43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 211800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 10952 |
| 3 | 20241211 | 211700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 4 | 20241211 | 211600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 5 | 20241211 | 211500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 6 | 20241211 | 211400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 7 | 20241211 | 211300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 8 | 20241211 | 211200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 9 | 20241211 | 211100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 10 | 20241211 | 211000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 11 | 20241211 | 210900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 12 | 20241211 | 210800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 13 | 20241211 | 210700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 14 | 20241211 | 210600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 15 | 20241211 | 210500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 16 | 20241211 | 210400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 17 | 20241211 | 210300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 18 | 20241211 | 210200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 19 | 20241211 | 210100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 20 | 20241211 | 210000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 21 | 20241211 | 205900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 22 | 20241211 | 205800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 23 | 20241211 | 205700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 24 | 20241211 | 205600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 25 | 20241211 | 205500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 26 | 20241211 | 205400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 27 | 20241211 | 205300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 28 | 20241211 | 205200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 29 | 20241211 | 205100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 30 | 20241211 | 205000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 31 | 20241211 | 204900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 32 | 20241211 | 204800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 10952 |
| 33 | 20241211 | 204700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 34 | 20241211 | 204600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 35 | 20241211 | 204500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 36 | 20241211 | 204400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 37 | 20241211 | 204300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 38 | 20241211 | 204200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 39 | 20241211 | 204100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 40 | 20241211 | 204000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 41 | 20241211 | 203900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 42 | 20241211 | 203800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 43 | 20241211 | 203700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 44 | 20241211 | 203600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 45 | 20241211 | 203500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 46 | 20241211 | 203400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 47 | 20241211 | 203300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 48 | 20241211 | 203200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 49 | 20241211 | 203100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 50 | 20241211 | 203000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 51 | 20241211 | 202900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 52 | 20241211 | 202800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 53 | 20241211 | 202700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 54 | 20241211 | 202600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 55 | 20241211 | 202500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 56 | 20241211 | 202400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 57 | 20241211 | 202300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 58 | 20241211 | 202200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 59 | 20241211 | 202100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 60 | 20241211 | 202000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 61 | 20241211 | 201900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 62 | 20241211 | 201800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 10952 |
| 63 | 20241211 | 201700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 64 | 20241211 | 201600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 65 | 20241211 | 201500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 66 | 20241211 | 201400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 67 | 20241211 | 201300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 68 | 20241211 | 201200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 69 | 20241211 | 201100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 70 | 20241211 | 201000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 71 | 20241211 | 200900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 72 | 20241211 | 200800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 73 | 20241211 | 200700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 74 | 20241211 | 200600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 75 | 20241211 | 200500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 76 | 20241211 | 200400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 77 | 20241211 | 200300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 78 | 20241211 | 200200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 79 | 20241211 | 200100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 80 | 20241211 | 200000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 81 | 20241211 | 195900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 82 | 20241211 | 195800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 83 | 20241211 | 195700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 84 | 20241211 | 195600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 85 | 20241211 | 195500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 86 | 20241211 | 195400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 87 | 20241211 | 195300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 88 | 20241211 | 195200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 89 | 20241211 | 195100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 90 | 20241211 | 195000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 91 | 20241211 | 194900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 92 | 20241211 | 194800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 10952 |
| 93 | 20241211 | 194700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 94 | 20241211 | 194600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 95 | 20241211 | 194500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 96 | 20241211 | 194400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 97 | 20241211 | 194300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 98 | 20241211 | 194200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 99 | 20241211 | 194100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 100 | 20241211 | 194000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 101 | 20241211 | 193900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 102 | 20241211 | 193800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 103 | 20241211 | 193700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 104 | 20241211 | 193600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 105 | 20241211 | 193500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 106 | 20241211 | 193400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 107 | 20241211 | 193300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 108 | 20241211 | 193200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 109 | 20241211 | 193100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 110 | 20241211 | 193000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 111 | 20241211 | 192900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 112 | 20241211 | 192800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 113 | 20241211 | 192700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 114 | 20241211 | 192600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 115 | 20241211 | 192500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 116 | 20241211 | 192400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 117 | 20241211 | 192300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 118 | 20241211 | 192200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 119 | 20241211 | 192100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 120 | 20241211 | 192000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 121 | 20241211 | 191900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 122 | 20241211 | 191800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 10952 |
| 123 | 20241211 | 191700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 124 | 20241211 | 191600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 125 | 20241211 | 191500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 126 | 20241211 | 191400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 127 | 20241211 | 191300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 128 | 20241211 | 191200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 129 | 20241211 | 191100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 130 | 20241211 | 191000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 131 | 20241211 | 190900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 132 | 20241211 | 190800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 133 | 20241211 | 190700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 134 | 20241211 | 190600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 135 | 20241211 | 190500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 136 | 20241211 | 190400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 137 | 20241211 | 190300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 138 | 20241211 | 190200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 139 | 20241211 | 190100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 140 | 20241211 | 190000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 141 | 20241211 | 185900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 142 | 20241211 | 185800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 143 | 20241211 | 185700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 144 | 20241211 | 185600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 145 | 20241211 | 185500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 146 | 20241211 | 185400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 147 | 20241211 | 185300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 148 | 20241211 | 185200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 149 | 20241211 | 185100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 150 | 20241211 | 185000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 151 | 20241211 | 184900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 152 | 20241211 | 184800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 10952 |
| 153 | 20241211 | 184700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 154 | 20241211 | 184600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 155 | 20241211 | 184500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 156 | 20241211 | 184400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 157 | 20241211 | 184300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 158 | 20241211 | 184200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 159 | 20241211 | 184100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 160 | 20241211 | 184000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 161 | 20241211 | 183900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 162 | 20241211 | 183800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 163 | 20241211 | 183700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 164 | 20241211 | 183600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 165 | 20241211 | 183500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 166 | 20241211 | 183400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 167 | 20241211 | 183300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 168 | 20241211 | 183200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 169 | 20241211 | 183100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 170 | 20241211 | 183000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 171 | 20241211 | 182900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 172 | 20241211 | 182800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 173 | 20241211 | 182700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 174 | 20241211 | 182600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 175 | 20241211 | 182500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 176 | 20241211 | 182400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 177 | 20241211 | 182300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 178 | 20241211 | 182200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 179 | 20241211 | 182100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 180 | 20241211 | 182000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 181 | 20241211 | 181900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 182 | 20241211 | 181800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 10952 |
| 183 | 20241211 | 181700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 184 | 20241211 | 181600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 185 | 20241211 | 181500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 186 | 20241211 | 181400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 187 | 20241211 | 181300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 188 | 20241211 | 181200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 189 | 20241211 | 181100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 190 | 20241211 | 181000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 191 | 20241211 | 180900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 192 | 20241211 | 180800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 193 | 20241211 | 180700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 194 | 20241211 | 180600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 195 | 20241211 | 180500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 196 | 20241211 | 180400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 197 | 20241211 | 180300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 198 | 20241211 | 180200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 199 | 20241211 | 180100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 200 | 20241211 | 180000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 201 | 20241211 | 175900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 202 | 20241211 | 175800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 203 | 20241211 | 175700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 204 | 20241211 | 175600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 205 | 20241211 | 175500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 206 | 20241211 | 175400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 207 | 20241211 | 175300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 208 | 20241211 | 175200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 209 | 20241211 | 175100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 210 | 20241211 | 175000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 211 | 20241211 | 174900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 212 | 20241211 | 174800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 10952 |
| 213 | 20241211 | 174700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 214 | 20241211 | 174600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 215 | 20241211 | 174500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 216 | 20241211 | 174400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 217 | 20241211 | 174300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 218 | 20241211 | 174200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 219 | 20241211 | 174100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 220 | 20241211 | 174000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 221 | 20241211 | 173900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 222 | 20241211 | 173800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 223 | 20241211 | 173700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 224 | 20241211 | 173600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 225 | 20241211 | 173500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 226 | 20241211 | 173400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 227 | 20241211 | 173300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 228 | 20241211 | 173200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 229 | 20241211 | 173100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 230 | 20241211 | 173000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 231 | 20241211 | 172900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 232 | 20241211 | 172800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 233 | 20241211 | 172700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 234 | 20241211 | 172600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 235 | 20241211 | 172500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 236 | 20241211 | 172400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 237 | 20241211 | 172300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 238 | 20241211 | 172200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 239 | 20241211 | 172100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 240 | 20241211 | 172000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 241 | 20241211 | 171900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 242 | 20241211 | 171800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 10952 |
| 243 | 20241211 | 171700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 244 | 20241211 | 171600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 245 | 20241211 | 171500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 246 | 20241211 | 171400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 247 | 20241211 | 171300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 248 | 20241211 | 171200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 249 | 20241211 | 171100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 250 | 20241211 | 171000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 251 | 20241211 | 170900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 252 | 20241211 | 170800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 253 | 20241211 | 170700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 254 | 20241211 | 170600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 255 | 20241211 | 170500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 256 | 20241211 | 170400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 257 | 20241211 | 170300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 258 | 20241211 | 170200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 259 | 20241211 | 170100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 260 | 20241211 | 170000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 261 | 20241211 | 165900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 262 | 20241211 | 165800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 263 | 20241211 | 165700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 264 | 20241211 | 165600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 265 | 20241211 | 165500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 266 | 20241211 | 165400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 267 | 20241211 | 165300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 268 | 20241211 | 165200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 269 | 20241211 | 165100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 270 | 20241211 | 165000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 271 | 20241211 | 164900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 272 | 20241211 | 164800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 10952 |
| 273 | 20241211 | 164700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 274 | 20241211 | 164600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 275 | 20241211 | 164500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 276 | 20241211 | 164400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 277 | 20241211 | 164300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 278 | 20241211 | 164200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 279 | 20241211 | 164100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 280 | 20241211 | 164000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 281 | 20241211 | 163900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 282 | 20241211 | 163800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 283 | 20241211 | 163700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 284 | 20241211 | 163600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 285 | 20241211 | 163500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 286 | 20241211 | 163400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 287 | 20241211 | 163300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 288 | 20241211 | 163200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 289 | 20241211 | 163100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 290 | 20241211 | 163000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 291 | 20241211 | 162900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 292 | 20241211 | 162800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 293 | 20241211 | 162700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 294 | 20241211 | 162600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 295 | 20241211 | 162500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 296 | 20241211 | 162400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 297 | 20241211 | 162300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 298 | 20241211 | 162200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 299 | 20241211 | 162100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 300 | 20241211 | 162000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 301 | 20241211 | 161900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 302 | 20241211 | 161800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 10952 |
| 303 | 20241211 | 161700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 304 | 20241211 | 161600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 305 | 20241211 | 161500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 306 | 20241211 | 161400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 307 | 20241211 | 161300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 308 | 20241211 | 161200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 309 | 20241211 | 161100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 310 | 20241211 | 161000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 311 | 20241211 | 160900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 312 | 20241211 | 160800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 313 | 20241211 | 160700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 314 | 20241211 | 160600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 315 | 20241211 | 160500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 316 | 20241211 | 160400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 317 | 20241211 | 160300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 318 | 20241211 | 160200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 319 | 20241211 | 160100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 320 | 20241211 | 160000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 321 | 20241211 | 155900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 322 | 20241211 | 155800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 323 | 20241211 | 155700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 324 | 20241211 | 155600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 325 | 20241211 | 155500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 326 | 20241211 | 155400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 327 | 20241211 | 155300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 328 | 20241211 | 155200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 329 | 20241211 | 155100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 330 | 20241211 | 155000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 331 | 20241211 | 154900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 332 | 20241211 | 154800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 10952 |
| 333 | 20241211 | 154700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 334 | 20241211 | 154600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 335 | 20241211 | 154500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 336 | 20241211 | 154400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 337 | 20241211 | 154300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 338 | 20241211 | 154200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 339 | 20241211 | 154100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 340 | 20241211 | 154000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 341 | 20241211 | 153900 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 342 | 20241211 | 153800 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 343 | 20241211 | 153700 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 344 | 20241211 | 153600 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 345 | 20241211 | 153500 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 346 | 20241211 | 153400 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 347 | 20241211 | 153300 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 348 | 20241211 | 153200 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 349 | 20241211 | 153100 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 350 | 20241211 | 153000 | 77683920500 | 232000 | 232000 | 232000 | 232000 | 10952 |
| 351 | 20241211 | 152900 | 75143056500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 352 | 20241211 | 152800 | 75143056500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 353 | 20241211 | 152700 | 75143056500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 354 | 20241211 | 152600 | 75143056500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 355 | 20241211 | 152500 | 75143056500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 356 | 20241211 | 152400 | 75143056500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 357 | 20241211 | 152300 | 75143056500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 358 | 20241211 | 152200 | 75143056500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 359 | 20241211 | 152100 | 75143056500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 360 | 20241211 | 152000 | 75143056500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 361 | 20241211 | 151900 | 75143056500 | 233000 | 233000 | 233500 | 233000 | 1636 |
| 362 | 20241211 | 151800 | 74761817500 | 233500 | 233500 | 233500 | 233000 | 1784 |
| 363 | 20241211 | 151700 | 74345783000 | 233500 | 233500 | 233500 | 233000 | 892 |
| 364 | 20241211 | 151600 | 74137506000 | 233500 | 233000 | 233500 | 232500 | 1429 |
| 365 | 20241211 | 151500 | 73804439500 | 233000 | 233000 | 233000 | 232500 | 352 |
| 366 | 20241211 | 151400 | 73722464500 | 233000 | 233000 | 233000 | 232500 | 155 |
| 367 | 20241211 | 151300 | 73686390000 | 232500 | 233000 | 233000 | 232500 | 242 |
| 368 | 20241211 | 151200 | 73630034000 | 233000 | 233000 | 233000 | 232500 | 473 |
| 369 | 20241211 | 151100 | 73519927500 | 233000 | 233000 | 233000 | 232500 | 127 |
| 370 | 20241211 | 151000 | 73490360500 | 233000 | 233000 | 233000 | 232500 | 285 |
| 371 | 20241211 | 150900 | 73423991500 | 232500 | 233000 | 233000 | 232500 | 318 |
| 372 | 20241211 | 150800 | 73349916500 | 233000 | 233000 | 233000 | 232500 | 571 |
| 373 | 20241211 | 150700 | 73216935000 | 232500 | 232500 | 233000 | 232000 | 862 |
| 374 | 20241211 | 150600 | 73016378000 | 232500 | 232500 | 232500 | 232000 | 328 |
| 375 | 20241211 | 150500 | 72940135000 | 232500 | 232000 | 232500 | 232000 | 706 |
| 376 | 20241211 | 150400 | 72776038500 | 232500 | 232000 | 232500 | 232000 | 500 |
| 377 | 20241211 | 150300 | 72659844500 | 232500 | 232500 | 232500 | 232000 | 673 |
| 378 | 20241211 | 150200 | 72503414500 | 232500 | 232500 | 232500 | 232000 | 202 |
| 379 | 20241211 | 150100 | 72456474000 | 232500 | 232500 | 232500 | 232000 | 378 |
| 380 | 20241211 | 150000 | 72368617000 | 232000 | 232000 | 233000 | 232000 | 604 |
| 381 | 20241211 | 145900 | 72228247500 | 232000 | 233000 | 233000 | 232000 | 877 |
| 382 | 20241211 | 145800 | 72024369500 | 232500 | 233000 | 233500 | 232500 | 397 |
| 383 | 20241211 | 145700 | 71931893500 | 233000 | 233000 | 233000 | 232500 | 174 |
| 384 | 20241211 | 145600 | 71891371500 | 233000 | 233000 | 233000 | 232500 | 433 |
| 385 | 20241211 | 145500 | 71790518500 | 232500 | 233500 | 233500 | 232500 | 615 |
| 386 | 20241211 | 145400 | 71647249000 | 233500 | 233500 | 233500 | 233000 | 415 |
| 387 | 20241211 | 145300 | 71550417000 | 233500 | 233500 | 233500 | 233000 | 272 |
| 388 | 20241211 | 145200 | 71486929000 | 233000 | 233000 | 233500 | 232500 | 505 |
| 389 | 20241211 | 145100 | 71369314000 | 233000 | 232500 | 233500 | 232500 | 468 |
| 390 | 20241211 | 145000 | 71260338500 | 233000 | 232500 | 233000 | 232500 | 271 |
| 391 | 20241211 | 144900 | 71197208000 | 232500 | 233000 | 233000 | 232000 | 550 |
| 392 | 20241211 | 144800 | 71069282000 | 233000 | 233000 | 233000 | 232500 | 429 |
| 393 | 20241211 | 144700 | 70969390500 | 233000 | 232500 | 233000 | 232500 | 198 |
| 394 | 20241211 | 144600 | 70923280500 | 233000 | 232500 | 233000 | 232000 | 594 |
| 395 | 20241211 | 144500 | 70785232000 | 232500 | 233000 | 233000 | 232000 | 709 |
| 396 | 20241211 | 144400 | 70620292500 | 233500 | 233000 | 233500 | 232500 | 836 |
| 397 | 20241211 | 144300 | 70425290500 | 233500 | 233500 | 233500 | 233000 | 625 |
| 398 | 20241211 | 144200 | 70279584000 | 232500 | 232500 | 233500 | 232500 | 658 |
| 399 | 20241211 | 144100 | 70126241000 | 233000 | 233000 | 233500 | 232500 | 880 |
| 400 | 20241211 | 144000 | 69921203000 | 233000 | 233000 | 233500 | 233000 | 413 |
| 401 | 20241211 | 143900 | 69824787000 | 233000 | 233500 | 233500 | 232500 | 401 |
| 402 | 20241211 | 143800 | 69731325500 | 233000 | 233000 | 233500 | 232500 | 675 |
| 403 | 20241211 | 143700 | 69574031500 | 233000 | 232500 | 233000 | 232000 | 429 |
| 404 | 20241211 | 143600 | 69474200500 | 232500 | 232500 | 233000 | 232000 | 670 |
| 405 | 20241211 | 143500 | 69318446000 | 232500 | 232500 | 232500 | 232000 | 178 |
| 406 | 20241211 | 143400 | 69277073000 | 232500 | 232500 | 232500 | 232000 | 320 |
| 407 | 20241211 | 143300 | 69202690500 | 232000 | 232500 | 232500 | 232000 | 125 |
| 408 | 20241211 | 143200 | 69173641500 | 232500 | 232000 | 232500 | 231500 | 518 |
| 409 | 20241211 | 143100 | 69053356000 | 232500 | 232000 | 232500 | 231500 | 229 |
| 410 | 20241211 | 143000 | 69000213500 | 232000 | 232000 | 232000 | 231500 | 518 |
| 411 | 20241211 | 142900 | 68880050500 | 232000 | 232000 | 232500 | 231500 | 308 |
| 412 | 20241211 | 142800 | 68808586000 | 232000 | 231500 | 232000 | 231500 | 430 |
| 413 | 20241211 | 142700 | 68708858500 | 232000 | 232000 | 232000 | 231500 | 203 |
| 414 | 20241211 | 142600 | 68661780000 | 232000 | 232000 | 232500 | 231500 | 551 |
| 415 | 20241211 | 142500 | 68533906000 | 231500 | 232500 | 232500 | 231500 | 231 |
| 416 | 20241211 | 142400 | 68480350500 | 232500 | 231500 | 232500 | 231500 | 383 |
| 417 | 20241211 | 142300 | 68391481500 | 231500 | 231500 | 232000 | 231500 | 389 |
| 418 | 20241211 | 142200 | 68301338500 | 232000 | 232000 | 232000 | 231500 | 499 |
| 419 | 20241211 | 142100 | 68185666000 | 232000 | 232500 | 232500 | 232000 | 620 |
| 420 | 20241211 | 142000 | 68041749000 | 232500 | 232500 | 232500 | 232000 | 322 |
| 421 | 20241211 | 141900 | 67966908000 | 232500 | 232000 | 232500 | 232000 | 290 |
| 422 | 20241211 | 141800 | 67899582000 | 232000 | 232000 | 232000 | 231500 | 782 |
| 423 | 20241211 | 141700 | 67718169000 | 232000 | 231500 | 232000 | 231500 | 198 |
| 424 | 20241211 | 141600 | 67672259500 | 231500 | 231000 | 232000 | 231000 | 1150 |
| 425 | 20241211 | 141500 | 67406037000 | 231000 | 231000 | 231500 | 230000 | 2373 |
| 426 | 20241211 | 141400 | 66859000500 | 230500 | 231500 | 232000 | 230500 | 1538 |
| 427 | 20241211 | 141300 | 66503646500 | 231000 | 232500 | 232500 | 231000 | 1129 |
| 428 | 20241211 | 141200 | 66242090500 | 232500 | 232500 | 232500 | 232000 | 465 |
| 429 | 20241211 | 141100 | 66134065500 | 232500 | 233000 | 233000 | 232000 | 1142 |
| 430 | 20241211 | 141000 | 65868457500 | 232500 | 232500 | 233000 | 232500 | 664 |
| 431 | 20241211 | 140900 | 65713859500 | 232500 | 232500 | 233000 | 232500 | 357 |
| 432 | 20241211 | 140800 | 65630722000 | 233000 | 232500 | 233000 | 232500 | 862 |
| 433 | 20241211 | 140700 | 65430113000 | 232500 | 233000 | 233000 | 232500 | 475 |
| 434 | 20241211 | 140600 | 65319558500 | 233000 | 233000 | 233000 | 232500 | 559 |
| 435 | 20241211 | 140500 | 65189411000 | 233000 | 233000 | 233500 | 232500 | 259 |
| 436 | 20241211 | 140400 | 65129122500 | 233000 | 233000 | 233500 | 232500 | 1470 |
| 437 | 20241211 | 140300 | 64786496500 | 233500 | 233500 | 233500 | 233000 | 372 |
| 438 | 20241211 | 140200 | 64699734500 | 233500 | 233500 | 233500 | 233000 | 605 |
| 439 | 20241211 | 140100 | 64558589500 | 233500 | 233500 | 233500 | 233000 | 385 |
| 440 | 20241211 | 140000 | 64468744000 | 233500 | 234000 | 234000 | 232500 | 1276 |
| 441 | 20241211 | 135900 | 64170728000 | 233500 | 234000 | 234000 | 233500 | 977 |
| 442 | 20241211 | 135800 | 63942420000 | 234000 | 234000 | 234000 | 233500 | 527 |
| 443 | 20241211 | 135700 | 63819135500 | 234000 | 234000 | 234000 | 233500 | 400 |
| 444 | 20241211 | 135600 | 63725559500 | 234000 | 233500 | 234000 | 233000 | 872 |
| 445 | 20241211 | 135500 | 63521724500 | 233500 | 234000 | 234500 | 233500 | 424 |
| 446 | 20241211 | 135400 | 63422536000 | 234000 | 234500 | 234500 | 233000 | 2265 |
| 447 | 20241211 | 135300 | 62893362500 | 234500 | 234500 | 235000 | 234000 | 1699 |
| 448 | 20241211 | 135200 | 62495126000 | 234500 | 234000 | 234500 | 233500 | 1025 |
| 449 | 20241211 | 135100 | 62255090500 | 233500 | 234000 | 234000 | 233500 | 701 |
| 450 | 20241211 | 135000 | 62091114500 | 234000 | 233500 | 234000 | 233500 | 1154 |
| 451 | 20241211 | 134900 | 61821397000 | 234000 | 233000 | 234000 | 233000 | 3588 |
| 452 | 20241211 | 134800 | 60983963000 | 233000 | 233000 | 233000 | 232000 | 2269 |
| 453 | 20241211 | 134700 | 60456244500 | 233000 | 233000 | 233000 | 232500 | 1668 |
| 454 | 20241211 | 134600 | 60067634500 | 233000 | 232000 | 233000 | 232000 | 1162 |
| 455 | 20241211 | 134500 | 59797446500 | 232500 | 232500 | 232500 | 232000 | 588 |
| 456 | 20241211 | 134400 | 59660827000 | 232000 | 233000 | 233000 | 232000 | 2418 |
| 457 | 20241211 | 134300 | 59098469000 | 233000 | 233000 | 233000 | 232500 | 592 |
| 458 | 20241211 | 134200 | 58960573500 | 233000 | 233000 | 233000 | 232500 | 1853 |
| 459 | 20241211 | 134100 | 58528894500 | 233000 | 232000 | 233000 | 232000 | 1298 |
| 460 | 20241211 | 134000 | 58226994000 | 232500 | 231500 | 232500 | 231000 | 4750 |
| 461 | 20241211 | 133900 | 57125348500 | 231000 | 231000 | 231500 | 231000 | 359 |
| 462 | 20241211 | 133800 | 57042256000 | 231000 | 231500 | 231500 | 231000 | 578 |
| 463 | 20241211 | 133700 | 56908499000 | 231500 | 231500 | 232000 | 231000 | 1702 |
| 464 | 20241211 | 133600 | 56514333000 | 232000 | 231500 | 232000 | 231000 | 1059 |
| 465 | 20241211 | 133500 | 56268956500 | 232000 | 231500 | 232000 | 231000 | 687 |
| 466 | 20241211 | 133400 | 56109938000 | 231500 | 231500 | 231500 | 231000 | 963 |
| 467 | 20241211 | 133300 | 55887017000 | 231500 | 231500 | 231500 | 231000 | 744 |
| 468 | 20241211 | 133200 | 55714809500 | 231500 | 230500 | 231500 | 230500 | 4364 |
| 469 | 20241211 | 133100 | 54707225500 | 230500 | 230500 | 230500 | 230000 | 875 |
| 470 | 20241211 | 133000 | 54505548000 | 230500 | 230500 | 230500 | 230000 | 754 |
| 471 | 20241211 | 132900 | 54331761000 | 230500 | 230500 | 230500 | 230000 | 479 |
| 472 | 20241211 | 132800 | 54221370000 | 230500 | 230000 | 230500 | 229500 | 2611 |
| 473 | 20241211 | 132700 | 53620709000 | 230000 | 229500 | 230000 | 229500 | 456 |
| 474 | 20241211 | 132600 | 53515849000 | 230000 | 230000 | 230000 | 229500 | 925 |
| 475 | 20241211 | 132500 | 53303222500 | 230000 | 229500 | 230000 | 229500 | 3335 |
| 476 | 20241211 | 132400 | 52536305000 | 230000 | 230000 | 230000 | 229500 | 448 |
| 477 | 20241211 | 132300 | 52433322500 | 230000 | 230000 | 230000 | 229500 | 210 |
| 478 | 20241211 | 132200 | 52385032500 | 230000 | 230000 | 230000 | 229500 | 1985 |
| 479 | 20241211 | 132100 | 51928513500 | 230000 | 230000 | 230000 | 229500 | 618 |
| 480 | 20241211 | 132000 | 51786583000 | 229500 | 229500 | 230000 | 229000 | 346 |
| 481 | 20241211 | 131900 | 51707182000 | 229500 | 229500 | 229500 | 229000 | 169 |
| 482 | 20241211 | 131800 | 51668414000 | 229500 | 229000 | 229500 | 229000 | 210 |
| 483 | 20241211 | 131700 | 51620229500 | 229500 | 229000 | 229500 | 229000 | 288 |
| 484 | 20241211 | 131600 | 51554180500 | 229500 | 230000 | 230000 | 229000 | 1444 |
| 485 | 20241211 | 131500 | 51222760500 | 230000 | 230000 | 230000 | 229500 | 216 |
| 486 | 20241211 | 131400 | 51173127500 | 230000 | 229000 | 230000 | 229000 | 952 |
| 487 | 20241211 | 131300 | 50954606500 | 229000 | 229000 | 229500 | 229000 | 225 |
| 488 | 20241211 | 131200 | 50903011500 | 229500 | 229500 | 229500 | 229000 | 854 |
| 489 | 20241211 | 131100 | 50707029500 | 229500 | 229500 | 229500 | 229000 | 246 |
| 490 | 20241211 | 131000 | 50650602000 | 229500 | 229500 | 229500 | 229000 | 290 |
| 491 | 20241211 | 130900 | 50584065500 | 229500 | 229500 | 229500 | 229000 | 109 |
| 492 | 20241211 | 130800 | 50559060500 | 229500 | 229500 | 229500 | 229000 | 157 |
| 493 | 20241211 | 130700 | 50523063000 | 229500 | 230000 | 230000 | 229000 | 719 |
| 494 | 20241211 | 130600 | 50358035000 | 230000 | 230000 | 230000 | 229500 | 245 |
| 495 | 20241211 | 130500 | 50301711000 | 230000 | 230000 | 230000 | 229500 | 320 |
| 496 | 20241211 | 130400 | 50228221000 | 229000 | 230000 | 230000 | 229000 | 616 |
| 497 | 20241211 | 130300 | 50086834000 | 229500 | 229500 | 230000 | 229500 | 221 |
| 498 | 20241211 | 130200 | 50036107500 | 229500 | 230000 | 230000 | 229000 | 322 |
| 499 | 20241211 | 130100 | 49962164500 | 229500 | 229500 | 230000 | 229000 | 172 |
| 500 | 20241211 | 130000 | 49922686000 | 229000 | 229500 | 230000 | 229000 | 250 |
| 501 | 20241211 | 125900 | 49865287000 | 229500 | 229000 | 230000 | 229000 | 276 |
| 502 | 20241211 | 125800 | 49801967000 | 229500 | 230000 | 230000 | 229000 | 1071 |
| 503 | 20241211 | 125700 | 49556154000 | 230000 | 229500 | 230000 | 229500 | 251 |
| 504 | 20241211 | 125600 | 49498533000 | 230000 | 230000 | 230000 | 229500 | 402 |
| 505 | 20241211 | 125500 | 49406229000 | 229500 | 230000 | 230000 | 229000 | 483 |
| 506 | 20241211 | 125400 | 49295322000 | 229500 | 229000 | 229500 | 229000 | 262 |
| 507 | 20241211 | 125300 | 49235210000 | 229000 | 229500 | 229500 | 229000 | 169 |
| 508 | 20241211 | 125200 | 49196441500 | 229500 | 229500 | 229500 | 229000 | 558 |
| 509 | 20241211 | 125100 | 49068531500 | 229500 | 230000 | 230000 | 229000 | 212 |
| 510 | 20241211 | 125000 | 49019855000 | 230000 | 229500 | 230000 | 229000 | 1118 |
| 511 | 20241211 | 124900 | 48763227500 | 229500 | 229000 | 229500 | 229000 | 704 |
| 512 | 20241211 | 124800 | 48601903500 | 229500 | 229500 | 229500 | 229000 | 423 |
| 513 | 20241211 | 124700 | 48504900000 | 229500 | 229500 | 229500 | 229000 | 431 |
| 514 | 20241211 | 124600 | 48406012500 | 229500 | 229000 | 229500 | 229000 | 621 |
| 515 | 20241211 | 124500 | 48263643000 | 229000 | 228500 | 229500 | 228500 | 790 |
| 516 | 20241211 | 124400 | 48082756500 | 228500 | 228500 | 229000 | 228500 | 185 |
| 517 | 20241211 | 124300 | 48040419500 | 228500 | 228500 | 229000 | 228500 | 128 |
| 518 | 20241211 | 124200 | 48011144500 | 229000 | 228500 | 229000 | 228500 | 70 |
| 519 | 20241211 | 124100 | 47995130500 | 229000 | 229000 | 229000 | 228500 | 128 |
| 520 | 20241211 | 124000 | 47965831500 | 229000 | 229000 | 229000 | 228500 | 153 |
| 521 | 20241211 | 123900 | 47930808500 | 229000 | 228500 | 229000 | 228500 | 133 |
| 522 | 20241211 | 123800 | 47900370500 | 229000 | 228500 | 229000 | 228500 | 98 |
| 523 | 20241211 | 123700 | 47877961500 | 229000 | 229000 | 229000 | 228500 | 139 |
| 524 | 20241211 | 123600 | 47846147000 | 229000 | 229000 | 229000 | 228500 | 494 |
| 525 | 20241211 | 123500 | 47733188500 | 228500 | 229000 | 229000 | 228500 | 242 |
| 526 | 20241211 | 123400 | 47677793500 | 228500 | 229000 | 229000 | 228500 | 63 |
| 527 | 20241211 | 123300 | 47663381500 | 229000 | 229000 | 229000 | 228500 | 206 |
| 528 | 20241211 | 123200 | 47616224000 | 228500 | 228500 | 229000 | 228500 | 187 |
| 529 | 20241211 | 123100 | 47573485000 | 229000 | 228500 | 229000 | 228500 | 83 |
| 530 | 20241211 | 123000 | 47554503500 | 229000 | 229000 | 229000 | 228500 | 561 |
| 531 | 20241211 | 122900 | 47426045000 | 229500 | 229000 | 229500 | 229000 | 271 |
| 532 | 20241211 | 122800 | 47363863000 | 229000 | 229500 | 229500 | 229000 | 204 |
| 533 | 20241211 | 122700 | 47317074500 | 229000 | 228500 | 229500 | 228500 | 681 |
| 534 | 20241211 | 122600 | 47161082500 | 229000 | 229000 | 229000 | 228500 | 283 |
| 535 | 20241211 | 122500 | 47096289000 | 229000 | 228500 | 229000 | 228500 | 110 |
| 536 | 20241211 | 122400 | 47071118500 | 228500 | 228500 | 229000 | 228500 | 189 |
| 537 | 20241211 | 122300 | 47027853500 | 229000 | 228500 | 229000 | 228500 | 95 |
| 538 | 20241211 | 122200 | 47006111000 | 229000 | 228500 | 229000 | 228500 | 133 |
| 539 | 20241211 | 122100 | 46975704500 | 229000 | 229000 | 229000 | 228500 | 134 |
| 540 | 20241211 | 122000 | 46945048500 | 228500 | 229000 | 229000 | 228500 | 185 |
| 541 | 20241211 | 121900 | 46902696500 | 229000 | 228500 | 229000 | 228500 | 180 |
| 542 | 20241211 | 121800 | 46861522500 | 228500 | 229000 | 229000 | 228500 | 153 |
| 543 | 20241211 | 121700 | 46826546500 | 228500 | 229000 | 229000 | 228500 | 121 |
| 544 | 20241211 | 121600 | 46798869000 | 229000 | 228500 | 229000 | 228500 | 173 |
| 545 | 20241211 | 121500 | 46759296000 | 229000 | 228500 | 229000 | 228500 | 502 |
| 546 | 20241211 | 121400 | 46644396000 | 229000 | 229000 | 229000 | 228500 | 362 |
| 547 | 20241211 | 121300 | 46561582000 | 228500 | 229000 | 229000 | 228500 | 185 |
| 548 | 20241211 | 121200 | 46519277000 | 229000 | 229000 | 229000 | 228500 | 410 |
| 549 | 20241211 | 121100 | 46425543500 | 228500 | 229000 | 229500 | 228500 | 664 |
| 550 | 20241211 | 121000 | 46273494500 | 229000 | 229500 | 229500 | 228500 | 2513 |
| 551 | 20241211 | 120900 | 45697926000 | 229500 | 229500 | 230000 | 229000 | 1995 |
| 552 | 20241211 | 120800 | 45240093500 | 229500 | 229000 | 229500 | 228500 | 24285 |
| 553 | 20241211 | 120700 | 39678694500 | 228500 | 228500 | 229000 | 228500 | 212 |
| 554 | 20241211 | 120600 | 39630196000 | 229000 | 229000 | 229000 | 228500 | 225 |
| 555 | 20241211 | 120500 | 39578692500 | 228500 | 228500 | 229000 | 228500 | 115 |
| 556 | 20241211 | 120400 | 39552377000 | 229000 | 228500 | 229000 | 228500 | 155 |
| 557 | 20241211 | 120300 | 39516905000 | 228500 | 228500 | 229000 | 228500 | 712 |
| 558 | 20241211 | 120200 | 39354192500 | 229000 | 229000 | 229000 | 228500 | 245 |
| 559 | 20241211 | 120100 | 39298148000 | 229000 | 229000 | 229000 | 228500 | 115 |
| 560 | 20241211 | 120000 | 39271834500 | 229000 | 228500 | 229000 | 228500 | 174 |
| 561 | 20241211 | 115900 | 39232009500 | 229000 | 229000 | 229000 | 228500 | 174 |
| 562 | 20241211 | 115800 | 39192190000 | 229000 | 229000 | 229000 | 228500 | 202 |
| 563 | 20241211 | 115700 | 39145999000 | 228500 | 228500 | 229000 | 228000 | 2400 |
| 564 | 20241211 | 115600 | 38597586000 | 228500 | 228000 | 228500 | 228000 | 286 |
| 565 | 20241211 | 115500 | 38532295000 | 228000 | 228500 | 228500 | 228000 | 121 |
| 566 | 20241211 | 115400 | 38504665500 | 228500 | 228000 | 228500 | 228000 | 186 |
| 567 | 20241211 | 115300 | 38462221000 | 228500 | 228500 | 228500 | 228000 | 93 |
| 568 | 20241211 | 115200 | 38440993000 | 228000 | 228500 | 228500 | 228000 | 132 |
| 569 | 20241211 | 115100 | 38410864000 | 228500 | 228000 | 228500 | 227500 | 554 |
| 570 | 20241211 | 115000 | 38284558500 | 227500 | 227500 | 228000 | 227500 | 62 |
| 571 | 20241211 | 114900 | 38270434000 | 227500 | 227500 | 228000 | 227500 | 618 |
| 572 | 20241211 | 114800 | 38129820000 | 228000 | 228500 | 228500 | 228000 | 649 |
| 573 | 20241211 | 114700 | 37981830000 | 228500 | 228000 | 228500 | 227500 | 459 |
| 574 | 20241211 | 114600 | 37877184000 | 228000 | 228000 | 228000 | 227500 | 126 |
| 575 | 20241211 | 114500 | 37848474500 | 228000 | 228000 | 228000 | 227500 | 241 |
| 576 | 20241211 | 114400 | 37793597000 | 228000 | 228000 | 228000 | 227500 | 223 |
| 577 | 20241211 | 114300 | 37742788500 | 227500 | 227500 | 228000 | 227500 | 198 |
| 578 | 20241211 | 114200 | 37697659000 | 227500 | 228000 | 228000 | 227500 | 176 |
| 579 | 20241211 | 114100 | 37657574500 | 228000 | 228000 | 228000 | 227500 | 220 |
| 580 | 20241211 | 114000 | 37607435000 | 228000 | 228000 | 228000 | 227500 | 131 |
| 581 | 20241211 | 113900 | 37577579500 | 228000 | 227500 | 228000 | 227000 | 180 |
| 582 | 20241211 | 113800 | 37536613000 | 227500 | 227500 | 227500 | 227000 | 239 |
| 583 | 20241211 | 113700 | 37482260500 | 227500 | 227000 | 227500 | 227000 | 569 |
| 584 | 20241211 | 113600 | 37352854000 | 227500 | 227500 | 227500 | 227000 | 359 |
| 585 | 20241211 | 113500 | 37271194000 | 227000 | 227000 | 227500 | 227000 | 92 |
| 586 | 20241211 | 113400 | 37250299000 | 227500 | 227000 | 227500 | 226500 | 170 |
| 587 | 20241211 | 113300 | 37211718500 | 227000 | 227500 | 227500 | 227000 | 358 |
| 588 | 20241211 | 113200 | 37130439500 | 227500 | 227000 | 227500 | 227000 | 116 |
| 589 | 20241211 | 113100 | 37104092500 | 227000 | 227000 | 227500 | 226500 | 477 |
| 590 | 20241211 | 113000 | 36995808500 | 227500 | 227000 | 227500 | 227000 | 123 |
| 591 | 20241211 | 112900 | 36967873500 | 227000 | 227500 | 227500 | 227000 | 193 |
| 592 | 20241211 | 112800 | 36924032000 | 227000 | 227500 | 227500 | 226500 | 538 |
| 593 | 20241211 | 112700 | 36801878000 | 227500 | 227000 | 227500 | 227000 | 92 |
| 594 | 20241211 | 112600 | 36780983000 | 227000 | 227500 | 227500 | 227000 | 143 |
| 595 | 20241211 | 112500 | 36748492500 | 227500 | 227000 | 227500 | 227000 | 171 |
| 596 | 20241211 | 112400 | 36709644500 | 227500 | 226500 | 227500 | 226500 | 291 |
| 597 | 20241211 | 112300 | 36643579500 | 227000 | 227000 | 227500 | 226500 | 320 |
| 598 | 20241211 | 112200 | 36570924000 | 227000 | 227500 | 227500 | 227000 | 830 |
| 599 | 20241211 | 112100 | 36382494000 | 227000 | 227000 | 227500 | 227000 | 169 |
| 600 | 20241211 | 112000 | 36344110000 | 227500 | 227000 | 227500 | 227000 | 126 |
| 601 | 20241211 | 111900 | 36315474500 | 227000 | 227500 | 227500 | 227000 | 106 |
| 602 | 20241211 | 111800 | 36291380000 | 227000 | 227000 | 227500 | 227000 | 327 |
| 603 | 20241211 | 111700 | 36217125000 | 227000 | 227500 | 227500 | 227000 | 411 |
| 604 | 20241211 | 111600 | 36123790500 | 227500 | 227500 | 227500 | 227000 | 214 |
| 605 | 20241211 | 111500 | 36075134500 | 227500 | 226500 | 227500 | 226000 | 1927 |
| 606 | 20241211 | 111400 | 35638381000 | 226500 | 227000 | 227000 | 226500 | 162 |
| 607 | 20241211 | 111300 | 35601648000 | 227000 | 226500 | 227000 | 226500 | 272 |
| 608 | 20241211 | 111200 | 35540019500 | 227000 | 226500 | 227000 | 226500 | 115 |
| 609 | 20241211 | 111100 | 35513954500 | 227000 | 227000 | 227000 | 226500 | 506 |
| 610 | 20241211 | 111000 | 35399243000 | 227000 | 228000 | 228000 | 227000 | 1365 |
| 611 | 20241211 | 110900 | 35088698000 | 228000 | 228000 | 228000 | 227500 | 146 |
| 612 | 20241211 | 110800 | 35055441000 | 228000 | 228000 | 228000 | 227500 | 124 |
| 613 | 20241211 | 110700 | 35027187500 | 227500 | 227500 | 228000 | 227500 | 214 |
| 614 | 20241211 | 110600 | 34978474500 | 228000 | 227500 | 228000 | 227500 | 144 |
| 615 | 20241211 | 110500 | 34945667000 | 228000 | 228000 | 228000 | 227500 | 762 |
| 616 | 20241211 | 110400 | 34772269500 | 228000 | 228000 | 228000 | 227500 | 119 |
| 617 | 20241211 | 110300 | 34745158000 | 228000 | 228000 | 228000 | 227500 | 101 |
| 618 | 20241211 | 110200 | 34722148500 | 228000 | 228000 | 228000 | 227500 | 168 |
| 619 | 20241211 | 110100 | 34683865500 | 228000 | 228000 | 228000 | 227500 | 531 |
| 620 | 20241211 | 110000 | 34562821000 | 228000 | 228000 | 228000 | 227500 | 102 |
| 621 | 20241211 | 105900 | 34539576500 | 228000 | 228000 | 228000 | 227500 | 155 |
| 622 | 20241211 | 105800 | 34504263500 | 228000 | 228000 | 228000 | 227500 | 114 |
| 623 | 20241211 | 105700 | 34478292000 | 227500 | 228000 | 228000 | 227500 | 225 |
| 624 | 20241211 | 105600 | 34427007000 | 228000 | 228000 | 228000 | 227500 | 120 |
| 625 | 20241211 | 105500 | 34399661000 | 227500 | 227500 | 228000 | 227000 | 593 |
| 626 | 20241211 | 105400 | 34264687500 | 227500 | 227500 | 228000 | 227000 | 603 |
| 627 | 20241211 | 105300 | 34127531500 | 227500 | 227000 | 228000 | 227000 | 1507 |
| 628 | 20241211 | 105200 | 33784740500 | 227500 | 227000 | 227500 | 227000 | 207 |
| 629 | 20241211 | 105100 | 33737741500 | 227000 | 227000 | 227500 | 226500 | 442 |
| 630 | 20241211 | 105000 | 33637459000 | 227000 | 227000 | 227000 | 226500 | 112 |
| 631 | 20241211 | 104900 | 33612048000 | 227000 | 227000 | 227500 | 226500 | 2001 |
| 632 | 20241211 | 104800 | 33158252500 | 227000 | 226500 | 227500 | 226500 | 524 |
| 633 | 20241211 | 104700 | 33039357500 | 227000 | 227500 | 227500 | 226500 | 1213 |
| 634 | 20241211 | 104600 | 32764009000 | 227000 | 227500 | 227500 | 227000 | 352 |
| 635 | 20241211 | 104500 | 32684071000 | 227500 | 227500 | 227500 | 227000 | 379 |
| 636 | 20241211 | 104400 | 32597868000 | 227500 | 228000 | 228000 | 227000 | 710 |
| 637 | 20241211 | 104300 | 32436335500 | 228000 | 227500 | 228000 | 227500 | 954 |
| 638 | 20241211 | 104200 | 32218896000 | 228000 | 227000 | 228000 | 227000 | 831 |
| 639 | 20241211 | 104100 | 32029662000 | 227000 | 227500 | 227500 | 227000 | 466 |
| 640 | 20241211 | 104000 | 31923659500 | 227000 | 226500 | 227500 | 226500 | 638 |
| 641 | 20241211 | 103900 | 31778829000 | 227000 | 226500 | 227000 | 226500 | 374 |
| 642 | 20241211 | 103800 | 31694017000 | 227000 | 227500 | 227500 | 226500 | 930 |
| 643 | 20241211 | 103700 | 31482885000 | 227500 | 227000 | 227500 | 227000 | 90 |
| 644 | 20241211 | 103600 | 31462433500 | 227500 | 227500 | 227500 | 227000 | 314 |
| 645 | 20241211 | 103500 | 31391021500 | 227000 | 227500 | 228000 | 227000 | 852 |
| 646 | 20241211 | 103400 | 31197152500 | 227500 | 227000 | 227500 | 227000 | 668 |
| 647 | 20241211 | 103300 | 31045459500 | 227000 | 227500 | 228000 | 227000 | 465 |
| 648 | 20241211 | 103200 | 30939667000 | 228000 | 227000 | 228000 | 227000 | 415 |
| 649 | 20241211 | 103100 | 30845243000 | 227500 | 229000 | 229000 | 227000 | 1715 |
| 650 | 20241211 | 103000 | 30454283000 | 229000 | 228500 | 229000 | 228500 | 416 |
| 651 | 20241211 | 102900 | 30359186000 | 228500 | 229000 | 229000 | 228000 | 1307 |
| 652 | 20241211 | 102800 | 30060499500 | 229000 | 228500 | 229000 | 228500 | 283 |
| 653 | 20241211 | 102700 | 29995732500 | 229000 | 229000 | 229000 | 228500 | 388 |
| 654 | 20241211 | 102600 | 29906967500 | 228500 | 228500 | 229000 | 228000 | 450 |
| 655 | 20241211 | 102500 | 29804139000 | 228000 | 228500 | 229000 | 228000 | 484 |
| 656 | 20241211 | 102400 | 29693477000 | 228500 | 228500 | 229000 | 228000 | 490 |
| 657 | 20241211 | 102300 | 29581500000 | 228500 | 228500 | 229000 | 228000 | 483 |
| 658 | 20241211 | 102200 | 29471133000 | 228500 | 228500 | 228500 | 228000 | 375 |
| 659 | 20241211 | 102100 | 29385470000 | 228500 | 228500 | 228500 | 228000 | 309 |
| 660 | 20241211 | 102000 | 29314878500 | 228500 | 228000 | 228500 | 228000 | 273 |
| 661 | 20241211 | 101900 | 29252564500 | 228500 | 228500 | 228500 | 228000 | 300 |
| 662 | 20241211 | 101800 | 29184081000 | 228000 | 228000 | 228500 | 228000 | 367 |
| 663 | 20241211 | 101700 | 29100237500 | 228500 | 228500 | 228500 | 227500 | 1536 |
| 664 | 20241211 | 101600 | 28750567500 | 228500 | 228500 | 228500 | 228000 | 877 |
| 665 | 20241211 | 101500 | 28550437000 | 228000 | 228000 | 228500 | 228000 | 520 |
| 666 | 20241211 | 101400 | 28431654500 | 228500 | 228000 | 228500 | 227500 | 586 |
| 667 | 20241211 | 101300 | 28297999500 | 227500 | 228000 | 228000 | 227500 | 608 |
| 668 | 20241211 | 101200 | 28159451500 | 228000 | 228000 | 228500 | 227500 | 1322 |
| 669 | 20241211 | 101100 | 27857943000 | 228000 | 228000 | 229000 | 228000 | 567 |
| 670 | 20241211 | 101000 | 27728416000 | 228500 | 228500 | 229000 | 228000 | 1041 |
| 671 | 20241211 | 100900 | 27490565000 | 228500 | 228500 | 228500 | 228000 | 842 |
| 672 | 20241211 | 100800 | 27298228000 | 228500 | 227500 | 229000 | 227500 | 6590 |
| 673 | 20241211 | 100700 | 25793797000 | 227500 | 227500 | 228000 | 227000 | 3411 |
| 674 | 20241211 | 100600 | 25017703000 | 227500 | 227500 | 227500 | 227000 | 1068 |
| 675 | 20241211 | 100500 | 24774843500 | 227500 | 226500 | 227500 | 226500 | 523 |
| 676 | 20241211 | 100400 | 24656115500 | 226500 | 225500 | 227000 | 225500 | 1733 |
| 677 | 20241211 | 100300 | 24263727500 | 226000 | 225500 | 226000 | 225000 | 849 |
| 678 | 20241211 | 100200 | 24072292500 | 225500 | 225500 | 225500 | 225000 | 599 |
| 679 | 20241211 | 100100 | 23937437500 | 225500 | 226000 | 226500 | 225000 | 1860 |
| 680 | 20241211 | 100000 | 23517674500 | 226500 | 227000 | 227000 | 226000 | 1253 |
| 681 | 20241211 | 095900 | 23233639500 | 227000 | 226500 | 227000 | 226500 | 537 |
| 682 | 20241211 | 095800 | 23111753500 | 227000 | 227500 | 227500 | 226500 | 1598 |
| 683 | 20241211 | 095700 | 22749011500 | 227500 | 226500 | 227500 | 226500 | 1009 |
| 684 | 20241211 | 095600 | 22519963000 | 227000 | 226500 | 227000 | 226500 | 2060 |
| 685 | 20241211 | 095500 | 22052623500 | 227000 | 226500 | 227000 | 226000 | 672 |
| 686 | 20241211 | 095400 | 21900370000 | 226500 | 225500 | 226500 | 225500 | 866 |
| 687 | 20241211 | 095300 | 21704612000 | 226000 | 226000 | 226000 | 225500 | 344 |
| 688 | 20241211 | 095200 | 21626898500 | 226000 | 225500 | 226500 | 225500 | 915 |
| 689 | 20241211 | 095100 | 21420032000 | 226000 | 226000 | 227000 | 225500 | 1823 |
| 690 | 20241211 | 095000 | 21007585500 | 226500 | 226500 | 227000 | 226500 | 1243 |
| 691 | 20241211 | 094900 | 20725936000 | 226500 | 227000 | 227000 | 226500 | 2136 |
| 692 | 20241211 | 094800 | 20241805000 | 227000 | 227000 | 227000 | 226500 | 686 |
| 693 | 20241211 | 094700 | 20086101000 | 226500 | 226500 | 227000 | 226500 | 676 |
| 694 | 20241211 | 094600 | 19932765500 | 227000 | 226500 | 227000 | 225500 | 2337 |
| 695 | 20241211 | 094500 | 19404026500 | 226000 | 225000 | 226500 | 225000 | 727 |
| 696 | 20241211 | 094400 | 19240066500 | 225000 | 226500 | 226500 | 225000 | 2178 |
| 697 | 20241211 | 094300 | 18748188000 | 226000 | 226000 | 226500 | 226000 | 292 |
| 698 | 20241211 | 094200 | 18682103000 | 226000 | 227000 | 227000 | 226000 | 2416 |
| 699 | 20241211 | 094100 | 18134717500 | 226500 | 226500 | 227000 | 226500 | 1295 |
| 700 | 20241211 | 094000 | 17840791500 | 226500 | 226500 | 227000 | 226000 | 2300 |
| 701 | 20241211 | 093900 | 17319816500 | 226500 | 225500 | 226500 | 225000 | 1849 |
| 702 | 20241211 | 093800 | 16902095000 | 225000 | 224500 | 225500 | 224500 | 859 |
| 703 | 20241211 | 093700 | 16708640500 | 224500 | 224500 | 225000 | 224000 | 898 |
| 704 | 20241211 | 093600 | 16507077500 | 224000 | 225500 | 226000 | 224000 | 1413 |
| 705 | 20241211 | 093500 | 16189218500 | 225500 | 225500 | 225500 | 224500 | 892 |
| 706 | 20241211 | 093400 | 15988246000 | 225000 | 224000 | 225500 | 224000 | 698 |
| 707 | 20241211 | 093300 | 15831424500 | 224000 | 225500 | 226000 | 224000 | 4256 |
| 708 | 20241211 | 093200 | 14873634500 | 226000 | 226000 | 226000 | 225500 | 1789 |
| 709 | 20241211 | 093100 | 14469620500 | 226000 | 225000 | 226000 | 224500 | 1141 |
| 710 | 20241211 | 093000 | 14212395500 | 225000 | 224500 | 225500 | 224500 | 1030 |
| 711 | 20241211 | 092900 | 13980908500 | 225000 | 225000 | 225500 | 224500 | 1865 |
| 712 | 20241211 | 092800 | 13560909500 | 225500 | 224500 | 226000 | 224000 | 6281 |
| 713 | 20241211 | 092700 | 12148712500 | 224500 | 224500 | 224500 | 224000 | 519 |
| 714 | 20241211 | 092600 | 12032251500 | 224000 | 224000 | 224500 | 224000 | 2191 |
| 715 | 20241211 | 092500 | 11541246000 | 224000 | 224000 | 224000 | 223000 | 1234 |
| 716 | 20241211 | 092400 | 11265141500 | 224000 | 223000 | 224000 | 223000 | 1530 |
| 717 | 20241211 | 092300 | 10923178000 | 223000 | 223000 | 223500 | 223000 | 619 |
| 718 | 20241211 | 092200 | 10785074000 | 222500 | 223000 | 223000 | 222000 | 1566 |
| 719 | 20241211 | 092100 | 10436549500 | 223000 | 223000 | 223500 | 222000 | 1514 |
| 720 | 20241211 | 092000 | 10099504500 | 223000 | 223000 | 223000 | 222500 | 755 |
| 721 | 20241211 | 091900 | 9931184500 | 223000 | 222500 | 223000 | 222000 | 1667 |
| 722 | 20241211 | 091800 | 9560286000 | 222500 | 221500 | 222500 | 221000 | 7316 |
| 723 | 20241211 | 091700 | 7937306000 | 221500 | 220500 | 221500 | 220500 | 933 |
| 724 | 20241211 | 091600 | 7731254500 | 221000 | 220000 | 221000 | 220000 | 610 |
| 725 | 20241211 | 091500 | 7596648500 | 220000 | 220000 | 220500 | 219500 | 665 |
| 726 | 20241211 | 091400 | 7450333000 | 220000 | 220000 | 220500 | 219500 | 498 |
| 727 | 20241211 | 091300 | 7340773000 | 220000 | 220000 | 220500 | 219500 | 1029 |
| 728 | 20241211 | 091200 | 7114184500 | 220000 | 219000 | 220000 | 219000 | 784 |
| 729 | 20241211 | 091100 | 6942084500 | 219000 | 219500 | 219500 | 219000 | 656 |
| 730 | 20241211 | 091000 | 6798170000 | 219500 | 219500 | 220000 | 219000 | 1270 |
| 731 | 20241211 | 090900 | 6519653500 | 219000 | 220500 | 220500 | 218500 | 2993 |
| 732 | 20241211 | 090800 | 5863128500 | 220000 | 220000 | 220500 | 220000 | 1797 |
| 733 | 20241211 | 090700 | 5467113500 | 220500 | 221500 | 222000 | 219500 | 3835 |
| 734 | 20241211 | 090600 | 4618092000 | 221000 | 220500 | 222000 | 220500 | 3256 |
| 735 | 20241211 | 090500 | 3898342000 | 220500 | 218500 | 220500 | 218000 | 3823 |
| 736 | 20241211 | 090400 | 3057837000 | 218000 | 217500 | 220000 | 217000 | 5859 |
| 737 | 20241211 | 090300 | 1779947500 | 217000 | 218500 | 219500 | 217000 | 1975 |
| 738 | 20241211 | 090200 | 1348991500 | 218500 | 218000 | 219000 | 217500 | 1164 |
| 739 | 20241211 | 090100 | 1095372000 | 218000 | 216000 | 218000 | 216000 | 1736 |
| 740 | 20241211 | 090000 | 718247000 | 215500 | 216500 | 217500 | 215500 | 3320 |