 20241111 | 095400 | 30111637500 | 211000 | 211000 | 212000 | 210500 | 997 |
| 678 | 20241111 | 095300 | 29900956500 | 211000 | 210500 | 211500 | 210000 | 902 |
| 679 | 20241111 | 095200 | 29710776000 | 210000 | 210500 | 211000 | 210000 | 250 |
| 680 | 20241111 | 095100 | 29658169000 | 210500 | 209500 | 210500 | 209500 | 555 |
| 681 | 20241111 | 095000 | 29541489500 | 209500 | 210000 | 210500 | 209500 | 3364 |
| 682 | 20241111 | 094900 | 28833656500 | 210000 | 210000 | 210500 | 210000 | 433 |
| 683 | 20241111 | 094800 | 28742685500 | 210000 | 209500 | 210500 | 209500 | 1074 |
| 684 | 20241111 | 094700 | 28517423000 | 209500 | 209500 | 210000 | 209500 | 1206 |
| 685 | 20241111 | 094600 | 28264620500 | 210000 | 209500 | 210000 | 209000 | 3769 |
| 686 | 20241111 | 094500 | 27475088000 | 209500 | 209500 | 210000 | 209500 | 2264 |
| 687 | 20241111 | 094400 | 26999991000 | 209500 | 211000 | 211000 | 209500 | 2453 |
| 688 | 20241111 | 094300 | 26484469000 | 211000 | 210500 | 211000 | 210500 | 1042 |
| 689 | 20241111 | 094200 | 26264818500 | 210500 | 211500 | 211500 | 210500 | 2058 |
| 690 | 20241111 | 094100 | 25830695000 | 211500 | 212000 | 212000 | 211500 | 755 |
| 691 | 20241111 | 094000 | 25670842000 | 212000 | 213000 | 213000 | 211500 | 1528 |
| 692 | 20241111 | 093900 | 25346435500 | 213000 | 212500 | 213500 | 212500 | 1328 |
| 693 | 20241111 | 093800 | 25063621500 | 213000 | 212000 | 213000 | 212000 | 814 |
| 694 | 20241111 | 093700 | 24890750500 | 212000 | 211500 | 212500 | 211000 | 2885 |
| 695 | 20241111 | 093600 | 24280018500 | 211500 | 211000 | 211500 | 211000 | 407 |
| 696 | 20241111 | 093500 | 24194080000 | 211500 | 210500 | 211500 | 210500 | 1281 |
| 697 | 20241111 | 093400 | 23923763500 | 211000 | 210500 | 211000 | 210500 | 733 |
| 698 | 20241111 | 093300 | 23769372500 | 211000 | 211000 | 211000 | 210500 | 1011 |
| 699 | 20241111 | 093200 | 23556536000 | 210500 | 210500 | 211000 | 210500 | 170 |
| 700 | 20241111 | 093100 | 23520742000 | 211000 | 211000 | 211500 | 210500 | 412 |
| 701 | 20241111 | 093000 | 23433905500 | 211500 | 211000 | 211500 | 210000 | 2094 |
| 702 | 20241111 | 092900 | 22992268000 | 211000 | 210000 | 211500 | 210000 | 2120 |
| 703 | 20241111 | 092800 | 22544995000 | 211000 | 212000 | 212000 | 210000 | 4619 |
| 704 | 20241111 | 092700 | 21573083000 | 211000 | 211000 | 212000 | 211000 | 813 |
| 705 | 20241111 | 092600 | 21401175000 | 211000 | 211500 | 211500 | 211000 | 1674 |
| 706 | 20241111 | 092500 | 21047683000 | 211000 | 211500 | 212000 | 211000 | 513 |
| 707 | 20241111 | 092400 | 20939189500 | 211000 | 211000 | 211500 | 211000 | 908 |
| 708 | 20241111 | 092300 | 20747395500 | 211000 | 211500 | 212000 | 211000 | 1574 |
| 709 | 20241111 | 092200 | 20414704500 | 212000 | 212500 | 213000 | 211500 | 1420 |
| 710 | 20241111 | 092100 | 20113125000 | 213000 | 212500 | 213000 | 212000 | 1896 |
| 711 | 20241111 | 092000 | 19710064500 | 212500 | 212500 | 213000 | 212500 | 654 |
| 712 | 20241111 | 091900 | 19570928500 | 213000 | 212500 | 213000 | 211500 | 2270 |
| 713 | 20241111 | 091800 | 19089308500 | 212000 | 211500 | 213000 | 210500 | 2576 |
| 714 | 20241111 | 091700 | 18543797000 | 211000 | 211000 | 211500 | 210500 | 2038 |
| 715 | 20241111 | 091600 | 18113794500 | 211000 | 212500 | 213000 | 211000 | 3782 |
| 716 | 20241111 | 091500 | 17311798000 | 212500 | 214500 | 214500 | 212000 | 3081 |
| 717 | 20241111 | 091400 | 16657310500 | 214500 | 214500 | 214500 | 213000 | 4412 |
| 718 | 20241111 | 091300 | 15713897500 | 214500 | 214500 | 215000 | 213500 | 3817 |
| 719 | 20241111 | 091200 | 14895342000 | 214500 | 213500 | 214500 | 213500 | 3575 |
| 720 | 20241111 | 091100 | 14129020500 | 214000 | 214000 | 214000 | 213000 | 1991 |
| 721 | 20241111 | 091000 | 13703721500 | 213500 | 213500 | 214500 | 213500 | 2266 |
| 722 | 20241111 | 090900 | 13219109000 | 214000 | 214500 | 215500 | 212500 | 5453 |
| 723 | 20241111 | 090800 | 12049909500 | 214000 | 212000 | 214500 | 211500 | 3888 |
| 724 | 20241111 | 090700 | 11220367000 | 212000 | 213000 | 213000 | 211500 | 2181 |
| 725 | 20241111 | 090600 | 10757865500 | 212500 | 214500 | 215000 | 212000 | 6822 |
| 726 | 20241111 | 090500 | 9300686500 | 214500 | 213000 | 214500 | 213000 | 4484 |
| 727 | 20241111 | 090400 | 8341450000 | 213500 | 212500 | 213500 | 212500 | 2212 |
| 728 | 20241111 | 090300 | 7869925000 | 213000 | 213000 | 214000 | 211500 | 3798 |
| 729 | 20241111 | 090200 | 7061536500 | 213000 | 212000 | 214500 | 210500 | 6728 |
| 730 | 20241111 | 090100 | 5626570000 | 212000 | 211500 | 212000 | 210000 | 6543 |
| 731 | 20241111 | 090000 | 4246077000 | 211500 | 212000 | 212500 | 209500 | 18733 |