38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 28640 |
| 3 | 20241114 | 205500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 4 | 20241114 | 205400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 5 | 20241114 | 205300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 6 | 20241114 | 205200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 7 | 20241114 | 205100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 8 | 20241114 | 205000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 9 | 20241114 | 204900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 10 | 20241114 | 204800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 11 | 20241114 | 204700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 12 | 20241114 | 204600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 13 | 20241114 | 204500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 14 | 20241114 | 204400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 15 | 20241114 | 204300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 16 | 20241114 | 204200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 17 | 20241114 | 204100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 18 | 20241114 | 204000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 19 | 20241114 | 203900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 20 | 20241114 | 203800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 21 | 20241114 | 203700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 22 | 20241114 | 203600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 23 | 20241114 | 203500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 24 | 20241114 | 203400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 25 | 20241114 | 203300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 26 | 20241114 | 203200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 27 | 20241114 | 203100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 28 | 20241114 | 203000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 29 | 20241114 | 202900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 30 | 20241114 | 202800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 31 | 20241114 | 202700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 32 | 20241114 | 202600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 28640 |
| 33 | 20241114 | 202500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 34 | 20241114 | 202400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 35 | 20241114 | 202300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 36 | 20241114 | 202200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 37 | 20241114 | 202100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 38 | 20241114 | 202000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 39 | 20241114 | 201900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 40 | 20241114 | 201800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 41 | 20241114 | 201700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 42 | 20241114 | 201600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 43 | 20241114 | 201500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 44 | 20241114 | 201400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 45 | 20241114 | 201300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 46 | 20241114 | 201200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 47 | 20241114 | 201100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 48 | 20241114 | 201000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 49 | 20241114 | 200900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 50 | 20241114 | 200800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 51 | 20241114 | 200700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 52 | 20241114 | 200600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 53 | 20241114 | 200500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 54 | 20241114 | 200400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 55 | 20241114 | 200300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 56 | 20241114 | 200200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 57 | 20241114 | 200100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 58 | 20241114 | 200000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 59 | 20241114 | 195900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 60 | 20241114 | 195800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 61 | 20241114 | 195700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 62 | 20241114 | 195600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 28640 |
| 63 | 20241114 | 195500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 64 | 20241114 | 195400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 65 | 20241114 | 195300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 66 | 20241114 | 195200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 67 | 20241114 | 195100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 68 | 20241114 | 195000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 69 | 20241114 | 194900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 70 | 20241114 | 194800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 71 | 20241114 | 194700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 72 | 20241114 | 194600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 73 | 20241114 | 194500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 74 | 20241114 | 194400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 75 | 20241114 | 194300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 76 | 20241114 | 194200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 77 | 20241114 | 194100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 78 | 20241114 | 194000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 79 | 20241114 | 193900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 80 | 20241114 | 193800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 81 | 20241114 | 193700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 82 | 20241114 | 193600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 83 | 20241114 | 193500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 84 | 20241114 | 193400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 85 | 20241114 | 193300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 86 | 20241114 | 193200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 87 | 20241114 | 193100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 88 | 20241114 | 193000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 89 | 20241114 | 192900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 90 | 20241114 | 192800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 91 | 20241114 | 192700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 92 | 20241114 | 192600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 28640 |
| 93 | 20241114 | 192500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 94 | 20241114 | 192400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 95 | 20241114 | 192300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 96 | 20241114 | 192200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 97 | 20241114 | 192100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 98 | 20241114 | 192000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 99 | 20241114 | 191900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 100 | 20241114 | 191800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 101 | 20241114 | 191700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 102 | 20241114 | 191600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 103 | 20241114 | 191500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 104 | 20241114 | 191400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 105 | 20241114 | 191300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 106 | 20241114 | 191200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 107 | 20241114 | 191100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 108 | 20241114 | 191000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 109 | 20241114 | 190900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 110 | 20241114 | 190800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 111 | 20241114 | 190700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 112 | 20241114 | 190600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 113 | 20241114 | 190500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 114 | 20241114 | 190400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 115 | 20241114 | 190300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 116 | 20241114 | 190200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 117 | 20241114 | 190100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 118 | 20241114 | 190000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 119 | 20241114 | 185900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 120 | 20241114 | 185800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 121 | 20241114 | 185700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 122 | 20241114 | 185600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 28640 |
| 123 | 20241114 | 185500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 124 | 20241114 | 185400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 125 | 20241114 | 185300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 126 | 20241114 | 185200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 127 | 20241114 | 185100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 128 | 20241114 | 185000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 129 | 20241114 | 184900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 130 | 20241114 | 184800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 131 | 20241114 | 184700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 132 | 20241114 | 184600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 133 | 20241114 | 184500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 134 | 20241114 | 184400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 135 | 20241114 | 184300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 136 | 20241114 | 184200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 137 | 20241114 | 184100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 138 | 20241114 | 184000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 139 | 20241114 | 183900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 140 | 20241114 | 183800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 141 | 20241114 | 183700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 142 | 20241114 | 183600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 143 | 20241114 | 183500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 144 | 20241114 | 183400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 145 | 20241114 | 183300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 146 | 20241114 | 183200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 147 | 20241114 | 183100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 148 | 20241114 | 183000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 149 | 20241114 | 182900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 150 | 20241114 | 182800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 151 | 20241114 | 182700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 152 | 20241114 | 182600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 28640 |
| 153 | 20241114 | 182500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 154 | 20241114 | 182400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 155 | 20241114 | 182300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 156 | 20241114 | 182200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 157 | 20241114 | 182100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 158 | 20241114 | 182000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 159 | 20241114 | 181900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 160 | 20241114 | 181800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 161 | 20241114 | 181700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 162 | 20241114 | 181600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 163 | 20241114 | 181500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 164 | 20241114 | 181400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 165 | 20241114 | 181300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 166 | 20241114 | 181200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 167 | 20241114 | 181100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 168 | 20241114 | 181000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 169 | 20241114 | 180900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 170 | 20241114 | 180800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 171 | 20241114 | 180700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 172 | 20241114 | 180600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 173 | 20241114 | 180500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 174 | 20241114 | 180400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 175 | 20241114 | 180300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 176 | 20241114 | 180200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 177 | 20241114 | 180100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 178 | 20241114 | 180000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 179 | 20241114 | 175900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 180 | 20241114 | 175800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 181 | 20241114 | 175700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 182 | 20241114 | 175600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 28640 |
| 183 | 20241114 | 175500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 184 | 20241114 | 175400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 185 | 20241114 | 175300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 186 | 20241114 | 175200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 187 | 20241114 | 175100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 188 | 20241114 | 175000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 189 | 20241114 | 174900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 190 | 20241114 | 174800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 191 | 20241114 | 174700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 192 | 20241114 | 174600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 193 | 20241114 | 174500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 194 | 20241114 | 174400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 195 | 20241114 | 174300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 196 | 20241114 | 174200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 197 | 20241114 | 174100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 198 | 20241114 | 174000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 199 | 20241114 | 173900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 200 | 20241114 | 173800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 201 | 20241114 | 173700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 202 | 20241114 | 173600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 203 | 20241114 | 173500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 204 | 20241114 | 173400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 205 | 20241114 | 173300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 206 | 20241114 | 173200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 207 | 20241114 | 173100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 208 | 20241114 | 173000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 209 | 20241114 | 172900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 210 | 20241114 | 172800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 211 | 20241114 | 172700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 212 | 20241114 | 172600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 28640 |
| 213 | 20241114 | 172500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 214 | 20241114 | 172400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 215 | 20241114 | 172300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 216 | 20241114 | 172200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 217 | 20241114 | 172100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 218 | 20241114 | 172000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 219 | 20241114 | 171900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 220 | 20241114 | 171800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 221 | 20241114 | 171700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 222 | 20241114 | 171600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 223 | 20241114 | 171500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 224 | 20241114 | 171400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 225 | 20241114 | 171300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 226 | 20241114 | 171200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 227 | 20241114 | 171100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 228 | 20241114 | 171000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 229 | 20241114 | 170900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 230 | 20241114 | 170800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 231 | 20241114 | 170700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 232 | 20241114 | 170600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 233 | 20241114 | 170500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 234 | 20241114 | 170400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 235 | 20241114 | 170300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 236 | 20241114 | 170200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 237 | 20241114 | 170100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 238 | 20241114 | 170000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 239 | 20241114 | 165900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 240 | 20241114 | 165800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 241 | 20241114 | 165700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 242 | 20241114 | 165600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 28640 |
| 243 | 20241114 | 165500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 244 | 20241114 | 165400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 245 | 20241114 | 165300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 246 | 20241114 | 165200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 247 | 20241114 | 165100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 248 | 20241114 | 165000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 249 | 20241114 | 164900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 250 | 20241114 | 164800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 251 | 20241114 | 164700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 252 | 20241114 | 164600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 253 | 20241114 | 164500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 254 | 20241114 | 164400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 255 | 20241114 | 164300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 256 | 20241114 | 164200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 257 | 20241114 | 164100 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 258 | 20241114 | 164000 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 259 | 20241114 | 163900 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 260 | 20241114 | 163800 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 261 | 20241114 | 163700 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 262 | 20241114 | 163600 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 263 | 20241114 | 163500 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 264 | 20241114 | 163400 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 265 | 20241114 | 163300 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 266 | 20241114 | 163200 | 79650332500 | 217500 | 217500 | 217500 | 217500 | 28640 |
| 267 | 20241114 | 163100 | 73421132500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 268 | 20241114 | 163000 | 73421132500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 269 | 20241114 | 162900 | 73421132500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 270 | 20241114 | 162800 | 73421132500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 271 | 20241114 | 162700 | 73421132500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 272 | 20241114 | 162600 | 73421132500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 273 | 20241114 | 162500 | 73421132500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 274 | 20241114 | 162400 | 73421132500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 275 | 20241114 | 162300 | 73421132500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 276 | 20241114 | 162200 | 73421132500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 277 | 20241114 | 162100 | 73421132500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 278 | 20241114 | 162000 | 73421132500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 279 | 20241114 | 161900 | 73421132500 | 214500 | 214500 | 215000 | 214500 | 1649 |
| 280 | 20241114 | 161800 | 73066803000 | 214500 | 214000 | 215000 | 214000 | 344 |
| 281 | 20241114 | 161700 | 72992975000 | 214500 | 215000 | 215000 | 214000 | 304 |
| 282 | 20241114 | 161600 | 72927728000 | 215000 | 214500 | 215000 | 214000 | 828 |
| 283 | 20241114 | 161500 | 72749964500 | 214500 | 214000 | 215000 | 214000 | 2261 |
| 284 | 20241114 | 161400 | 72264222500 | 214500 | 215000 | 215000 | 214000 | 5450 |
| 285 | 20241114 | 161300 | 71095149500 | 215000 | 215000 | 215000 | 214500 | 708 |
| 286 | 20241114 | 161200 | 70943116000 | 214500 | 215000 | 215000 | 214500 | 329 |
| 287 | 20241114 | 161100 | 70872437000 | 215000 | 214500 | 215000 | 214500 | 583 |
| 288 | 20241114 | 161000 | 70747188500 | 214500 | 214500 | 215000 | 214000 | 1295 |
| 289 | 20241114 | 160900 | 70469479000 | 214500 | 214000 | 214500 | 214000 | 1500 |
| 290 | 20241114 | 160800 | 70147758500 | 214500 | 214500 | 214500 | 214000 | 155 |
| 291 | 20241114 | 160700 | 70114538000 | 214000 | 214000 | 214500 | 214000 | 153 |
| 292 | 20241114 | 160600 | 70081776000 | 214500 | 214500 | 214500 | 214000 | 543 |
| 293 | 20241114 | 160500 | 69965391500 | 214000 | 214500 | 214500 | 214000 | 170 |
| 294 | 20241114 | 160400 | 69928942500 | 214500 | 214000 | 214500 | 214000 | 95 |
| 295 | 20241114 | 160300 | 69908574500 | 214000 | 214500 | 214500 | 214000 | 644 |
| 296 | 20241114 | 160200 | 69770623000 | 214000 | 214500 | 214500 | 214000 | 191 |
| 297 | 20241114 | 160100 | 69729715500 | 214500 | 214500 | 214500 | 214000 | 371 |
| 298 | 20241114 | 160000 | 69650199500 | 214500 | 214500 | 214500 | 214000 | 141 |
| 299 | 20241114 | 155900 | 69619979000 | 214500 | 213500 | 214500 | 213500 | 3185 |
| 300 | 20241114 | 155800 | 68937092000 | 214000 | 214000 | 214000 | 213500 | 181 |
| 301 | 20241114 | 155700 | 68898390500 | 214000 | 214000 | 214000 | 213500 | 85 |
| 302 | 20241114 | 155600 | 68880207000 | 214000 | 214000 | 214000 | 213500 | 172 |
| 303 | 20241114 | 155500 | 68843416500 | 214000 | 213500 | 214000 | 213500 | 1100 |
| 304 | 20241114 | 155400 | 68608326000 | 214000 | 213500 | 214000 | 213500 | 166 |
| 305 | 20241114 | 155300 | 68572833000 | 213500 | 214000 | 214000 | 213500 | 365 |
| 306 | 20241114 | 155200 | 68494751000 | 214000 | 213500 | 214500 | 213500 | 249 |
| 307 | 20241114 | 155100 | 68441472500 | 214000 | 214500 | 214500 | 213500 | 429 |
| 308 | 20241114 | 155000 | 68349603000 | 213500 | 213500 | 214500 | 213500 | 1957 |
| 309 | 20241114 | 154900 | 67930941500 | 214000 | 214000 | 214000 | 213500 | 371 |
| 310 | 20241114 | 154800 | 67851561000 | 214000 | 213500 | 214000 | 213500 | 324 |
| 311 | 20241114 | 154700 | 67782241000 | 214000 | 214000 | 214000 | 213500 | 532 |
| 312 | 20241114 | 154600 | 67668423500 | 214000 | 214000 | 214000 | 213500 | 321 |
| 313 | 20241114 | 154500 | 67599766000 | 214000 | 214000 | 214000 | 213500 | 293 |
| 314 | 20241114 | 154400 | 67537110000 | 213500 | 213500 | 214000 | 213500 | 131 |
| 315 | 20241114 | 154300 | 67509095500 | 213500 | 214000 | 214000 | 213500 | 395 |
| 316 | 20241114 | 154200 | 67424622000 | 213500 | 214000 | 214000 | 213500 | 1236 |
| 317 | 20241114 | 154100 | 67160262000 | 214000 | 214000 | 214000 | 213500 | 201 |
| 318 | 20241114 | 154000 | 67117278000 | 214000 | 213500 | 214000 | 213500 | 889 |
| 319 | 20241114 | 153900 | 66927084000 | 214000 | 214000 | 214000 | 213500 | 147 |
| 320 | 20241114 | 153800 | 66895641500 | 214000 | 214000 | 214000 | 213500 | 135 |
| 321 | 20241114 | 153700 | 66866765000 | 214000 | 214000 | 214000 | 213500 | 333 |
| 322 | 20241114 | 153600 | 66795618000 | 214000 | 214000 | 214000 | 213500 | 403 |
| 323 | 20241114 | 153500 | 66709498500 | 213500 | 214000 | 214000 | 213500 | 728 |
| 324 | 20241114 | 153400 | 66554018000 | 213500 | 214000 | 214000 | 213500 | 279 |
| 325 | 20241114 | 153300 | 66494379500 | 214000 | 213500 | 214000 | 213500 | 636 |
| 326 | 20241114 | 153200 | 66358379000 | 214000 | 214000 | 214000 | 213500 | 458 |
| 327 | 20241114 | 153100 | 66260406000 | 214000 | 214000 | 214000 | 213500 | 631 |
| 328 | 20241114 | 153000 | 66125427000 | 214000 | 213500 | 214000 | 213500 | 1831 |
| 329 | 20241114 | 152900 | 65734394500 | 214000 | 214000 | 214000 | 213500 | 308 |
| 330 | 20241114 | 152800 | 65668503000 | 214000 | 214000 | 214000 | 213500 | 1161 |
| 331 | 20241114 | 152700 | 65420151000 | 214000 | 214000 | 214000 | 213500 | 233 |
| 332 | 20241114 | 152600 | 65370323000 | 214000 | 213500 | 214000 | 213500 | 506 |
| 333 | 20241114 | 152500 | 65262178500 | 213500 | 213500 | 214000 | 213000 | 593 |
| 334 | 20241114 | 152400 | 65135581500 | 213500 | 214000 | 214000 | 213500 | 506 |
| 335 | 20241114 | 152300 | 65027480000 | 214000 | 213500 | 214000 | 213500 | 507 |
| 336 | 20241114 | 152200 | 64919167000 | 214000 | 213000 | 214000 | 213000 | 1695 |
| 337 | 20241114 | 152100 | 64557362500 | 213500 | 213500 | 213500 | 213000 | 956 |
| 338 | 20241114 | 152000 | 64353527000 | 213000 | 213000 | 213500 | 213000 | 388 |
| 339 | 20241114 | 151900 | 64270759500 | 213500 | 213000 | 213500 | 213000 | 465 |
| 340 | 20241114 | 151800 | 64171584500 | 213000 | 213500 | 213500 | 213000 | 416 |
| 341 | 20241114 | 151700 | 64082786500 | 213500 | 213500 | 213500 | 213000 | 543 |
| 342 | 20241114 | 151600 | 63966935500 | 213500 | 213000 | 213500 | 212500 | 498 |
| 343 | 20241114 | 151500 | 63860798000 | 213000 | 213000 | 213000 | 212500 | 746 |
| 344 | 20241114 | 151400 | 63701904000 | 213000 | 213000 | 213000 | 212500 | 213 |
| 345 | 20241114 | 151300 | 63656551500 | 212500 | 213000 | 213000 | 212000 | 389 |
| 346 | 20241114 | 151200 | 63573903500 | 212500 | 212000 | 213000 | 211500 | 904 |
| 347 | 20241114 | 151100 | 63381797500 | 212000 | 211500 | 212000 | 211500 | 459 |
| 348 | 20241114 | 151000 | 63284498000 | 212000 | 211500 | 212500 | 211500 | 587 |
| 349 | 20241114 | 150900 | 63160085000 | 212000 | 211500 | 212000 | 211500 | 397 |
| 350 | 20241114 | 150800 | 63075983000 | 212000 | 212000 | 212000 | 211500 | 328 |
| 351 | 20241114 | 150700 | 63006518500 | 212000 | 212000 | 212000 | 211500 | 1050 |
| 352 | 20241114 | 150600 | 62784175000 | 212000 | 212000 | 212500 | 211500 | 1591 |
| 353 | 20241114 | 150500 | 62446816000 | 212500 | 212000 | 212500 | 211500 | 1078 |
| 354 | 20241114 | 150400 | 62218155500 | 212000 | 211500 | 212000 | 211500 | 392 |
| 355 | 20241114 | 150300 | 62135134500 | 212000 | 212500 | 212500 | 211500 | 2311 |
| 356 | 20241114 | 150200 | 61644796500 | 212500 | 213000 | 213500 | 212500 | 656 |
| 357 | 20241114 | 150100 | 61505282500 | 212500 | 213500 | 213500 | 212500 | 1212 |
| 358 | 20241114 | 150000 | 61247083500 | 213500 | 214000 | 214000 | 213000 | 2944 |
| 359 | 20241114 | 145900 | 60618041000 | 214000 | 213500 | 214000 | 213000 | 1010 |
| 360 | 20241114 | 145800 | 60402485500 | 213500 | 213500 | 214000 | 213000 | 2125 |
| 361 | 20241114 | 145700 | 59948701000 | 214000 | 213500 | 214000 | 213000 | 2801 |
| 362 | 20241114 | 145600 | 59350500000 | 213000 | 213500 | 213500 | 213000 | 901 |
| 363 | 20241114 | 145500 | 59158429000 | 213500 | 212500 | 213500 | 212500 | 2761 |
| 364 | 20241114 | 145400 | 58570347500 | 213000 | 212500 | 213000 | 212500 | 537 |
| 365 | 20241114 | 145300 | 58456015000 | 212500 | 212500 | 213000 | 212000 | 369 |
| 366 | 20241114 | 145200 | 58377537500 | 212000 | 212500 | 213000 | 212000 | 399 |
| 367 | 20241114 | 145100 | 58292769500 | 212000 | 212500 | 213000 | 212000 | 288 |
| 368 | 20241114 | 145000 | 58231593500 | 212500 | 212000 | 213000 | 212000 | 360 |
| 369 | 20241114 | 144900 | 58155144500 | 212500 | 212000 | 212500 | 212000 | 274 |
| 370 | 20241114 | 144800 | 58096943500 | 212500 | 212500 | 212500 | 212000 | 264 |
| 371 | 20241114 | 144700 | 58040905500 | 212500 | 212500 | 212500 | 212000 | 267 |
| 372 | 20241114 | 144600 | 57984188000 | 212500 | 212500 | 212500 | 211500 | 356 |
| 373 | 20241114 | 144500 | 57908661500 | 212000 | 212500 | 213000 | 212000 | 189 |
| 374 | 20241114 | 144400 | 57868493000 | 212500 | 212500 | 213000 | 211500 | 663 |
| 375 | 20241114 | 144300 | 57727745500 | 212000 | 212500 | 212500 | 212000 | 163 |
| 376 | 20241114 | 144200 | 57693130000 | 212500 | 212000 | 212500 | 211500 | 192 |
| 377 | 20241114 | 144100 | 57652363500 | 212000 | 212500 | 212500 | 211500 | 690 |
| 378 | 20241114 | 144000 | 57506077500 | 212500 | 212500 | 213500 | 212000 | 652 |
| 379 | 20241114 | 143900 | 57367452000 | 213000 | 213500 | 213500 | 212500 | 296 |
| 380 | 20241114 | 143800 | 57304428500 | 213500 | 213000 | 213500 | 212500 | 465 |
| 381 | 20241114 | 143700 | 57205379500 | 212500 | 212500 | 213500 | 212000 | 476 |
| 382 | 20241114 | 143600 | 57104076000 | 212500 | 213000 | 213000 | 212000 | 576 |
| 383 | 20241114 | 143500 | 56981656000 | 213000 | 213500 | 213500 | 212500 | 516 |
| 384 | 20241114 | 143400 | 56871733500 | 213000 | 213000 | 213500 | 212500 | 770 |
| 385 | 20241114 | 143300 | 56707827500 | 213000 | 213000 | 213500 | 212500 | 987 |
| 386 | 20241114 | 143200 | 56497411000 | 213000 | 212500 | 213500 | 212000 | 1055 |
| 387 | 20241114 | 143100 | 56272783000 | 212500 | 212000 | 212500 | 211500 | 698 |
| 388 | 20241114 | 143000 | 56124782500 | 212000 | 211000 | 212000 | 211000 | 606 |
| 389 | 20241114 | 142900 | 55996658000 | 211500 | 211000 | 211500 | 211000 | 524 |
| 390 | 20241114 | 142800 | 55885960500 | 211000 | 211500 | 212000 | 211000 | 493 |
| 391 | 20241114 | 142700 | 55781744500 | 211500 | 211500 | 212000 | 211500 | 1600 |
| 392 | 20241114 | 142600 | 55443232500 | 211500 | 212500 | 212500 | 211500 | 618 |
| 393 | 20241114 | 142500 | 55312139500 | 212500 | 212500 | 212500 | 212000 | 734 |
| 394 | 20241114 | 142400 | 55156175500 | 212500 | 212000 | 212500 | 212000 | 325 |
| 395 | 20241114 | 142300 | 55087167500 | 212500 | 213500 | 213500 | 212000 | 2494 |
| 396 | 20241114 | 142200 | 54556360500 | 213500 | 213000 | 213500 | 212500 | 951 |
| 397 | 20241114 | 142100 | 54353689500 | 213000 | 213000 | 213000 | 212500 | 453 |
| 398 | 20241114 | 142000 | 54257235500 | 212500 | 212500 | 213000 | 212500 | 583 |
| 399 | 20241114 | 141900 | 54133259000 | 213000 | 212500 | 213500 | 212500 | 502 |
| 400 | 20241114 | 141800 | 54026290000 | 212500 | 213000 | 213500 | 212500 | 355 |
| 401 | 20241114 | 141700 | 53950640500 | 213000 | 212500 | 213500 | 212500 | 3144 |
| 402 | 20241114 | 141600 | 53280920000 | 212500 | 212000 | 213000 | 212000 | 1349 |
| 403 | 20241114 | 141500 | 52994199000 | 212500 | 212000 | 212500 | 211500 | 294 |
| 404 | 20241114 | 141400 | 52931869000 | 212000 | 212000 | 212500 | 211500 | 936 |
| 405 | 20241114 | 141300 | 52733565000 | 212000 | 212000 | 212500 | 212000 | 347 |
| 406 | 20241114 | 141200 | 52659873000 | 212500 | 212500 | 212500 | 212000 | 594 |
| 407 | 20241114 | 141100 | 52533833500 | 212000 | 212500 | 212500 | 212000 | 220 |
| 408 | 20241114 | 141000 | 52487105500 | 212500 | 211500 | 212500 | 211500 | 364 |
| 409 | 20241114 | 140900 | 52409931500 | 212000 | 211500 | 212000 | 211500 | 1031 |
| 410 | 20241114 | 140800 | 52191751000 | 212000 | 212000 | 212000 | 211500 | 238 |
| 411 | 20241114 | 140700 | 52141304500 | 212000 | 212000 | 212000 | 211500 | 445 |
| 412 | 20241114 | 140600 | 52047018500 | 212000 | 212000 | 212000 | 211500 | 224 |
| 413 | 20241114 | 140500 | 51999557000 | 212000 | 211000 | 212000 | 211000 | 712 |
| 414 | 20241114 | 140400 | 51848935000 | 211500 | 212000 | 212000 | 211000 | 622 |
| 415 | 20241114 | 140300 | 51717301500 | 212000 | 212000 | 212000 | 211500 | 337 |
| 416 | 20241114 | 140200 | 51645907500 | 211500 | 212000 | 212000 | 211500 | 309 |
| 417 | 20241114 | 140100 | 51580421500 | 212000 | 212000 | 212500 | 211500 | 289 |
| 418 | 20241114 | 140000 | 51519186500 | 212000 | 211500 | 212000 | 211500 | 204 |
| 419 | 20241114 | 135900 | 51475979000 | 212000 | 212000 | 212500 | 211500 | 285 |
| 420 | 20241114 | 135800 | 51415572500 | 212000 | 212500 | 212500 | 212000 | 451 |
| 421 | 20241114 | 135700 | 51319859000 | 212000 | 212000 | 212500 | 211500 | 234 |
| 422 | 20241114 | 135600 | 51270198500 | 212000 | 212500 | 212500 | 211500 | 414 |
| 423 | 20241114 | 135500 | 51182369000 | 212500 | 211500 | 212500 | 211500 | 832 |
| 424 | 20241114 | 135400 | 51005985500 | 212000 | 211500 | 212000 | 211500 | 322 |
| 425 | 20241114 | 135300 | 50937745500 | 212000 | 212000 | 212000 | 211500 | 601 |
| 426 | 20241114 | 135200 | 50810357000 | 211500 | 211500 | 212000 | 211500 | 361 |
| 427 | 20241114 | 135100 | 50733894500 | 212000 | 212000 | 212000 | 211500 | 158 |
| 428 | 20241114 | 135000 | 50700408500 | 212000 | 212000 | 212000 | 211500 | 242 |
| 429 | 20241114 | 134900 | 50649139000 | 211500 | 212000 | 212000 | 211500 | 216 |
| 430 | 20241114 | 134800 | 50603404000 | 212000 | 212000 | 212000 | 211500 | 264 |
| 431 | 20241114 | 134700 | 50547463000 | 212000 | 211500 | 212000 | 211000 | 195 |
| 432 | 20241114 | 134600 | 50506216000 | 211000 | 212500 | 212500 | 211000 | 746 |
| 433 | 20241114 | 134500 | 50348138000 | 212500 | 212000 | 212500 | 212000 | 194 |
| 434 | 20241114 | 134400 | 50306946000 | 212000 | 212000 | 212000 | 211500 | 270 |
| 435 | 20241114 | 134300 | 50249712500 | 212000 | 211500 | 212000 | 211500 | 277 |
| 436 | 20241114 | 134200 | 50191026500 | 212000 | 212000 | 212000 | 211500 | 606 |
| 437 | 20241114 | 134100 | 50062576500 | 212000 | 211500 | 212000 | 211500 | 462 |
| 438 | 20241114 | 134000 | 49964767000 | 211500 | 211000 | 212000 | 211000 | 271 |
| 439 | 20241114 | 133900 | 49907468000 | 211500 | 211000 | 211500 | 211000 | 395 |
| 440 | 20241114 | 133800 | 49823936500 | 211500 | 211000 | 211500 | 211000 | 353 |
| 441 | 20241114 | 133700 | 49749336000 | 211500 | 211000 | 211500 | 210500 | 393 |
| 442 | 20241114 | 133600 | 49666548000 | 211000 | 211000 | 211500 | 210500 | 509 |
| 443 | 20241114 | 133500 | 49559148500 | 211000 | 210500 | 211000 | 210000 | 231 |
| 444 | 20241114 | 133400 | 49510529500 | 210500 | 211500 | 211500 | 210500 | 2741 |
| 445 | 20241114 | 133300 | 48933013500 | 211000 | 212000 | 212000 | 211000 | 923 |
| 446 | 20241114 | 133200 | 48737821000 | 212000 | 211500 | 212500 | 211500 | 452 |
| 447 | 20241114 | 133100 | 48642005500 | 212000 | 212000 | 212000 | 211500 | 390 |
| 448 | 20241114 | 133000 | 48559328500 | 212000 | 212000 | 212500 | 211500 | 291 |
| 449 | 20241114 | 132900 | 48497624000 | 212500 | 212000 | 212500 | 211500 | 725 |
| 450 | 20241114 | 132800 | 48343981500 | 212000 | 211500 | 212000 | 211500 | 362 |
| 451 | 20241114 | 132700 | 48267306000 | 212000 | 212000 | 212000 | 211000 | 903 |
| 452 | 20241114 | 132600 | 48076244000 | 211500 | 212000 | 212000 | 211500 | 379 |
| 453 | 20241114 | 132500 | 47996042500 | 211500 | 212000 | 212000 | 211500 | 910 |
| 454 | 20241114 | 132400 | 47803182000 | 212000 | 212500 | 212500 | 211500 | 1228 |
| 455 | 20241114 | 132300 | 47542895000 | 212000 | 213500 | 213500 | 212000 | 1032 |
| 456 | 20241114 | 132200 | 47323421500 | 213500 | 213500 | 213500 | 213000 | 133 |
| 457 | 20241114 | 132100 | 47295028500 | 213500 | 213000 | 213500 | 213000 | 124 |
| 458 | 20241114 | 132000 | 47268565000 | 213000 | 212500 | 213500 | 212500 | 383 |
| 459 | 20241114 | 131900 | 47186944500 | 212500 | 213000 | 213000 | 212500 | 362 |
| 460 | 20241114 | 131800 | 47109899000 | 213000 | 212500 | 213000 | 212500 | 2309 |
| 461 | 20241114 | 131700 | 46618299000 | 213000 | 213000 | 213000 | 212500 | 1098 |
| 462 | 20241114 | 131600 | 46384841500 | 213000 | 213000 | 213000 | 212500 | 631 |
| 463 | 20241114 | 131500 | 46250718000 | 213000 | 213000 | 213000 | 212000 | 535 |
| 464 | 20241114 | 131400 | 46136957500 | 212500 | 213000 | 213000 | 212000 | 613 |
| 465 | 20241114 | 131300 | 46006664500 | 213000 | 213500 | 213500 | 212500 | 206 |
| 466 | 20241114 | 131200 | 45962782000 | 213500 | 213500 | 213500 | 212500 | 553 |
| 467 | 20241114 | 131100 | 45844911500 | 213500 | 213000 | 213500 | 212500 | 244 |
| 468 | 20241114 | 131000 | 45792935000 | 213000 | 212500 | 213000 | 212500 | 889 |
| 469 | 20241114 | 130900 | 45603765500 | 213000 | 212500 | 213000 | 212500 | 229 |
| 470 | 20241114 | 130800 | 45555010000 | 213000 | 213000 | 213500 | 212500 | 156 |
| 471 | 20241114 | 130700 | 45521777500 | 213000 | 213000 | 213500 | 212500 | 1645 |
| 472 | 20241114 | 130600 | 45171504000 | 213500 | 213000 | 213500 | 213000 | 579 |
| 473 | 20241114 | 130500 | 45048067500 | 213500 | 212500 | 213500 | 212500 | 5116 |
| 474 | 20241114 | 130400 | 43958121500 | 213000 | 212500 | 213000 | 212000 | 560 |
| 475 | 20241114 | 130300 | 43839123500 | 212500 | 212500 | 212500 | 212000 | 210 |
| 476 | 20241114 | 130200 | 43794513000 | 212000 | 212000 | 212500 | 211500 | 397 |
| 477 | 20241114 | 130100 | 43710375000 | 212000 | 212500 | 212500 | 211500 | 1002 |
| 478 | 20241114 | 130000 | 43497891500 | 212500 | 212000 | 213000 | 212000 | 3719 |
| 479 | 20241114 | 125900 | 42707759500 | 212000 | 211500 | 212000 | 211500 | 1843 |
| 480 | 20241114 | 125800 | 42317053500 | 212000 | 212000 | 212000 | 211500 | 279 |
| 481 | 20241114 | 125700 | 42257953500 | 212000 | 212000 | 212000 | 211500 | 181 |
| 482 | 20241114 | 125600 | 42219592500 | 212000 | 211500 | 212000 | 211500 | 370 |
| 483 | 20241114 | 125500 | 42141241500 | 212000 | 212000 | 212000 | 211500 | 320 |
| 484 | 20241114 | 125400 | 42073466000 | 212000 | 212000 | 212000 | 211500 | 276 |
| 485 | 20241114 | 125300 | 42014966500 | 211500 | 212000 | 212000 | 211500 | 88 |
| 486 | 20241114 | 125200 | 41996335500 | 212000 | 211500 | 212000 | 211500 | 255 |
| 487 | 20241114 | 125100 | 41942292000 | 212000 | 212000 | 212000 | 211500 | 262 |
| 488 | 20241114 | 125000 | 41886754500 | 212000 | 211500 | 212000 | 211500 | 96 |
| 489 | 20241114 | 124900 | 41866432500 | 212000 | 212000 | 212000 | 211500 | 467 |
| 490 | 20241114 | 124800 | 41767531500 | 212000 | 211500 | 212000 | 211500 | 696 |
| 491 | 20241114 | 124700 | 41620133000 | 212000 | 212000 | 212000 | 211500 | 129 |
| 492 | 20241114 | 124600 | 41592816000 | 212000 | 212000 | 212000 | 211500 | 328 |
| 493 | 20241114 | 124500 | 41523362500 | 212000 | 211500 | 212000 | 211000 | 589 |
| 494 | 20241114 | 124400 | 41398735000 | 211500 | 211500 | 211500 | 211000 | 189 |
| 495 | 20241114 | 124300 | 41358763500 | 211500 | 211000 | 212000 | 211000 | 1453 |
| 496 | 20241114 | 124200 | 41051484000 | 211000 | 211500 | 211500 | 211000 | 495 |
| 497 | 20241114 | 124100 | 40946800000 | 211000 | 211500 | 211500 | 211000 | 192 |
| 498 | 20241114 | 124000 | 40906194500 | 211500 | 211000 | 211500 | 211000 | 292 |
| 499 | 20241114 | 123900 | 40844463000 | 211500 | 211500 | 211500 | 211000 | 150 |
| 500 | 20241114 | 123800 | 40812749000 | 211500 | 211500 | 211500 | 211000 | 132 |
| 501 | 20241114 | 123700 | 40784843000 | 211500 | 210500 | 211500 | 210500 | 168 |
| 502 | 20241114 | 123600 | 40749339500 | 211000 | 211500 | 211500 | 211000 | 497 |
| 503 | 20241114 | 123500 | 40644437500 | 211500 | 211000 | 211500 | 211000 | 224 |
| 504 | 20241114 | 123400 | 40597077000 | 211000 | 211000 | 211500 | 210500 | 448 |
| 505 | 20241114 | 123300 | 40502528000 | 211000 | 211000 | 211000 | 210500 | 249 |
| 506 | 20241114 | 123200 | 40450004500 | 211000 | 211000 | 211000 | 210500 | 212 |
| 507 | 20241114 | 123100 | 40405274000 | 210500 | 211000 | 211000 | 210500 | 190 |
| 508 | 20241114 | 123000 | 40365195000 | 211000 | 211000 | 211500 | 210500 | 548 |
| 509 | 20241114 | 122900 | 40249564500 | 211500 | 211500 | 211500 | 211000 | 358 |
| 510 | 20241114 | 122800 | 40173876000 | 211500 | 211000 | 211500 | 211000 | 317 |
| 511 | 20241114 | 122700 | 40106901500 | 211000 | 211500 | 211500 | 211000 | 142 |
| 512 | 20241114 | 122600 | 40076883000 | 211500 | 211500 | 211500 | 211000 | 465 |
| 513 | 20241114 | 122500 | 39978729000 | 211500 | 211500 | 212000 | 211000 | 454 |
| 514 | 20241114 | 122400 | 39882697500 | 212000 | 212000 | 212000 | 211500 | 159 |
| 515 | 20241114 | 122300 | 39848993000 | 212000 | 211500 | 212000 | 211000 | 497 |
| 516 | 20241114 | 122200 | 39743891000 | 211500 | 211500 | 211500 | 211000 | 401 |
| 517 | 20241114 | 122100 | 39659098000 | 211000 | 211000 | 211000 | 210500 | 523 |
| 518 | 20241114 | 122000 | 39548770500 | 210500 | 210500 | 211000 | 210500 | 274 |
| 519 | 20241114 | 121900 | 39491045500 | 211000 | 211000 | 211000 | 210500 | 269 |
| 520 | 20241114 | 121800 | 39434356500 | 211000 | 210500 | 211000 | 210500 | 181 |
| 521 | 20241114 | 121700 | 39396178000 | 210500 | 211000 | 211000 | 210500 | 423 |
| 522 | 20241114 | 121600 | 39307032000 | 211000 | 211500 | 211500 | 210500 | 681 |
| 523 | 20241114 | 121500 | 39163183000 | 211500 | 211000 | 211500 | 211000 | 120 |
| 524 | 20241114 | 121400 | 39137833500 | 211000 | 211000 | 211500 | 211000 | 54 |
| 525 | 20241114 | 121300 | 39126422500 | 211500 | 211500 | 212000 | 211000 | 904 |
| 526 | 20241114 | 121200 | 38935252000 | 211500 | 212000 | 212000 | 211500 | 423 |
| 527 | 20241114 | 121100 | 38845610000 | 212000 | 212000 | 212000 | 211500 | 129 |
| 528 | 20241114 | 121000 | 38818284500 | 211500 | 211500 | 212000 | 211500 | 398 |
| 529 | 20241114 | 120900 | 38733946500 | 212000 | 212000 | 212000 | 211500 | 187 |
| 530 | 20241114 | 120800 | 38694308000 | 212000 | 212000 | 212000 | 211500 | 358 |
| 531 | 20241114 | 120700 | 38618456500 | 212000 | 211000 | 212000 | 211000 | 900 |
| 532 | 20241114 | 120600 | 38428122500 | 211500 | 211000 | 211500 | 210500 | 433 |
| 533 | 20241114 | 120500 | 38336803500 | 211000 | 211000 | 211000 | 210500 | 219 |
| 534 | 20241114 | 120400 | 38290598000 | 211000 | 211000 | 211000 | 210500 | 209 |
| 535 | 20241114 | 120300 | 38246515000 | 211000 | 211000 | 211000 | 210500 | 314 |
| 536 | 20241114 | 120200 | 38180315500 | 211000 | 211000 | 211000 | 210500 | 620 |
| 537 | 20241114 | 120100 | 38049581000 | 211000 | 210500 | 211000 | 210000 | 245 |
| 538 | 20241114 | 120000 | 37997963000 | 211000 | 210500 | 211000 | 210500 | 413 |
| 539 | 20241114 | 115900 | 37910960000 | 210500 | 210000 | 211000 | 210000 | 632 |
| 540 | 20241114 | 115800 | 37777939500 | 210500 | 210500 | 210500 | 210000 | 208 |
| 541 | 20241114 | 115700 | 37734180500 | 210500 | 210500 | 210500 | 210000 | 231 |
| 542 | 20241114 | 115600 | 37685628000 | 210500 | 210000 | 210500 | 210000 | 219 |
| 543 | 20241114 | 115500 | 37639584000 | 210000 | 210000 | 210500 | 209500 | 360 |
| 544 | 20241114 | 115400 | 37563963000 | 210000 | 210000 | 210500 | 209000 | 648 |
| 545 | 20241114 | 115300 | 37427911500 | 210000 | 209500 | 210500 | 209500 | 589 |
| 546 | 20241114 | 115200 | 37304155000 | 209500 | 210000 | 210500 | 209500 | 905 |
| 547 | 20241114 | 115100 | 37114267500 | 210000 | 209000 | 210000 | 209000 | 730 |
| 548 | 20241114 | 115000 | 36961407500 | 209500 | 209000 | 209500 | 208500 | 1395 |
| 549 | 20241114 | 114900 | 36669810500 | 209000 | 209500 | 210000 | 209000 | 1317 |
| 550 | 20241114 | 114800 | 36393904500 | 209500 | 210000 | 210500 | 209500 | 1373 |
| 551 | 20241114 | 114700 | 36105605500 | 210000 | 210500 | 210500 | 210000 | 424 |
| 552 | 20241114 | 114600 | 36016514000 | 210500 | 210500 | 210500 | 210000 | 657 |
| 553 | 20241114 | 114500 | 35878432000 | 210500 | 210500 | 211000 | 210000 | 838 |
| 554 | 20241114 | 114400 | 35702036500 | 211000 | 211500 | 211500 | 210500 | 516 |
| 555 | 20241114 | 114300 | 35593213500 | 211500 | 211000 | 211500 | 210500 | 499 |
| 556 | 20241114 | 114200 | 35487867000 | 210500 | 211500 | 211500 | 210500 | 1036 |
| 557 | 20241114 | 114100 | 35269254500 | 211500 | 211500 | 211500 | 211000 | 1209 |
| 558 | 20241114 | 114000 | 35013776000 | 212000 | 212000 | 212500 | 211500 | 1104 |
| 559 | 20241114 | 113900 | 34779682000 | 212500 | 212000 | 212500 | 212000 | 469 |
| 560 | 20241114 | 113800 | 34680095500 | 212500 | 212500 | 213000 | 212000 | 843 |
| 561 | 20241114 | 113700 | 34500982000 | 213000 | 213000 | 213000 | 212500 | 959 |
| 562 | 20241114 | 113600 | 34296736500 | 213000 | 212000 | 213000 | 212000 | 3978 |
| 563 | 20241114 | 113500 | 33452472500 | 212000 | 211500 | 212000 | 211000 | 1505 |
| 564 | 20241114 | 113400 | 33134170500 | 211500 | 211000 | 211500 | 211000 | 359 |
| 565 | 20241114 | 113300 | 33058360000 | 210500 | 211500 | 211500 | 210500 | 1374 |
| 566 | 20241114 | 113200 | 32768393000 | 211500 | 211500 | 211500 | 211000 | 669 |
| 567 | 20241114 | 113100 | 32627142000 | 211000 | 211500 | 211500 | 211000 | 855 |
| 568 | 20241114 | 113000 | 32446647000 | 211000 | 211500 | 211500 | 211000 | 821 |
| 569 | 20241114 | 112900 | 32273258500 | 211500 | 212000 | 212000 | 211000 | 419 |
| 570 | 20241114 | 112800 | 32184639500 | 212000 | 212000 | 212000 | 211500 | 446 |
| 571 | 20241114 | 112700 | 32090167500 | 211500 | 211500 | 212000 | 211500 | 1409 |
| 572 | 20241114 | 112600 | 31792073000 | 212000 | 211000 | 212000 | 211000 | 1020 |
| 573 | 20241114 | 112500 | 31576322000 | 211500 | 211500 | 211500 | 211000 | 284 |
| 574 | 20241114 | 112400 | 31516261000 | 211000 | 211500 | 211500 | 211000 | 479 |
| 575 | 20241114 | 112300 | 31415050500 | 211000 | 212000 | 212000 | 211000 | 344 |
| 576 | 20241114 | 112200 | 31342314500 | 212000 | 212000 | 212000 | 211000 | 371 |
| 577 | 20241114 | 112100 | 31263862000 | 211500 | 212000 | 212000 | 211000 | 396 |
| 578 | 20241114 | 112000 | 31180136500 | 211500 | 211500 | 212000 | 211500 | 925 |
| 579 | 20241114 | 111900 | 30984335500 | 212000 | 212000 | 212000 | 211500 | 447 |
| 580 | 20241114 | 111800 | 30889621500 | 211500 | 212000 | 212000 | 211500 | 426 |
| 581 | 20241114 | 111700 | 30799407000 | 211500 | 212000 | 212000 | 211500 | 197 |
| 582 | 20241114 | 111600 | 30757677500 | 212000 | 211500 | 212000 | 211000 | 646 |
| 583 | 20241114 | 111500 | 30620999000 | 211500 | 211000 | 211500 | 210500 | 1586 |
| 584 | 20241114 | 111400 | 30285879000 | 211000 | 211000 | 211000 | 210000 | 313 |
| 585 | 20241114 | 111300 | 30219937500 | 211000 | 211500 | 211500 | 210500 | 911 |
| 586 | 20241114 | 111200 | 30027898500 | 211000 | 211500 | 211500 | 211000 | 538 |
| 587 | 20241114 | 111100 | 29914232500 | 211500 | 211500 | 211500 | 211000 | 776 |
| 588 | 20241114 | 111000 | 29750284500 | 211500 | 211500 | 212000 | 211000 | 566 |
| 589 | 20241114 | 110900 | 29630537500 | 211500 | 212000 | 212000 | 211000 | 1097 |
| 590 | 20241114 | 110800 | 29398370000 | 212000 | 211500 | 212000 | 211000 | 489 |
| 591 | 20241114 | 110700 | 29294835000 | 211500 | 211000 | 212500 | 211000 | 4248 |
| 592 | 20241114 | 110600 | 28394615500 | 211500 | 211000 | 211500 | 210500 | 498 |
| 593 | 20241114 | 110500 | 28289506500 | 210500 | 211000 | 211000 | 210000 | 1150 |
| 594 | 20241114 | 110400 | 28047706000 | 211000 | 210000 | 211500 | 209000 | 3625 |
| 595 | 20241114 | 110300 | 27284483000 | 210000 | 210500 | 210500 | 209500 | 2188 |
| 596 | 20241114 | 110200 | 26825042500 | 211000 | 211000 | 211000 | 210000 | 1028 |
| 597 | 20241114 | 110100 | 26608612000 | 211500 | 210000 | 212000 | 210000 | 3627 |
| 598 | 20241114 | 110000 | 25842828000 | 210000 | 209500 | 210500 | 209500 | 496 |
| 599 | 20241114 | 105900 | 25738662500 | 210000 | 210000 | 210500 | 209500 | 920 |
| 600 | 20241114 | 105800 | 25545589000 | 210000 | 211500 | 211500 | 209500 | 1685 |
| 601 | 20241114 | 105700 | 25190955000 | 211500 | 211000 | 211500 | 211000 | 1271 |
| 602 | 20241114 | 105600 | 24922511000 | 211500 | 209500 | 211500 | 209500 | 5125 |
| 603 | 20241114 | 105500 | 23842737500 | 209500 | 210500 | 210500 | 209500 | 2606 |
| 604 | 20241114 | 105400 | 23295194000 | 210500 | 210500 | 210500 | 210000 | 983 |
| 605 | 20241114 | 105300 | 23088295000 | 210500 | 210000 | 210500 | 210000 | 1830 |
| 606 | 20241114 | 105200 | 22703560000 | 210000 | 210000 | 210500 | 209000 | 3096 |
| 607 | 20241114 | 105100 | 22053809500 | 210000 | 210000 | 210000 | 209500 | 3611 |
| 608 | 20241114 | 105000 | 21295561000 | 210000 | 209500 | 210000 | 209000 | 2661 |
| 609 | 20241114 | 104900 | 20737703000 | 209500 | 209000 | 209500 | 208500 | 4487 |
| 610 | 20241114 | 104800 | 19800552500 | 209000 | 208500 | 209000 | 208000 | 2186 |
| 611 | 20241114 | 104700 | 19344295000 | 208000 | 208000 | 208500 | 208000 | 679 |
| 612 | 20241114 | 104600 | 19202743000 | 208500 | 208000 | 208500 | 208000 | 2357 |
| 613 | 20241114 | 104500 | 18711983500 | 208000 | 208000 | 208000 | 207500 | 1630 |
| 614 | 20241114 | 104400 | 18373011500 | 208000 | 207500 | 208000 | 207000 | 2279 |
| 615 | 20241114 | 104300 | 17899892500 | 207500 | 207000 | 207500 | 207000 | 2437 |
| 616 | 20241114 | 104200 | 17395152500 | 206500 | 206000 | 207000 | 205000 | 4084 |
| 617 | 20241114 | 104100 | 16552455000 | 206000 | 206000 | 206000 | 205500 | 755 |
| 618 | 20241114 | 104000 | 16397244500 | 206000 | 205500 | 206000 | 205500 | 170 |
| 619 | 20241114 | 103900 | 16362262000 | 206000 | 206500 | 206500 | 205000 | 614 |
| 620 | 20241114 | 103800 | 16236038500 | 206500 | 205000 | 206500 | 205000 | 1277 |
| 621 | 20241114 | 103700 | 15973405000 | 205500 | 205500 | 205500 | 204500 | 727 |
| 622 | 20241114 | 103600 | 15824526000 | 205500 | 205500 | 205500 | 205000 | 729 |
| 623 | 20241114 | 103500 | 15674990500 | 205000 | 205500 | 205500 | 205000 | 344 |
| 624 | 20241114 | 103400 | 15604404500 | 205500 | 206500 | 206500 | 205000 | 537 |
| 625 | 20241114 | 103300 | 15493964500 | 206500 | 206500 | 207000 | 205000 | 1526 |
| 626 | 20241114 | 103200 | 15179199500 | 206500 | 206000 | 206500 | 205500 | 560 |
| 627 | 20241114 | 103100 | 15063750000 | 206000 | 206500 | 206500 | 205500 | 437 |
| 628 | 20241114 | 103000 | 14973786500 | 206500 | 206000 | 207000 | 205500 | 1523 |
| 629 | 20241114 | 102900 | 14659260500 | 206500 | 206000 | 207000 | 205500 | 1373 |
| 630 | 20241114 | 102800 | 14375742000 | 205500 | 206000 | 206000 | 205500 | 271 |
| 631 | 20241114 | 102700 | 14319964500 | 206000 | 206000 | 206500 | 205500 | 608 |
| 632 | 20241114 | 102600 | 14194714500 | 205500 | 206000 | 206000 | 204500 | 1060 |
| 633 | 20241114 | 102500 | 13976975000 | 206000 | 204500 | 207000 | 204000 | 2551 |
| 634 | 20241114 | 102400 | 13453277500 | 204500 | 206500 | 206500 | 204500 | 3220 |
| 635 | 20241114 | 102300 | 12791238500 | 206500 | 207000 | 207500 | 206000 | 4231 |
| 636 | 20241114 | 102200 | 11915839000 | 207500 | 207000 | 207500 | 206500 | 2424 |
| 637 | 20241114 | 102100 | 11413504000 | 207000 | 206500 | 207000 | 206000 | 2114 |
| 638 | 20241114 | 102000 | 10976901000 | 206500 | 206000 | 206500 | 206000 | 798 |
| 639 | 20241114 | 101900 | 10812188000 | 206500 | 206000 | 206500 | 205500 | 795 |
| 640 | 20241114 | 101800 | 10648385500 | 206000 | 206000 | 206500 | 205500 | 1929 |
| 641 | 20241114 | 101700 | 10251033500 | 206000 | 205500 | 206000 | 205000 | 2822 |
| 642 | 20241114 | 101600 | 9670775500 | 205000 | 205000 | 205500 | 204500 | 766 |
| 643 | 20241114 | 101500 | 9513719500 | 205000 | 205500 | 205500 | 204500 | 1895 |
| 644 | 20241114 | 101400 | 9125308500 | 205500 | 205500 | 206000 | 205000 | 2488 |
| 645 | 20241114 | 101300 | 8614704500 | 205500 | 205000 | 206000 | 205000 | 2322 |
| 646 | 20241114 | 101200 | 8137834500 | 205000 | 204500 | 205000 | 204500 | 1581 |
| 647 | 20241114 | 101100 | 7814013000 | 205000 | 203500 | 205500 | 203500 | 8941 |
| 648 | 20241114 | 101000 | 5984064000 | 203500 | 203500 | 204000 | 203000 | 1297 |
| 649 | 20241114 | 100900 | 5719980500 | 203500 | 203000 | 203500 | 202500 | 4343 |
| 650 | 20241114 | 100800 | 4837754500 | 203000 | 203000 | 203000 | 202500 | 913 |
| 651 | 20241114 | 100700 | 4652748500 | 203000 | 202500 | 203000 | 202000 | 1286 |
| 652 | 20241114 | 100600 | 4392035500 | 203000 | 202000 | 203000 | 201500 | 2872 |
| 653 | 20241114 | 100500 | 3811515000 | 202500 | 202000 | 202500 | 201500 | 2255 |
| 654 | 20241114 | 100400 | 3355927500 | 202500 | 200500 | 202500 | 200500 | 2102 |
| 655 | 20241114 | 100300 | 2931467000 | 202000 | 202000 | 202000 | 200000 | 1940 |
| 656 | 20241114 | 100200 | 2540971000 | 201000 | 200500 | 202000 | 199800 | 2199 |
| 657 | 20241114 | 100100 | 2098724100 | 199900 | 202000 | 202500 | 199800 | 4532 |
| 658 | 20241114 | 100000 | 1187146400 | 202000 | 202000 | 203500 | 202000 | 5815 |