42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 210900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 14564 |
| 3 | 20241120 | 210800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 4 | 20241120 | 210700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 5 | 20241120 | 210600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 6 | 20241120 | 210500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 7 | 20241120 | 210400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 8 | 20241120 | 210300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 9 | 20241120 | 210200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 10 | 20241120 | 210100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 11 | 20241120 | 210000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 12 | 20241120 | 205900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 13 | 20241120 | 205800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 14 | 20241120 | 205700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 15 | 20241120 | 205600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 16 | 20241120 | 205500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 17 | 20241120 | 205400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 18 | 20241120 | 205300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 19 | 20241120 | 205200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 20 | 20241120 | 205100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 21 | 20241120 | 205000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 22 | 20241120 | 204900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 23 | 20241120 | 204800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 24 | 20241120 | 204700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 25 | 20241120 | 204600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 26 | 20241120 | 204500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 27 | 20241120 | 204400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 28 | 20241120 | 204300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 29 | 20241120 | 204200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 30 | 20241120 | 204100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 31 | 20241120 | 204000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 32 | 20241120 | 203900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 14564 |
| 33 | 20241120 | 203800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 34 | 20241120 | 203700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 35 | 20241120 | 203600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 36 | 20241120 | 203500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 37 | 20241120 | 203400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 38 | 20241120 | 203300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 39 | 20241120 | 203200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 40 | 20241120 | 203100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 41 | 20241120 | 203000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 42 | 20241120 | 202900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 43 | 20241120 | 202800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 44 | 20241120 | 202700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 45 | 20241120 | 202600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 46 | 20241120 | 202500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 47 | 20241120 | 202400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 48 | 20241120 | 202300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 49 | 20241120 | 202200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 50 | 20241120 | 202100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 51 | 20241120 | 202000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 52 | 20241120 | 201900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 53 | 20241120 | 201800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 54 | 20241120 | 201700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 55 | 20241120 | 201600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 56 | 20241120 | 201500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 57 | 20241120 | 201400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 58 | 20241120 | 201300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 59 | 20241120 | 201200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 60 | 20241120 | 201100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 61 | 20241120 | 201000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 62 | 20241120 | 200900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 14564 |
| 63 | 20241120 | 200800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 64 | 20241120 | 200700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 65 | 20241120 | 200600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 66 | 20241120 | 200500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 67 | 20241120 | 200400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 68 | 20241120 | 200300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 69 | 20241120 | 200200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 70 | 20241120 | 200100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 71 | 20241120 | 200000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 72 | 20241120 | 195900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 73 | 20241120 | 195800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 74 | 20241120 | 195700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 75 | 20241120 | 195600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 76 | 20241120 | 195500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 77 | 20241120 | 195400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 78 | 20241120 | 195300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 79 | 20241120 | 195200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 80 | 20241120 | 195100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 81 | 20241120 | 195000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 82 | 20241120 | 194900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 83 | 20241120 | 194800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 84 | 20241120 | 194700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 85 | 20241120 | 194600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 86 | 20241120 | 194500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 87 | 20241120 | 194400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 88 | 20241120 | 194300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 89 | 20241120 | 194200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 90 | 20241120 | 194100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 91 | 20241120 | 194000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 92 | 20241120 | 193900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 14564 |
| 93 | 20241120 | 193800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 94 | 20241120 | 193700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 95 | 20241120 | 193600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 96 | 20241120 | 193500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 97 | 20241120 | 193400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 98 | 20241120 | 193300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 99 | 20241120 | 193200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 100 | 20241120 | 193100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 101 | 20241120 | 193000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 102 | 20241120 | 192900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 103 | 20241120 | 192800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 104 | 20241120 | 192700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 105 | 20241120 | 192600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 106 | 20241120 | 192500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 107 | 20241120 | 192400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 108 | 20241120 | 192300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 109 | 20241120 | 192200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 110 | 20241120 | 192100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 111 | 20241120 | 192000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 112 | 20241120 | 191900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 113 | 20241120 | 191800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 114 | 20241120 | 191700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 115 | 20241120 | 191600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 116 | 20241120 | 191500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 117 | 20241120 | 191400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 118 | 20241120 | 191300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 119 | 20241120 | 191200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 120 | 20241120 | 191100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 121 | 20241120 | 191000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 122 | 20241120 | 190900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 14564 |
| 123 | 20241120 | 190800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 124 | 20241120 | 190700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 125 | 20241120 | 190600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 126 | 20241120 | 190500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 127 | 20241120 | 190400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 128 | 20241120 | 190300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 129 | 20241120 | 190200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 130 | 20241120 | 190100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 131 | 20241120 | 190000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 132 | 20241120 | 185900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 133 | 20241120 | 185800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 134 | 20241120 | 185700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 135 | 20241120 | 185600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 136 | 20241120 | 185500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 137 | 20241120 | 185400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 138 | 20241120 | 185300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 139 | 20241120 | 185200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 140 | 20241120 | 185100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 141 | 20241120 | 185000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 142 | 20241120 | 184900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 143 | 20241120 | 184800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 144 | 20241120 | 184700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 145 | 20241120 | 184600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 146 | 20241120 | 184500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 147 | 20241120 | 184400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 148 | 20241120 | 184300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 149 | 20241120 | 184200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 150 | 20241120 | 184100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 151 | 20241120 | 184000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 152 | 20241120 | 183900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 14564 |
| 153 | 20241120 | 183800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 154 | 20241120 | 183700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 155 | 20241120 | 183600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 156 | 20241120 | 183500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 157 | 20241120 | 183400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 158 | 20241120 | 183300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 159 | 20241120 | 183200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 160 | 20241120 | 183100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 161 | 20241120 | 183000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 162 | 20241120 | 182900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 163 | 20241120 | 182800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 164 | 20241120 | 182700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 165 | 20241120 | 182600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 166 | 20241120 | 182500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 167 | 20241120 | 182400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 168 | 20241120 | 182300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 169 | 20241120 | 182200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 170 | 20241120 | 182100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 171 | 20241120 | 182000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 172 | 20241120 | 181900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 173 | 20241120 | 181800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 174 | 20241120 | 181700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 175 | 20241120 | 181600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 176 | 20241120 | 181500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 177 | 20241120 | 181400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 178 | 20241120 | 181300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 179 | 20241120 | 181200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 180 | 20241120 | 181100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 181 | 20241120 | 181000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 182 | 20241120 | 180900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 14564 |
| 183 | 20241120 | 180800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 184 | 20241120 | 180700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 185 | 20241120 | 180600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 186 | 20241120 | 180500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 187 | 20241120 | 180400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 188 | 20241120 | 180300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 189 | 20241120 | 180200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 190 | 20241120 | 180100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 191 | 20241120 | 180000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 192 | 20241120 | 175900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 193 | 20241120 | 175800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 194 | 20241120 | 175700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 195 | 20241120 | 175600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 196 | 20241120 | 175500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 197 | 20241120 | 175400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 198 | 20241120 | 175300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 199 | 20241120 | 175200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 200 | 20241120 | 175100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 201 | 20241120 | 175000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 202 | 20241120 | 174900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 203 | 20241120 | 174800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 204 | 20241120 | 174700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 205 | 20241120 | 174600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 206 | 20241120 | 174500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 207 | 20241120 | 174400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 208 | 20241120 | 174300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 209 | 20241120 | 174200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 210 | 20241120 | 174100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 211 | 20241120 | 174000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 212 | 20241120 | 173900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 14564 |
| 213 | 20241120 | 173800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 214 | 20241120 | 173700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 215 | 20241120 | 173600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 216 | 20241120 | 173500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 217 | 20241120 | 173400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 218 | 20241120 | 173300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 219 | 20241120 | 173200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 220 | 20241120 | 173100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 221 | 20241120 | 173000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 222 | 20241120 | 172900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 223 | 20241120 | 172800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 224 | 20241120 | 172700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 225 | 20241120 | 172600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 226 | 20241120 | 172500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 227 | 20241120 | 172400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 228 | 20241120 | 172300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 229 | 20241120 | 172200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 230 | 20241120 | 172100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 231 | 20241120 | 172000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 232 | 20241120 | 171900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 233 | 20241120 | 171800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 234 | 20241120 | 171700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 235 | 20241120 | 171600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 236 | 20241120 | 171500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 237 | 20241120 | 171400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 238 | 20241120 | 171300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 239 | 20241120 | 171200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 240 | 20241120 | 171100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 241 | 20241120 | 171000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 242 | 20241120 | 170900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 14564 |
| 243 | 20241120 | 170800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 244 | 20241120 | 170700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 245 | 20241120 | 170600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 246 | 20241120 | 170500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 247 | 20241120 | 170400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 248 | 20241120 | 170300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 249 | 20241120 | 170200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 250 | 20241120 | 170100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 251 | 20241120 | 170000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 252 | 20241120 | 165900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 253 | 20241120 | 165800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 254 | 20241120 | 165700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 255 | 20241120 | 165600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 256 | 20241120 | 165500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 257 | 20241120 | 165400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 258 | 20241120 | 165300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 259 | 20241120 | 165200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 260 | 20241120 | 165100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 261 | 20241120 | 165000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 262 | 20241120 | 164900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 263 | 20241120 | 164800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 264 | 20241120 | 164700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 265 | 20241120 | 164600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 266 | 20241120 | 164500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 267 | 20241120 | 164400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 268 | 20241120 | 164300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 269 | 20241120 | 164200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 270 | 20241120 | 164100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 271 | 20241120 | 164000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 272 | 20241120 | 163900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 14564 |
| 273 | 20241120 | 163800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 274 | 20241120 | 163700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 275 | 20241120 | 163600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 276 | 20241120 | 163500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 277 | 20241120 | 163400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 278 | 20241120 | 163300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 279 | 20241120 | 163200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 280 | 20241120 | 163100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 281 | 20241120 | 163000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 282 | 20241120 | 162900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 283 | 20241120 | 162800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 284 | 20241120 | 162700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 285 | 20241120 | 162600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 286 | 20241120 | 162500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 287 | 20241120 | 162400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 288 | 20241120 | 162300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 289 | 20241120 | 162200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 290 | 20241120 | 162100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 291 | 20241120 | 162000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 292 | 20241120 | 161900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 293 | 20241120 | 161800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 294 | 20241120 | 161700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 295 | 20241120 | 161600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 296 | 20241120 | 161500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 297 | 20241120 | 161400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 298 | 20241120 | 161300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 299 | 20241120 | 161200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 300 | 20241120 | 161100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 301 | 20241120 | 161000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 302 | 20241120 | 160900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 14564 |
| 303 | 20241120 | 160800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 304 | 20241120 | 160700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 305 | 20241120 | 160600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 306 | 20241120 | 160500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 307 | 20241120 | 160400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 308 | 20241120 | 160300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 309 | 20241120 | 160200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 310 | 20241120 | 160100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 311 | 20241120 | 160000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 312 | 20241120 | 155900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 313 | 20241120 | 155800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 314 | 20241120 | 155700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 315 | 20241120 | 155600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 316 | 20241120 | 155500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 317 | 20241120 | 155400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 318 | 20241120 | 155300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 319 | 20241120 | 155200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 320 | 20241120 | 155100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 321 | 20241120 | 155000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 322 | 20241120 | 154900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 323 | 20241120 | 154800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 324 | 20241120 | 154700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 325 | 20241120 | 154600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 326 | 20241120 | 154500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 327 | 20241120 | 154400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 328 | 20241120 | 154300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 329 | 20241120 | 154200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 330 | 20241120 | 154100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 331 | 20241120 | 154000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 332 | 20241120 | 153900 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 14564 |
| 333 | 20241120 | 153800 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 334 | 20241120 | 153700 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 335 | 20241120 | 153600 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 336 | 20241120 | 153500 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 337 | 20241120 | 153400 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 338 | 20241120 | 153300 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 339 | 20241120 | 153200 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 340 | 20241120 | 153100 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 341 | 20241120 | 153000 | 78991932500 | 236000 | 236000 | 236000 | 236000 | 14564 |
| 342 | 20241120 | 152900 | 75554828500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 343 | 20241120 | 152800 | 75554828500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 344 | 20241120 | 152700 | 75554828500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 345 | 20241120 | 152600 | 75554828500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 346 | 20241120 | 152500 | 75554828500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 347 | 20241120 | 152400 | 75554828500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 348 | 20241120 | 152300 | 75554828500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 349 | 20241120 | 152200 | 75554828500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 350 | 20241120 | 152100 | 75554828500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 351 | 20241120 | 152000 | 75554828500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 352 | 20241120 | 151900 | 75554828500 | 235500 | 236000 | 236000 | 235500 | 418 |
| 353 | 20241120 | 151800 | 75456300000 | 236000 | 235000 | 236000 | 235000 | 935 |
| 354 | 20241120 | 151700 | 75236059000 | 235500 | 235500 | 235500 | 235000 | 1286 |
| 355 | 20241120 | 151600 | 74933296500 | 235000 | 235500 | 235500 | 235000 | 486 |
| 356 | 20241120 | 151500 | 74818965000 | 235000 | 235500 | 235500 | 235000 | 259 |
| 357 | 20241120 | 151400 | 74758091000 | 235000 | 235500 | 235500 | 235000 | 572 |
| 358 | 20241120 | 151300 | 74623560000 | 235500 | 236000 | 236000 | 235000 | 1352 |
| 359 | 20241120 | 151200 | 74305158000 | 235500 | 235500 | 236000 | 235500 | 737 |
| 360 | 20241120 | 151100 | 74131446000 | 236000 | 235500 | 236000 | 235500 | 1086 |
| 361 | 20241120 | 151000 | 73875612000 | 236000 | 236000 | 236000 | 235500 | 266 |
| 362 | 20241120 | 150900 | 73812921000 | 236000 | 235500 | 236000 | 235500 | 542 |
| 363 | 20241120 | 150800 | 73685212000 | 235500 | 235500 | 236000 | 235500 | 235 |
| 364 | 20241120 | 150700 | 73629834500 | 235500 | 236000 | 236000 | 235500 | 589 |
| 365 | 20241120 | 150600 | 73490922000 | 236000 | 235000 | 236000 | 235000 | 677 |
| 366 | 20241120 | 150500 | 73331521000 | 235000 | 235500 | 236000 | 235000 | 2429 |
| 367 | 20241120 | 150400 | 72759595000 | 235500 | 235500 | 236000 | 235500 | 421 |
| 368 | 20241120 | 150300 | 72660299000 | 236000 | 236000 | 236000 | 235500 | 304 |
| 369 | 20241120 | 150200 | 72588654000 | 235500 | 236000 | 236500 | 235500 | 2159 |
| 370 | 20241120 | 150100 | 72079211000 | 236000 | 236000 | 236500 | 236000 | 512 |
| 371 | 20241120 | 150000 | 71958290500 | 236000 | 236500 | 236500 | 236000 | 606 |
| 372 | 20241120 | 145900 | 71815124500 | 236500 | 236000 | 236500 | 235500 | 793 |
| 373 | 20241120 | 145800 | 71627964500 | 236000 | 235500 | 236000 | 235500 | 1720 |
| 374 | 20241120 | 145700 | 71222091500 | 236000 | 235500 | 236000 | 235500 | 307 |
| 375 | 20241120 | 145600 | 71149719500 | 236000 | 236000 | 236000 | 235500 | 196 |
| 376 | 20241120 | 145500 | 71103507500 | 235500 | 235500 | 236000 | 235000 | 537 |
| 377 | 20241120 | 145400 | 70977040000 | 235000 | 235500 | 235500 | 235000 | 463 |
| 378 | 20241120 | 145300 | 70868071000 | 236000 | 235500 | 236000 | 235000 | 657 |
| 379 | 20241120 | 145200 | 70713499500 | 235500 | 235500 | 236000 | 235000 | 599 |
| 380 | 20241120 | 145100 | 70572497500 | 235500 | 235500 | 235500 | 235000 | 234 |
| 381 | 20241120 | 145000 | 70517434000 | 235000 | 235500 | 235500 | 235000 | 805 |
| 382 | 20241120 | 144900 | 70327986000 | 235000 | 235000 | 235500 | 234500 | 409 |
| 383 | 20241120 | 144800 | 70231885000 | 235000 | 234500 | 235000 | 234500 | 894 |
| 384 | 20241120 | 144700 | 70021882500 | 234500 | 234500 | 235000 | 234500 | 443 |
| 385 | 20241120 | 144600 | 69917970500 | 235000 | 235000 | 235000 | 234500 | 362 |
| 386 | 20241120 | 144500 | 69833007500 | 234500 | 234500 | 235000 | 234500 | 435 |
| 387 | 20241120 | 144400 | 69730915500 | 234500 | 235500 | 235500 | 234500 | 1573 |
| 388 | 20241120 | 144300 | 69361438500 | 235000 | 235500 | 235500 | 235000 | 245 |
| 389 | 20241120 | 144200 | 69303800500 | 235500 | 235500 | 235500 | 235000 | 157 |
| 390 | 20241120 | 144100 | 69266861500 | 235500 | 235500 | 235500 | 235000 | 387 |
| 391 | 20241120 | 144000 | 69175885000 | 235000 | 235500 | 236500 | 235000 | 3321 |
| 392 | 20241120 | 143900 | 68393463000 | 236000 | 236000 | 236500 | 235500 | 338 |
| 393 | 20241120 | 143800 | 68313681000 | 236000 | 235000 | 236500 | 235000 | 1082 |
| 394 | 20241120 | 143700 | 68058401500 | 235500 | 235000 | 235500 | 235000 | 421 |
| 395 | 20241120 | 143600 | 67959295500 | 235500 | 236000 | 236500 | 235000 | 2200 |
| 396 | 20241120 | 143500 | 67440508500 | 236500 | 236000 | 236500 | 236000 | 732 |
| 397 | 20241120 | 143400 | 67267480500 | 236500 | 237000 | 237000 | 236000 | 837 |
| 398 | 20241120 | 143300 | 67069473000 | 237000 | 235000 | 237500 | 234500 | 30964 |
| 399 | 20241120 | 143200 | 59774509500 | 235000 | 235000 | 235000 | 234500 | 325 |
| 400 | 20241120 | 143100 | 59698140000 | 235000 | 234000 | 235000 | 234000 | 2792 |
| 401 | 20241120 | 143000 | 59043403500 | 234000 | 234000 | 234500 | 234000 | 306 |
| 402 | 20241120 | 142900 | 58971732000 | 234500 | 234000 | 234500 | 234000 | 697 |
| 403 | 20241120 | 142800 | 58808347500 | 234500 | 234500 | 234500 | 234000 | 205 |
| 404 | 20241120 | 142700 | 58760287500 | 234500 | 234000 | 234500 | 233500 | 1685 |
| 405 | 20241120 | 142600 | 58366043000 | 234000 | 233500 | 234000 | 233000 | 417 |
| 406 | 20241120 | 142500 | 58268699500 | 233000 | 233000 | 233500 | 233000 | 101 |
| 407 | 20241120 | 142400 | 58245145500 | 233000 | 233000 | 233500 | 233000 | 135 |
| 408 | 20241120 | 142300 | 58213672500 | 233000 | 233000 | 233500 | 233000 | 434 |
| 409 | 20241120 | 142200 | 58112512000 | 233000 | 233500 | 233500 | 233000 | 195 |
| 410 | 20241120 | 142100 | 58067053000 | 233500 | 234000 | 234000 | 233000 | 504 |
| 411 | 20241120 | 142000 | 57949354500 | 234000 | 233500 | 234000 | 233500 | 178 |
| 412 | 20241120 | 141900 | 57907772500 | 233500 | 233500 | 234000 | 233500 | 117 |
| 413 | 20241120 | 141800 | 57880429000 | 233500 | 233500 | 234000 | 233500 | 58 |
| 414 | 20241120 | 141700 | 57866873500 | 234000 | 233500 | 234000 | 233500 | 124 |
| 415 | 20241120 | 141600 | 57837869000 | 233500 | 233500 | 234000 | 233500 | 133 |
| 416 | 20241120 | 141500 | 57806787500 | 234000 | 233500 | 234000 | 233500 | 645 |
| 417 | 20241120 | 141400 | 57655922000 | 234000 | 234000 | 234000 | 233500 | 401 |
| 418 | 20241120 | 141300 | 57562106000 | 234000 | 233500 | 234000 | 233500 | 337 |
| 419 | 20241120 | 141200 | 57483328500 | 233500 | 233500 | 234000 | 233500 | 94 |
| 420 | 20241120 | 141100 | 57461356500 | 233500 | 233000 | 234000 | 232500 | 634 |
| 421 | 20241120 | 141000 | 57313573500 | 233500 | 233000 | 233500 | 233000 | 381 |
| 422 | 20241120 | 140900 | 57224737000 | 233000 | 233500 | 234000 | 233000 | 665 |
| 423 | 20241120 | 140800 | 57069307500 | 233500 | 234500 | 234500 | 233500 | 322 |
| 424 | 20241120 | 140700 | 56994030000 | 234500 | 233500 | 234500 | 233500 | 517 |
| 425 | 20241120 | 140600 | 56872930500 | 233500 | 234000 | 234000 | 233000 | 1784 |
| 426 | 20241120 | 140500 | 56455543500 | 234500 | 234500 | 234500 | 234000 | 764 |
| 427 | 20241120 | 140400 | 56276544500 | 234500 | 234500 | 235000 | 234000 | 2422 |
| 428 | 20241120 | 140300 | 55708755000 | 234000 | 234000 | 234500 | 234000 | 281 |
| 429 | 20241120 | 140200 | 55642881000 | 234500 | 234500 | 234500 | 234000 | 702 |
| 430 | 20241120 | 140100 | 55478394500 | 234000 | 233000 | 234500 | 233000 | 3954 |
| 431 | 20241120 | 140000 | 54553745500 | 233500 | 233000 | 233500 | 233000 | 1069 |
| 432 | 20241120 | 135900 | 54304482000 | 233000 | 233000 | 233500 | 233000 | 110 |
| 433 | 20241120 | 135800 | 54278841500 | 233000 | 233500 | 233500 | 233000 | 119 |
| 434 | 20241120 | 135700 | 54251079500 | 233000 | 233000 | 233500 | 233000 | 807 |
| 435 | 20241120 | 135600 | 54062704000 | 233000 | 233500 | 234000 | 233000 | 514 |
| 436 | 20241120 | 135500 | 53942714000 | 233500 | 233500 | 234000 | 233500 | 1166 |
| 437 | 20241120 | 135400 | 53670445000 | 233500 | 234000 | 234000 | 233500 | 225 |
| 438 | 20241120 | 135300 | 53617841000 | 234000 | 234000 | 234000 | 233500 | 210 |
| 439 | 20241120 | 135200 | 53568738000 | 234000 | 233500 | 234000 | 233500 | 180 |
| 440 | 20241120 | 135100 | 53526670500 | 234000 | 234000 | 234000 | 233500 | 656 |
| 441 | 20241120 | 135000 | 53373182000 | 233500 | 233000 | 234000 | 233000 | 6966 |
| 442 | 20241120 | 134900 | 51744470500 | 233000 | 233500 | 234000 | 233000 | 1143 |
| 443 | 20241120 | 134800 | 51477553000 | 234000 | 234000 | 234000 | 233500 | 460 |
| 444 | 20241120 | 134700 | 51370065000 | 233500 | 232500 | 234000 | 232000 | 5659 |
| 445 | 20241120 | 134600 | 50050911000 | 232000 | 232500 | 232500 | 232000 | 271 |
| 446 | 20241120 | 134500 | 49987976000 | 232500 | 232000 | 232500 | 232000 | 78 |
| 447 | 20241120 | 134400 | 49969861000 | 232000 | 232500 | 232500 | 232000 | 261 |
| 448 | 20241120 | 134300 | 49909244500 | 232000 | 231000 | 232500 | 231000 | 259 |
| 449 | 20241120 | 134200 | 49849148000 | 232000 | 232500 | 232500 | 231000 | 406 |
| 450 | 20241120 | 134100 | 49755060000 | 232500 | 231000 | 232500 | 231000 | 3807 |
| 451 | 20241120 | 134000 | 48872393500 | 231000 | 231000 | 231500 | 231000 | 161 |
| 452 | 20241120 | 133900 | 48835144500 | 231500 | 231000 | 231500 | 230500 | 124 |
| 453 | 20241120 | 133800 | 48806507500 | 230500 | 230500 | 231500 | 230500 | 104 |
| 454 | 20241120 | 133700 | 48782497000 | 230500 | 231000 | 231500 | 230500 | 1312 |
| 455 | 20241120 | 133600 | 48479419500 | 231000 | 231000 | 231500 | 231000 | 62 |
| 456 | 20241120 | 133500 | 48465089000 | 231500 | 231000 | 231500 | 231000 | 364 |
| 457 | 20241120 | 133400 | 48380915500 | 231500 | 231000 | 231500 | 230500 | 547 |
| 458 | 20241120 | 133300 | 48254571000 | 231000 | 231000 | 231000 | 230500 | 153 |
| 459 | 20241120 | 133200 | 48219240000 | 230500 | 231000 | 231000 | 230500 | 38 |
| 460 | 20241120 | 133100 | 48210478000 | 231000 | 230500 | 231000 | 230500 | 92 |
| 461 | 20241120 | 133000 | 48189253500 | 230500 | 229500 | 231000 | 229500 | 741 |
| 462 | 20241120 | 132900 | 48018797500 | 229500 | 230000 | 230500 | 229500 | 572 |
| 463 | 20241120 | 132800 | 47887369000 | 230000 | 230000 | 230500 | 230000 | 140 |
| 464 | 20241120 | 132700 | 47855154000 | 230000 | 230500 | 231000 | 230000 | 494 |
| 465 | 20241120 | 132600 | 47741287000 | 230500 | 231000 | 231000 | 230500 | 244 |
| 466 | 20241120 | 132500 | 47684976000 | 230500 | 230500 | 231000 | 230500 | 70 |
| 467 | 20241120 | 132400 | 47668819000 | 230500 | 230500 | 231000 | 230500 | 36 |
| 468 | 20241120 | 132300 | 47660514000 | 231000 | 230500 | 231000 | 230500 | 99 |
| 469 | 20241120 | 132200 | 47637669500 | 230500 | 230500 | 231000 | 230000 | 1075 |
| 470 | 20241120 | 132100 | 47389975000 | 230000 | 230000 | 230500 | 230000 | 224 |
| 471 | 20241120 | 132000 | 47338450500 | 230000 | 230500 | 231000 | 230000 | 650 |
| 472 | 20241120 | 131900 | 47188619500 | 230500 | 230500 | 231000 | 230500 | 314 |
| 473 | 20241120 | 131800 | 47116168500 | 230500 | 231000 | 231500 | 230500 | 533 |
| 474 | 20241120 | 131700 | 46993078000 | 231000 | 231500 | 231500 | 231000 | 321 |
| 475 | 20241120 | 131600 | 46918919000 | 231500 | 231000 | 231500 | 231000 | 351 |
| 476 | 20241120 | 131500 | 46837696000 | 231000 | 231500 | 231500 | 231000 | 146 |
| 477 | 20241120 | 131400 | 46803950500 | 231000 | 231500 | 232000 | 231000 | 583 |
| 478 | 20241120 | 131300 | 46669033000 | 232000 | 231500 | 232000 | 231500 | 275 |
| 479 | 20241120 | 131200 | 46605355000 | 231500 | 231500 | 232000 | 231500 | 171 |
| 480 | 20241120 | 131100 | 46565700000 | 232000 | 231500 | 232500 | 231500 | 586 |
| 481 | 20241120 | 131000 | 46429765500 | 232500 | 232500 | 233000 | 231500 | 572 |
| 482 | 20241120 | 130900 | 46297018500 | 233000 | 233000 | 233000 | 232000 | 696 |
| 483 | 20241120 | 130800 | 46135188500 | 233000 | 233000 | 233000 | 232500 | 521 |
| 484 | 20241120 | 130700 | 46013812500 | 232500 | 232500 | 233000 | 232000 | 798 |
| 485 | 20241120 | 130600 | 45828225500 | 232500 | 232000 | 232500 | 232000 | 271 |
| 486 | 20241120 | 130500 | 45765224000 | 232000 | 232000 | 232500 | 231500 | 447 |
| 487 | 20241120 | 130400 | 45661510500 | 232000 | 232000 | 232000 | 231500 | 251 |
| 488 | 20241120 | 130300 | 45603287000 | 231500 | 231500 | 232000 | 231500 | 192 |
| 489 | 20241120 | 130200 | 45558754500 | 231500 | 231500 | 232500 | 231500 | 783 |
| 490 | 20241120 | 130100 | 45377199500 | 231500 | 231500 | 232000 | 231500 | 85 |
| 491 | 20241120 | 130000 | 45357490000 | 232000 | 232000 | 232000 | 231500 | 465 |
| 492 | 20241120 | 125900 | 45249739500 | 232000 | 232000 | 232000 | 231500 | 947 |
| 493 | 20241120 | 125800 | 45030196500 | 232000 | 231500 | 232000 | 231500 | 202 |
| 494 | 20241120 | 125700 | 44983339000 | 232000 | 232500 | 232500 | 231500 | 1429 |
| 495 | 20241120 | 125600 | 44652146500 | 232000 | 231500 | 232500 | 231500 | 1212 |
| 496 | 20241120 | 125500 | 44371131500 | 232000 | 230500 | 232000 | 230500 | 5188 |
| 497 | 20241120 | 125400 | 43173698500 | 230500 | 230000 | 230500 | 230000 | 535 |
| 498 | 20241120 | 125300 | 43050397000 | 230000 | 230000 | 230500 | 230000 | 48 |
| 499 | 20241120 | 125200 | 43039353000 | 230000 | 230000 | 230500 | 230000 | 52 |
| 500 | 20241120 | 125100 | 43027375000 | 230000 | 230000 | 230500 | 230000 | 189 |
| 501 | 20241120 | 125000 | 42983872500 | 230000 | 230500 | 230500 | 229500 | 895 |
| 502 | 20241120 | 124900 | 42778014000 | 230500 | 230500 | 230500 | 230000 | 346 |
| 503 | 20241120 | 124800 | 42698336000 | 230500 | 230500 | 230500 | 230000 | 83 |
| 504 | 20241120 | 124700 | 42679217000 | 230500 | 229000 | 230500 | 228500 | 5549 |
| 505 | 20241120 | 124600 | 41406826500 | 228500 | 228500 | 229000 | 228500 | 94 |
| 506 | 20241120 | 124500 | 41385330000 | 228500 | 228500 | 229000 | 228500 | 75 |
| 507 | 20241120 | 124400 | 41368179000 | 228500 | 229000 | 229000 | 228500 | 141 |
| 508 | 20241120 | 124300 | 41335926000 | 229000 | 228500 | 229000 | 228000 | 1094 |
| 509 | 20241120 | 124200 | 41085900500 | 228500 | 228500 | 228500 | 228000 | 150 |
| 510 | 20241120 | 124100 | 41051680500 | 228000 | 228500 | 228500 | 228000 | 86 |
| 511 | 20241120 | 124000 | 41032039500 | 228000 | 228000 | 228500 | 228000 | 167 |
| 512 | 20241120 | 123900 | 40993911000 | 228500 | 228500 | 228500 | 228000 | 18 |
| 513 | 20241120 | 123800 | 40989802500 | 228000 | 228500 | 228500 | 228000 | 109 |
| 514 | 20241120 | 123700 | 40964916500 | 228000 | 228500 | 228500 | 228000 | 90 |
| 515 | 20241120 | 123600 | 40944381500 | 228500 | 228500 | 228500 | 228000 | 98 |
| 516 | 20241120 | 123500 | 40922026000 | 228000 | 228500 | 228500 | 228000 | 170 |
| 517 | 20241120 | 123400 | 40883250000 | 228000 | 228500 | 228500 | 228000 | 63 |
| 518 | 20241120 | 123300 | 40868879000 | 228500 | 228500 | 228500 | 228000 | 37 |
| 519 | 20241120 | 123200 | 40860434000 | 228500 | 228500 | 228500 | 228000 | 110 |
| 520 | 20241120 | 123100 | 40835312500 | 228000 | 228000 | 228500 | 228000 | 94 |
| 521 | 20241120 | 123000 | 40813845500 | 228000 | 228000 | 228500 | 228000 | 61 |
| 522 | 20241120 | 122900 | 40799923500 | 228500 | 228000 | 228500 | 228000 | 63 |
| 523 | 20241120 | 122800 | 40785540500 | 228500 | 228500 | 228500 | 228000 | 130 |
| 524 | 20241120 | 122700 | 40755877500 | 228000 | 228500 | 228500 | 228000 | 155 |
| 525 | 20241120 | 122600 | 40720481500 | 228500 | 228000 | 228500 | 228000 | 71 |
| 526 | 20241120 | 122500 | 40704277500 | 228500 | 228500 | 228500 | 228000 | 352 |
| 527 | 20241120 | 122400 | 40624008500 | 228000 | 228000 | 228500 | 228000 | 117 |
| 528 | 20241120 | 122300 | 40597324500 | 228000 | 228000 | 228500 | 228000 | 100 |
| 529 | 20241120 | 122200 | 40574516000 | 228000 | 228500 | 228500 | 228000 | 78 |
| 530 | 20241120 | 122100 | 40556709000 | 228500 | 228500 | 228500 | 228000 | 162 |
| 531 | 20241120 | 122000 | 40519702500 | 228000 | 228000 | 228500 | 228000 | 136 |
| 532 | 20241120 | 121900 | 40488682500 | 228000 | 228000 | 228500 | 228000 | 46 |
| 533 | 20241120 | 121800 | 40478186000 | 228500 | 228500 | 228500 | 228000 | 76 |
| 534 | 20241120 | 121700 | 40460827500 | 228000 | 228000 | 228500 | 228000 | 182 |
| 535 | 20241120 | 121600 | 40419319500 | 228000 | 228000 | 228500 | 228000 | 30 |
| 536 | 20241120 | 121500 | 40412474000 | 228000 | 228500 | 228500 | 228000 | 201 |
| 537 | 20241120 | 121400 | 40366640000 | 228000 | 228500 | 228500 | 228000 | 52 |
| 538 | 20241120 | 121300 | 40354780500 | 228500 | 228500 | 228500 | 228000 | 47 |
| 539 | 20241120 | 121200 | 40344046500 | 228000 | 228500 | 228500 | 228000 | 124 |
| 540 | 20241120 | 121100 | 40315761500 | 228500 | 228000 | 228500 | 228000 | 172 |
| 541 | 20241120 | 121000 | 40276487500 | 228000 | 228500 | 228500 | 228000 | 46 |
| 542 | 20241120 | 120900 | 40265983500 | 228500 | 228500 | 228500 | 228000 | 134 |
| 543 | 20241120 | 120800 | 40235418000 | 228000 | 228000 | 228500 | 228000 | 37 |
| 544 | 20241120 | 120700 | 40226974500 | 228000 | 228500 | 228500 | 228000 | 72 |
| 545 | 20241120 | 120600 | 40210535000 | 228500 | 228500 | 228500 | 228000 | 53 |
| 546 | 20241120 | 120500 | 40198441000 | 228000 | 228500 | 228500 | 228000 | 152 |
| 547 | 20241120 | 120400 | 40163724000 | 228000 | 228500 | 228500 | 228000 | 70 |
| 548 | 20241120 | 120300 | 40147760000 | 228500 | 228500 | 228500 | 228000 | 118 |
| 549 | 20241120 | 120200 | 40120803000 | 228500 | 228500 | 228500 | 228000 | 159 |
| 550 | 20241120 | 120100 | 40084482000 | 228000 | 228500 | 228500 | 228000 | 186 |
| 551 | 20241120 | 120000 | 40042010000 | 228000 | 228500 | 228500 | 228000 | 138 |
| 552 | 20241120 | 115900 | 40010526000 | 228500 | 228500 | 229000 | 228000 | 666 |
| 553 | 20241120 | 115800 | 39858344500 | 228500 | 228500 | 229000 | 228500 | 406 |
| 554 | 20241120 | 115700 | 39765563000 | 228500 | 229000 | 229000 | 228500 | 30 |
| 555 | 20241120 | 115600 | 39758707000 | 229000 | 228500 | 229000 | 228500 | 144 |
| 556 | 20241120 | 115500 | 39725796500 | 228500 | 228500 | 229000 | 228500 | 137 |
| 557 | 20241120 | 115400 | 39694489500 | 229000 | 228500 | 229000 | 228500 | 77 |
| 558 | 20241120 | 115300 | 39676885500 | 228500 | 229000 | 229000 | 228500 | 28 |
| 559 | 20241120 | 115200 | 39670477000 | 229000 | 229000 | 229000 | 228500 | 34 |
| 560 | 20241120 | 115100 | 39662704500 | 228500 | 229000 | 229000 | 228500 | 103 |
| 561 | 20241120 | 115000 | 39639126000 | 228500 | 228500 | 228500 | 228000 | 142 |
| 562 | 20241120 | 114900 | 39606693000 | 228000 | 228500 | 228500 | 228000 | 279 |
| 563 | 20241120 | 114800 | 39542950500 | 228500 | 228500 | 228500 | 228000 | 127 |
| 564 | 20241120 | 114700 | 39513976000 | 228000 | 228500 | 229000 | 228000 | 469 |
| 565 | 20241120 | 114600 | 39406813500 | 228500 | 229000 | 229000 | 228500 | 272 |
| 566 | 20241120 | 114500 | 39344649500 | 228500 | 229000 | 229000 | 228500 | 83 |
| 567 | 20241120 | 114400 | 39325678500 | 228500 | 228500 | 229000 | 228500 | 51 |
| 568 | 20241120 | 114300 | 39314024000 | 228500 | 228500 | 229000 | 228500 | 45 |
| 569 | 20241120 | 114200 | 39303732000 | 228500 | 229000 | 229000 | 228500 | 58 |
| 570 | 20241120 | 114100 | 39290475500 | 228500 | 229000 | 229000 | 228500 | 144 |
| 571 | 20241120 | 114000 | 39257525500 | 229000 | 228500 | 229000 | 228500 | 43 |
| 572 | 20241120 | 113900 | 39247692500 | 228500 | 228500 | 229000 | 228500 | 55 |
| 573 | 20241120 | 113800 | 39235110500 | 228500 | 229000 | 229000 | 228500 | 47 |
| 574 | 20241120 | 113700 | 39224357000 | 228500 | 228500 | 229000 | 228500 | 86 |
| 575 | 20241120 | 113600 | 39204677500 | 228500 | 228500 | 229000 | 228500 | 53 |
| 576 | 20241120 | 113500 | 39192565500 | 228500 | 229000 | 229000 | 228500 | 135 |
| 577 | 20241120 | 113400 | 39161696000 | 228500 | 229000 | 229000 | 228500 | 45 |
| 578 | 20241120 | 113300 | 39151411000 | 228500 | 228500 | 229000 | 228500 | 26 |
| 579 | 20241120 | 113200 | 39145469500 | 229000 | 229000 | 229000 | 228500 | 54 |
| 580 | 20241120 | 113100 | 39133114000 | 228500 | 229000 | 229000 | 228500 | 339 |
| 581 | 20241120 | 113000 | 39055491000 | 229000 | 229000 | 229500 | 229000 | 159 |
| 582 | 20241120 | 112900 | 39019076000 | 229000 | 229000 | 229500 | 229000 | 45 |
| 583 | 20241120 | 112800 | 39008764500 | 229500 | 229500 | 229500 | 229000 | 210 |
| 584 | 20241120 | 112700 | 38960580500 | 229000 | 229500 | 229500 | 229000 | 40 |
| 585 | 20241120 | 112600 | 38951413500 | 229500 | 228500 | 229500 | 228500 | 196 |
| 586 | 20241120 | 112500 | 38906538000 | 228500 | 228500 | 229000 | 228500 | 71 |
| 587 | 20241120 | 112400 | 38890295500 | 228500 | 228500 | 229000 | 228500 | 39 |
| 588 | 20241120 | 112300 | 38881375000 | 229000 | 228500 | 229000 | 228500 | 171 |
| 589 | 20241120 | 112200 | 38842297500 | 229000 | 228500 | 229000 | 228500 | 165 |
| 590 | 20241120 | 112100 | 38804576500 | 228500 | 229000 | 229500 | 228500 | 114 |
| 591 | 20241120 | 112000 | 38778464000 | 229000 | 229000 | 229000 | 228500 | 160 |
| 592 | 20241120 | 111900 | 38741828000 | 228500 | 228500 | 229000 | 228500 | 66 |
| 593 | 20241120 | 111800 | 38726734500 | 229000 | 229000 | 229000 | 228500 | 532 |
| 594 | 20241120 | 111700 | 38605010000 | 229500 | 229500 | 230000 | 229500 | 405 |
| 595 | 20241120 | 111600 | 38512055500 | 230000 | 229500 | 230000 | 229500 | 204 |
| 596 | 20241120 | 111500 | 38465168000 | 230000 | 230000 | 230000 | 229500 | 117 |
| 597 | 20241120 | 111400 | 38438275000 | 229500 | 229500 | 230000 | 229500 | 60 |
| 598 | 20241120 | 111300 | 38424502500 | 229500 | 230000 | 230000 | 229500 | 84 |
| 599 | 20241120 | 111200 | 38405203500 | 230000 | 230000 | 230000 | 229500 | 43 |
| 600 | 20241120 | 111100 | 38395321500 | 230000 | 229000 | 230000 | 229000 | 206 |
| 601 | 20241120 | 111000 | 38348008500 | 230000 | 229500 | 230000 | 229000 | 212 |
| 602 | 20241120 | 110900 | 38299363000 | 229500 | 229000 | 229500 | 229000 | 211 |
| 603 | 20241120 | 110800 | 38250948500 | 229000 | 229000 | 229500 | 229000 | 77 |
| 604 | 20241120 | 110700 | 38233299500 | 229000 | 228500 | 229500 | 228500 | 197 |
| 605 | 20241120 | 110600 | 38188216500 | 229000 | 229000 | 229000 | 228500 | 40 |
| 606 | 20241120 | 110500 | 38179062000 | 229000 | 229000 | 229500 | 228500 | 441 |
| 607 | 20241120 | 110400 | 38078082000 | 229000 | 229500 | 230000 | 229000 | 76 |
| 608 | 20241120 | 110300 | 38060654500 | 229500 | 229500 | 230000 | 229000 | 95 |
| 609 | 20241120 | 110200 | 38038862000 | 229500 | 229000 | 230000 | 229000 | 175 |
| 610 | 20241120 | 110100 | 37998696500 | 229000 | 229500 | 229500 | 229000 | 331 |
| 611 | 20241120 | 110000 | 37922801000 | 229000 | 229000 | 229500 | 228500 | 37 |
| 612 | 20241120 | 105900 | 37914327000 | 229000 | 229000 | 229500 | 228500 | 124 |
| 613 | 20241120 | 105800 | 37885933500 | 229000 | 229000 | 229500 | 228500 | 140 |
| 614 | 20241120 | 105700 | 37853870000 | 229000 | 229000 | 229000 | 228500 | 43 |
| 615 | 20241120 | 105600 | 37844031500 | 228500 | 228500 | 229000 | 228500 | 32 |
| 616 | 20241120 | 105500 | 37836714000 | 229000 | 229000 | 229500 | 228500 | 344 |
| 617 | 20241120 | 105400 | 37757962500 | 229000 | 229000 | 229000 | 228500 | 107 |
| 618 | 20241120 | 105300 | 37733503500 | 228500 | 228000 | 228500 | 227500 | 549 |
| 619 | 20241120 | 105200 | 37608210000 | 228000 | 227500 | 228000 | 227500 | 74 |
| 620 | 20241120 | 105100 | 37591358000 | 227500 | 227500 | 228000 | 227500 | 495 |
| 621 | 20241120 | 105000 | 37478706000 | 228000 | 228000 | 228500 | 228000 | 557 |
| 622 | 20241120 | 104900 | 37351676500 | 228500 | 228500 | 228500 | 228000 | 49 |
| 623 | 20241120 | 104800 | 37340488500 | 228500 | 228000 | 228500 | 228000 | 215 |
| 624 | 20241120 | 104700 | 37291428500 | 229000 | 228500 | 229000 | 228000 | 143 |
| 625 | 20241120 | 104600 | 37258755500 | 228000 | 228500 | 228500 | 227500 | 515 |
| 626 | 20241120 | 104500 | 37141299000 | 228000 | 228500 | 229000 | 228000 | 93 |
| 627 | 20241120 | 104400 | 37120055000 | 228000 | 229000 | 229000 | 228000 | 106 |
| 628 | 20241120 | 104300 | 37095833500 | 229000 | 229000 | 229500 | 228000 | 688 |
| 629 | 20241120 | 104200 | 36938405500 | 229000 | 228500 | 229000 | 228500 | 296 |
| 630 | 20241120 | 104100 | 36870627500 | 228500 | 229500 | 229500 | 228500 | 306 |
| 631 | 20241120 | 104000 | 36800465000 | 229000 | 228500 | 229500 | 228500 | 231 |
| 632 | 20241120 | 103900 | 36747576500 | 228500 | 229000 | 229000 | 228500 | 59 |
| 633 | 20241120 | 103800 | 36734085000 | 228500 | 228500 | 229000 | 228000 | 370 |
| 634 | 20241120 | 103700 | 36649588000 | 228000 | 228000 | 228500 | 227500 | 419 |
| 635 | 20241120 | 103600 | 36554077500 | 228000 | 227000 | 228000 | 227000 | 459 |
| 636 | 20241120 | 103500 | 36449728500 | 227000 | 227500 | 228000 | 227000 | 784 |
| 637 | 20241120 | 103400 | 36271590000 | 227500 | 227500 | 228000 | 227000 | 632 |
| 638 | 20241120 | 103300 | 36127903000 | 227500 | 227500 | 228000 | 227000 | 856 |
| 639 | 20241120 | 103200 | 35933171000 | 227500 | 229000 | 229500 | 227500 | 1499 |
| 640 | 20241120 | 103100 | 35590890500 | 229000 | 229000 | 229500 | 228500 | 464 |
| 641 | 20241120 | 103000 | 35484702500 | 229000 | 229000 | 229000 | 228500 | 495 |
| 642 | 20241120 | 102900 | 35371478500 | 228500 | 229000 | 229000 | 228500 | 213 |
| 643 | 20241120 | 102800 | 35322786000 | 228500 | 228500 | 229000 | 228500 | 346 |
| 644 | 20241120 | 102700 | 35243660000 | 228500 | 229000 | 230500 | 228000 | 790 |
| 645 | 20241120 | 102600 | 35063014500 | 229000 | 228500 | 229500 | 228000 | 1360 |
| 646 | 20241120 | 102500 | 34752361000 | 228500 | 230500 | 230500 | 228500 | 1248 |
| 647 | 20241120 | 102400 | 34465794500 | 230500 | 230500 | 230500 | 229500 | 1058 |
| 648 | 20241120 | 102300 | 34222333500 | 230000 | 229500 | 231000 | 229000 | 1803 |
| 649 | 20241120 | 102200 | 33807913000 | 229500 | 229000 | 229500 | 229000 | 309 |
| 650 | 20241120 | 102100 | 33737118500 | 229000 | 229000 | 229500 | 229000 | 296 |
| 651 | 20241120 | 102000 | 33669283500 | 229000 | 229000 | 229500 | 229000 | 766 |
| 652 | 20241120 | 101900 | 33493857000 | 229000 | 229000 | 229500 | 228500 | 829 |
| 653 | 20241120 | 101800 | 33304051000 | 229000 | 229500 | 230000 | 228500 | 1117 |
| 654 | 20241120 | 101700 | 33048243000 | 229500 | 230500 | 230500 | 229500 | 1057 |
| 655 | 20241120 | 101600 | 32805303500 | 230500 | 231500 | 231500 | 230000 | 1482 |
| 656 | 20241120 | 101500 | 32463418000 | 231500 | 232500 | 232500 | 231000 | 697 |
| 657 | 20241120 | 101400 | 32301701500 | 232000 | 232000 | 232500 | 232000 | 556 |
| 658 | 20241120 | 101300 | 32172517500 | 232000 | 233000 | 233000 | 232000 | 1214 |
| 659 | 20241120 | 101200 | 31890551500 | 233000 | 233000 | 233000 | 232500 | 2308 |
| 660 | 20241120 | 101100 | 31353166000 | 233000 | 232000 | 233000 | 231500 | 2003 |
| 661 | 20241120 | 101000 | 30887856500 | 232000 | 232000 | 232500 | 231500 | 783 |
| 662 | 20241120 | 100900 | 30706235500 | 232500 | 230500 | 232500 | 229000 | 3724 |
| 663 | 20241120 | 100800 | 29844935500 | 230000 | 230500 | 231000 | 230000 | 1235 |
| 664 | 20241120 | 100700 | 29560379500 | 230500 | 230500 | 231000 | 230000 | 1798 |
| 665 | 20241120 | 100600 | 29146509500 | 230000 | 231500 | 232000 | 230000 | 1192 |
| 666 | 20241120 | 100500 | 28871314500 | 231500 | 231500 | 232000 | 231000 | 1248 |
| 667 | 20241120 | 100400 | 28582255000 | 231500 | 232000 | 232500 | 231500 | 1200 |
| 668 | 20241120 | 100300 | 28303823500 | 232000 | 232500 | 233000 | 231500 | 2966 |
| 669 | 20241120 | 100200 | 27614875500 | 232000 | 231500 | 235000 | 231000 | 5997 |
| 670 | 20241120 | 100100 | 26216893000 | 231500 | 231500 | 233000 | 231000 | 2755 |
| 671 | 20241120 | 100000 | 25577861500 | 232000 | 230500 | 235000 | 230000 | 23004 |
| 672 | 20241120 | 095900 | 20202345000 | 230500 | 229500 | 231000 | 229000 | 8311 |
| 673 | 20241120 | 095800 | 18289371000 | 229500 | 228500 | 229500 | 228500 | 802 |
| 674 | 20241120 | 095700 | 18105661500 | 229000 | 228000 | 229500 | 228000 | 3132 |
| 675 | 20241120 | 095600 | 17389441000 | 228000 | 228500 | 229000 | 228000 | 1922 |
| 676 | 20241120 | 095500 | 16950612500 | 228000 | 228000 | 230500 | 226500 | 12951 |
| 677 | 20241120 | 095400 | 13986210000 | 228000 | 227000 | 228000 | 227000 | 877 |
| 678 | 20241120 | 095300 | 13786650500 | 227000 | 227000 | 227500 | 227000 | 472 |
| 679 | 20241120 | 095200 | 13679323000 | 227000 | 226500 | 227500 | 226500 | 955 |
| 680 | 20241120 | 095100 | 13462533000 | 227000 | 226500 | 227000 | 226000 | 426 |
| 681 | 20241120 | 095000 | 13366061500 | 226000 | 226000 | 226500 | 226000 | 155 |
| 682 | 20241120 | 094900 | 13331030500 | 226000 | 226000 | 226000 | 225500 | 219 |
| 683 | 20241120 | 094800 | 13281570500 | 226000 | 226500 | 226500 | 225500 | 776 |
| 684 | 20241120 | 094700 | 13106164500 | 226000 | 226500 | 227000 | 226000 | 466 |
| 685 | 20241120 | 094600 | 13000704500 | 227000 | 227000 | 227000 | 226500 | 1051 |
| 686 | 20241120 | 094500 | 12762409000 | 227000 | 227000 | 227000 | 226500 | 747 |
| 687 | 20241120 | 094400 | 12592926000 | 227000 | 226500 | 227000 | 226000 | 421 |
| 688 | 20241120 | 094300 | 12497539500 | 226500 | 226500 | 226500 | 226000 | 188 |
| 689 | 20241120 | 094200 | 12454991500 | 226500 | 226500 | 227000 | 226000 | 433 |
| 690 | 20241120 | 094100 | 12356916000 | 226500 | 226000 | 227000 | 225000 | 1286 |
| 691 | 20241120 | 094000 | 12065998500 | 225500 | 225500 | 226000 | 225500 | 179 |
| 692 | 20241120 | 093900 | 12025621500 | 225500 | 224000 | 226000 | 224000 | 1195 |
| 693 | 20241120 | 093800 | 11757043500 | 224500 | 223500 | 224500 | 223500 | 804 |
| 694 | 20241120 | 093700 | 11577279000 | 224000 | 223500 | 224000 | 223500 | 116 |
| 695 | 20241120 | 093600 | 11551342500 | 223500 | 224000 | 224000 | 223500 | 112 |
| 696 | 20241120 | 093500 | 11526283000 | 224000 | 224500 | 224500 | 223500 | 1091 |
| 697 | 20241120 | 093400 | 11281726000 | 224500 | 224500 | 224500 | 224000 | 641 |
| 698 | 20241120 | 093300 | 11138037500 | 224500 | 223500 | 224500 | 223500 | 267 |
| 699 | 20241120 | 093200 | 11078264000 | 223500 | 223500 | 224000 | 223500 | 291 |
| 700 | 20241120 | 093100 | 11013165000 | 223500 | 223500 | 224000 | 223000 | 414 |
| 701 | 20241120 | 093000 | 10920764000 | 223500 | 223500 | 224000 | 223000 | 1022 |
| 702 | 20241120 | 092900 | 10692621000 | 223500 | 223500 | 224000 | 223500 | 305 |
| 703 | 20241120 | 092800 | 10624409000 | 223500 | 223500 | 224000 | 223500 | 200 |
| 704 | 20241120 | 092700 | 10579695500 | 224000 | 224000 | 224000 | 223000 | 994 |
| 705 | 20241120 | 092600 | 10357498500 | 224000 | 223500 | 224000 | 223000 | 608 |
| 706 | 20241120 | 092500 | 10221655000 | 223000 | 223500 | 224000 | 223000 | 1326 |
| 707 | 20241120 | 092400 | 9925331500 | 224000 | 224000 | 224500 | 223500 | 1102 |
| 708 | 20241120 | 092300 | 9678565000 | 224000 | 225000 | 225500 | 224000 | 2841 |
| 709 | 20241120 | 092200 | 9040808000 | 225000 | 225000 | 225500 | 224500 | 604 |
| 710 | 20241120 | 092100 | 8904953500 | 225000 | 225000 | 225000 | 224500 | 531 |
| 711 | 20241120 | 092000 | 8785522500 | 225000 | 224500 | 226000 | 224500 | 508 |
| 712 | 20241120 | 091900 | 8671138500 | 224500 | 225000 | 225500 | 224500 | 589 |
| 713 | 20241120 | 091800 | 8538545500 | 225000 | 224000 | 225500 | 224000 | 728 |
| 714 | 20241120 | 091700 | 8374776000 | 224500 | 226000 | 226000 | 224000 | 5368 |
| 715 | 20241120 | 091600 | 7168247000 | 226000 | 226000 | 226000 | 225500 | 304 |
| 716 | 20241120 | 091500 | 7099589500 | 226000 | 226000 | 226000 | 225500 | 337 |
| 717 | 20241120 | 091400 | 7023440000 | 226000 | 225500 | 226500 | 225000 | 678 |
| 718 | 20241120 | 091300 | 6870495500 | 225500 | 225500 | 226500 | 225000 | 1739 |
| 719 | 20241120 | 091200 | 6478206000 | 226000 | 225500 | 226500 | 225500 | 704 |
| 720 | 20241120 | 091100 | 6319130500 | 225500 | 227000 | 227000 | 225500 | 1982 |
| 721 | 20241120 | 091000 | 5870707000 | 227000 | 228000 | 228000 | 226500 | 1970 |
| 722 | 20241120 | 090900 | 5422871500 | 228000 | 227500 | 228000 | 227000 | 2782 |
| 723 | 20241120 | 090800 | 4789960000 | 227500 | 226000 | 227500 | 225500 | 753 |
| 724 | 20241120 | 090700 | 4619173000 | 226000 | 226000 | 226500 | 225500 | 620 |
| 725 | 20241120 | 090600 | 4479075000 | 226000 | 226500 | 227500 | 225500 | 1964 |
| 726 | 20241120 | 090500 | 4034043500 | 227000 | 225000 | 227000 | 224500 | 590 |
| 727 | 20241120 | 090400 | 3900771000 | 225000 | 225500 | 226000 | 224500 | 1761 |
| 728 | 20241120 | 090300 | 3504407000 | 225500 | 226500 | 226500 | 225000 | 2608 |
| 729 | 20241120 | 090200 | 2914692000 | 226000 | 226500 | 226500 | 225000 | 1655 |
| 730 | 20241120 | 090100 | 2540828000 | 226500 | 224500 | 226500 | 224500 | 4168 |
| 731 | 20241120 | 090000 | 1601410500 | 224500 | 225000 | 225500 | 224500 | 6982 |