43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 211800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 13297 |
| 3 | 20241220 | 211700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 4 | 20241220 | 211600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 5 | 20241220 | 211500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 6 | 20241220 | 211400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 7 | 20241220 | 211300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 8 | 20241220 | 211200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 9 | 20241220 | 211100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 10 | 20241220 | 211000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 11 | 20241220 | 210900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 12 | 20241220 | 210800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 13 | 20241220 | 210700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 14 | 20241220 | 210600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 15 | 20241220 | 210500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 16 | 20241220 | 210400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 17 | 20241220 | 210300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 18 | 20241220 | 210200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 19 | 20241220 | 210100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 20 | 20241220 | 210000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 21 | 20241220 | 205900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 22 | 20241220 | 205800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 23 | 20241220 | 205700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 24 | 20241220 | 205600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 25 | 20241220 | 205500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 26 | 20241220 | 205400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 27 | 20241220 | 205300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 28 | 20241220 | 205200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 29 | 20241220 | 205100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 30 | 20241220 | 205000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 31 | 20241220 | 204900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 32 | 20241220 | 204800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 13297 |
| 33 | 20241220 | 204700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 34 | 20241220 | 204600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 35 | 20241220 | 204500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 36 | 20241220 | 204400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 37 | 20241220 | 204300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 38 | 20241220 | 204200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 39 | 20241220 | 204100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 40 | 20241220 | 204000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 41 | 20241220 | 203900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 42 | 20241220 | 203800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 43 | 20241220 | 203700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 44 | 20241220 | 203600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 45 | 20241220 | 203500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 46 | 20241220 | 203400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 47 | 20241220 | 203300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 48 | 20241220 | 203200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 49 | 20241220 | 203100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 50 | 20241220 | 203000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 51 | 20241220 | 202900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 52 | 20241220 | 202800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 53 | 20241220 | 202700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 54 | 20241220 | 202600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 55 | 20241220 | 202500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 56 | 20241220 | 202400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 57 | 20241220 | 202300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 58 | 20241220 | 202200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 59 | 20241220 | 202100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 60 | 20241220 | 202000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 61 | 20241220 | 201900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 62 | 20241220 | 201800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 13297 |
| 63 | 20241220 | 201700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 64 | 20241220 | 201600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 65 | 20241220 | 201500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 66 | 20241220 | 201400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 67 | 20241220 | 201300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 68 | 20241220 | 201200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 69 | 20241220 | 201100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 70 | 20241220 | 201000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 71 | 20241220 | 200900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 72 | 20241220 | 200800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 73 | 20241220 | 200700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 74 | 20241220 | 200600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 75 | 20241220 | 200500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 76 | 20241220 | 200400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 77 | 20241220 | 200300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 78 | 20241220 | 200200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 79 | 20241220 | 200100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 80 | 20241220 | 200000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 81 | 20241220 | 195900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 82 | 20241220 | 195800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 83 | 20241220 | 195700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 84 | 20241220 | 195600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 85 | 20241220 | 195500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 86 | 20241220 | 195400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 87 | 20241220 | 195300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 88 | 20241220 | 195200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 89 | 20241220 | 195100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 90 | 20241220 | 195000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 91 | 20241220 | 194900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 92 | 20241220 | 194800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 13297 |
| 93 | 20241220 | 194700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 94 | 20241220 | 194600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 95 | 20241220 | 194500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 96 | 20241220 | 194400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 97 | 20241220 | 194300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 98 | 20241220 | 194200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 99 | 20241220 | 194100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 100 | 20241220 | 194000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 101 | 20241220 | 193900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 102 | 20241220 | 193800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 103 | 20241220 | 193700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 104 | 20241220 | 193600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 105 | 20241220 | 193500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 106 | 20241220 | 193400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 107 | 20241220 | 193300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 108 | 20241220 | 193200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 109 | 20241220 | 193100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 110 | 20241220 | 193000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 111 | 20241220 | 192900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 112 | 20241220 | 192800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 113 | 20241220 | 192700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 114 | 20241220 | 192600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 115 | 20241220 | 192500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 116 | 20241220 | 192400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 117 | 20241220 | 192300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 118 | 20241220 | 192200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 119 | 20241220 | 192100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 120 | 20241220 | 192000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 121 | 20241220 | 191900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 122 | 20241220 | 191800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 13297 |
| 123 | 20241220 | 191700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 124 | 20241220 | 191600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 125 | 20241220 | 191500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 126 | 20241220 | 191400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 127 | 20241220 | 191300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 128 | 20241220 | 191200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 129 | 20241220 | 191100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 130 | 20241220 | 191000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 131 | 20241220 | 190900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 132 | 20241220 | 190800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 133 | 20241220 | 190700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 134 | 20241220 | 190600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 135 | 20241220 | 190500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 136 | 20241220 | 190400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 137 | 20241220 | 190300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 138 | 20241220 | 190200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 139 | 20241220 | 190100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 140 | 20241220 | 190000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 141 | 20241220 | 185900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 142 | 20241220 | 185800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 143 | 20241220 | 185700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 144 | 20241220 | 185600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 145 | 20241220 | 185500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 146 | 20241220 | 185400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 147 | 20241220 | 185300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 148 | 20241220 | 185200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 149 | 20241220 | 185100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 150 | 20241220 | 185000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 151 | 20241220 | 184900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 152 | 20241220 | 184800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 13297 |
| 153 | 20241220 | 184700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 154 | 20241220 | 184600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 155 | 20241220 | 184500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 156 | 20241220 | 184400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 157 | 20241220 | 184300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 158 | 20241220 | 184200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 159 | 20241220 | 184100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 160 | 20241220 | 184000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 161 | 20241220 | 183900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 162 | 20241220 | 183800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 163 | 20241220 | 183700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 164 | 20241220 | 183600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 165 | 20241220 | 183500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 166 | 20241220 | 183400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 167 | 20241220 | 183300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 168 | 20241220 | 183200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 169 | 20241220 | 183100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 170 | 20241220 | 183000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 171 | 20241220 | 182900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 172 | 20241220 | 182800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 173 | 20241220 | 182700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 174 | 20241220 | 182600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 175 | 20241220 | 182500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 176 | 20241220 | 182400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 177 | 20241220 | 182300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 178 | 20241220 | 182200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 179 | 20241220 | 182100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 180 | 20241220 | 182000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 181 | 20241220 | 181900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 182 | 20241220 | 181800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 13297 |
| 183 | 20241220 | 181700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 184 | 20241220 | 181600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 185 | 20241220 | 181500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 186 | 20241220 | 181400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 187 | 20241220 | 181300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 188 | 20241220 | 181200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 189 | 20241220 | 181100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 190 | 20241220 | 181000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 191 | 20241220 | 180900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 192 | 20241220 | 180800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 193 | 20241220 | 180700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 194 | 20241220 | 180600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 195 | 20241220 | 180500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 196 | 20241220 | 180400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 197 | 20241220 | 180300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 198 | 20241220 | 180200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 199 | 20241220 | 180100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 200 | 20241220 | 180000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 201 | 20241220 | 175900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 202 | 20241220 | 175800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 203 | 20241220 | 175700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 204 | 20241220 | 175600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 205 | 20241220 | 175500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 206 | 20241220 | 175400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 207 | 20241220 | 175300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 208 | 20241220 | 175200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 209 | 20241220 | 175100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 210 | 20241220 | 175000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 211 | 20241220 | 174900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 212 | 20241220 | 174800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 13297 |
| 213 | 20241220 | 174700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 214 | 20241220 | 174600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 215 | 20241220 | 174500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 216 | 20241220 | 174400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 217 | 20241220 | 174300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 218 | 20241220 | 174200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 219 | 20241220 | 174100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 220 | 20241220 | 174000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 221 | 20241220 | 173900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 222 | 20241220 | 173800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 223 | 20241220 | 173700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 224 | 20241220 | 173600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 225 | 20241220 | 173500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 226 | 20241220 | 173400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 227 | 20241220 | 173300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 228 | 20241220 | 173200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 229 | 20241220 | 173100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 230 | 20241220 | 173000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 231 | 20241220 | 172900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 232 | 20241220 | 172800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 233 | 20241220 | 172700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 234 | 20241220 | 172600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 235 | 20241220 | 172500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 236 | 20241220 | 172400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 237 | 20241220 | 172300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 238 | 20241220 | 172200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 239 | 20241220 | 172100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 240 | 20241220 | 172000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 241 | 20241220 | 171900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 242 | 20241220 | 171800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 13297 |
| 243 | 20241220 | 171700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 244 | 20241220 | 171600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 245 | 20241220 | 171500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 246 | 20241220 | 171400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 247 | 20241220 | 171300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 248 | 20241220 | 171200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 249 | 20241220 | 171100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 250 | 20241220 | 171000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 251 | 20241220 | 170900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 252 | 20241220 | 170800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 253 | 20241220 | 170700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 254 | 20241220 | 170600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 255 | 20241220 | 170500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 256 | 20241220 | 170400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 257 | 20241220 | 170300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 258 | 20241220 | 170200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 259 | 20241220 | 170100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 260 | 20241220 | 170000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 261 | 20241220 | 165900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 262 | 20241220 | 165800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 263 | 20241220 | 165700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 264 | 20241220 | 165600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 265 | 20241220 | 165500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 266 | 20241220 | 165400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 267 | 20241220 | 165300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 268 | 20241220 | 165200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 269 | 20241220 | 165100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 270 | 20241220 | 165000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 271 | 20241220 | 164900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 272 | 20241220 | 164800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 13297 |
| 273 | 20241220 | 164700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 274 | 20241220 | 164600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 275 | 20241220 | 164500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 276 | 20241220 | 164400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 277 | 20241220 | 164300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 278 | 20241220 | 164200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 279 | 20241220 | 164100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 280 | 20241220 | 164000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 281 | 20241220 | 163900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 282 | 20241220 | 163800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 283 | 20241220 | 163700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 284 | 20241220 | 163600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 285 | 20241220 | 163500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 286 | 20241220 | 163400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 287 | 20241220 | 163300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 288 | 20241220 | 163200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 289 | 20241220 | 163100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 290 | 20241220 | 163000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 291 | 20241220 | 162900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 292 | 20241220 | 162800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 293 | 20241220 | 162700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 294 | 20241220 | 162600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 295 | 20241220 | 162500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 296 | 20241220 | 162400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 297 | 20241220 | 162300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 298 | 20241220 | 162200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 299 | 20241220 | 162100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 300 | 20241220 | 162000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 301 | 20241220 | 161900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 302 | 20241220 | 161800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 13297 |
| 303 | 20241220 | 161700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 304 | 20241220 | 161600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 305 | 20241220 | 161500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 306 | 20241220 | 161400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 307 | 20241220 | 161300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 308 | 20241220 | 161200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 309 | 20241220 | 161100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 310 | 20241220 | 161000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 311 | 20241220 | 160900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 312 | 20241220 | 160800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 313 | 20241220 | 160700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 314 | 20241220 | 160600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 315 | 20241220 | 160500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 316 | 20241220 | 160400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 317 | 20241220 | 160300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 318 | 20241220 | 160200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 319 | 20241220 | 160100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 320 | 20241220 | 160000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 321 | 20241220 | 155900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 322 | 20241220 | 155800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 323 | 20241220 | 155700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 324 | 20241220 | 155600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 325 | 20241220 | 155500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 326 | 20241220 | 155400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 327 | 20241220 | 155300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 328 | 20241220 | 155200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 329 | 20241220 | 155100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 330 | 20241220 | 155000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 331 | 20241220 | 154900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 332 | 20241220 | 154800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 13297 |
| 333 | 20241220 | 154700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 334 | 20241220 | 154600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 335 | 20241220 | 154500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 336 | 20241220 | 154400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 337 | 20241220 | 154300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 338 | 20241220 | 154200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 339 | 20241220 | 154100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 340 | 20241220 | 154000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 341 | 20241220 | 153900 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 342 | 20241220 | 153800 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 343 | 20241220 | 153700 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 344 | 20241220 | 153600 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 345 | 20241220 | 153500 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 346 | 20241220 | 153400 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 347 | 20241220 | 153300 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 348 | 20241220 | 153200 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 349 | 20241220 | 153100 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 350 | 20241220 | 153000 | 113437441500 | 260500 | 260500 | 260500 | 260500 | 13297 |
| 351 | 20241220 | 152900 | 109973573000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 352 | 20241220 | 152800 | 109973573000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 353 | 20241220 | 152700 | 109973573000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 354 | 20241220 | 152600 | 109973573000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 355 | 20241220 | 152500 | 109973573000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 356 | 20241220 | 152400 | 109973573000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 357 | 20241220 | 152300 | 109973573000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 358 | 20241220 | 152200 | 109973573000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 359 | 20241220 | 152100 | 109973573000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 360 | 20241220 | 152000 | 109973573000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 361 | 20241220 | 151900 | 109973573000 | 260500 | 260500 | 261000 | 260000 | 1877 |
| 362 | 20241220 | 151800 | 109484821500 | 260500 | 260000 | 260500 | 260000 | 465 |
| 363 | 20241220 | 151700 | 109363754500 | 260000 | 260000 | 260500 | 259500 | 853 |
| 364 | 20241220 | 151600 | 109141787000 | 259500 | 260000 | 260000 | 259500 | 853 |
| 365 | 20241220 | 151500 | 108920039000 | 259500 | 260000 | 260000 | 259500 | 737 |
| 366 | 20241220 | 151400 | 108728479500 | 260000 | 260000 | 260000 | 259500 | 3214 |
| 367 | 20241220 | 151300 | 107893012000 | 260000 | 260000 | 260000 | 259500 | 1987 |
| 368 | 20241220 | 151200 | 107376637000 | 259500 | 260000 | 260000 | 259500 | 314 |
| 369 | 20241220 | 151100 | 107295071000 | 259500 | 259500 | 260000 | 259000 | 1948 |
| 370 | 20241220 | 151000 | 106789476000 | 259000 | 259500 | 259500 | 259000 | 264 |
| 371 | 20241220 | 150900 | 106721031000 | 259000 | 258000 | 259500 | 258000 | 1311 |
| 372 | 20241220 | 150800 | 106381606000 | 258500 | 259000 | 259000 | 258000 | 358 |
| 373 | 20241220 | 150700 | 106289126500 | 258000 | 258500 | 258500 | 258000 | 348 |
| 374 | 20241220 | 150600 | 106199227000 | 258500 | 258000 | 258500 | 258000 | 415 |
| 375 | 20241220 | 150500 | 106092062500 | 258500 | 259000 | 259000 | 258000 | 1312 |
| 376 | 20241220 | 150400 | 105752992000 | 259000 | 259000 | 259000 | 258500 | 512 |
| 377 | 20241220 | 150300 | 105620480000 | 259000 | 259000 | 259000 | 258500 | 355 |
| 378 | 20241220 | 150200 | 105528625500 | 258500 | 258500 | 259000 | 258500 | 268 |
| 379 | 20241220 | 150100 | 105459304000 | 259000 | 259000 | 259000 | 258500 | 226 |
| 380 | 20241220 | 150000 | 105400808500 | 259000 | 258500 | 259500 | 258500 | 680 |
| 381 | 20241220 | 145900 | 105224933500 | 259500 | 258500 | 259500 | 258500 | 411 |
| 382 | 20241220 | 145800 | 105118557500 | 259000 | 258500 | 259000 | 258500 | 409 |
| 383 | 20241220 | 145700 | 105012719000 | 259000 | 258500 | 259000 | 258500 | 334 |
| 384 | 20241220 | 145600 | 104926250000 | 259000 | 259000 | 259000 | 258500 | 293 |
| 385 | 20241220 | 145500 | 104850401500 | 259000 | 258500 | 259000 | 258500 | 270 |
| 386 | 20241220 | 145400 | 104780521500 | 259000 | 259000 | 259500 | 258500 | 389 |
| 387 | 20241220 | 145300 | 104679845000 | 258500 | 259000 | 259500 | 258500 | 381 |
| 388 | 20241220 | 145200 | 104581211500 | 259000 | 259000 | 259500 | 258500 | 367 |
| 389 | 20241220 | 145100 | 104486170500 | 259000 | 258500 | 259000 | 258500 | 396 |
| 390 | 20241220 | 145000 | 104383633500 | 259000 | 259000 | 259500 | 258500 | 249 |
| 391 | 20241220 | 144900 | 104319141000 | 259000 | 258500 | 259500 | 258500 | 772 |
| 392 | 20241220 | 144800 | 104119179000 | 259500 | 258500 | 259500 | 258500 | 477 |
| 393 | 20241220 | 144700 | 103995651500 | 258500 | 259000 | 259000 | 258500 | 322 |
| 394 | 20241220 | 144600 | 103912309000 | 259000 | 258500 | 259000 | 258500 | 458 |
| 395 | 20241220 | 144500 | 103793804500 | 258500 | 258500 | 259000 | 258000 | 297 |
| 396 | 20241220 | 144400 | 103716972500 | 258500 | 259000 | 259500 | 258500 | 623 |
| 397 | 20241220 | 144300 | 103555635000 | 259000 | 258500 | 259500 | 258500 | 300 |
| 398 | 20241220 | 144200 | 103477958000 | 258500 | 259000 | 259500 | 257500 | 1925 |
| 399 | 20241220 | 144100 | 102980508500 | 259500 | 259000 | 259500 | 259000 | 350 |
| 400 | 20241220 | 144000 | 102889761000 | 259500 | 259000 | 259500 | 259000 | 355 |
| 401 | 20241220 | 143900 | 102797709500 | 259000 | 259000 | 259500 | 258500 | 1369 |
| 402 | 20241220 | 143800 | 102443083500 | 259000 | 258500 | 259500 | 258500 | 995 |
| 403 | 20241220 | 143700 | 102185460500 | 259000 | 259000 | 259000 | 258500 | 493 |
| 404 | 20241220 | 143600 | 102057827500 | 259000 | 258500 | 259000 | 258500 | 164 |
| 405 | 20241220 | 143500 | 102015380500 | 258500 | 259000 | 259000 | 258500 | 282 |
| 406 | 20241220 | 143400 | 101942403000 | 259000 | 258500 | 259000 | 258000 | 276 |
| 407 | 20241220 | 143300 | 101871003500 | 258500 | 258500 | 259000 | 258000 | 388 |
| 408 | 20241220 | 143200 | 101770803500 | 258500 | 258000 | 259000 | 258000 | 231 |
| 409 | 20241220 | 143100 | 101711161000 | 258000 | 258000 | 258500 | 257500 | 167 |
| 410 | 20241220 | 143000 | 101668078500 | 258000 | 258500 | 259000 | 257500 | 1598 |
| 411 | 20241220 | 142900 | 101255405000 | 258500 | 259000 | 259500 | 258500 | 429 |
| 412 | 20241220 | 142800 | 101144328500 | 259000 | 259500 | 259500 | 259000 | 307 |
| 413 | 20241220 | 142700 | 101064774500 | 259500 | 259000 | 259500 | 259000 | 231 |
| 414 | 20241220 | 142600 | 101004885000 | 259000 | 259500 | 259500 | 259000 | 446 |
| 415 | 20241220 | 142500 | 100889326500 | 259000 | 259000 | 259500 | 259000 | 247 |
| 416 | 20241220 | 142400 | 100825276500 | 259500 | 259500 | 259500 | 259000 | 329 |
| 417 | 20241220 | 142300 | 100739985000 | 259500 | 259500 | 259500 | 259000 | 195 |
| 418 | 20241220 | 142200 | 100689433500 | 259000 | 258500 | 259500 | 258500 | 792 |
| 419 | 20241220 | 142100 | 100484120500 | 259000 | 258500 | 259000 | 258500 | 280 |
| 420 | 20241220 | 142000 | 100411658000 | 258500 | 259000 | 259000 | 258500 | 541 |
| 421 | 20241220 | 141900 | 100271570000 | 259000 | 258500 | 259000 | 258500 | 318 |
| 422 | 20241220 | 141800 | 100189324000 | 258500 | 258500 | 259000 | 258500 | 313 |
| 423 | 20241220 | 141700 | 100108351000 | 259000 | 259000 | 260000 | 258500 | 994 |
| 424 | 20241220 | 141600 | 99850875000 | 259000 | 259000 | 260000 | 259000 | 395 |
| 425 | 20241220 | 141500 | 99748349000 | 259500 | 259500 | 260000 | 259000 | 1058 |
| 426 | 20241220 | 141400 | 99473910000 | 259500 | 259000 | 260000 | 259000 | 186 |
| 427 | 20241220 | 141300 | 99425683000 | 259500 | 259500 | 259500 | 259000 | 307 |
| 428 | 20241220 | 141200 | 99346072500 | 259500 | 259000 | 259500 | 259000 | 262 |
| 429 | 20241220 | 141100 | 99278151000 | 259000 | 259000 | 259500 | 258500 | 1136 |
| 430 | 20241220 | 141000 | 98983553000 | 259000 | 258500 | 259500 | 258500 | 231 |
| 431 | 20241220 | 140900 | 98923713000 | 259000 | 259000 | 259500 | 258500 | 1333 |
| 432 | 20241220 | 140800 | 98578409500 | 259000 | 258500 | 259500 | 258500 | 437 |
| 433 | 20241220 | 140700 | 98465239000 | 258500 | 259500 | 259500 | 258500 | 721 |
| 434 | 20241220 | 140600 | 98278510000 | 259000 | 259000 | 259500 | 258500 | 727 |
| 435 | 20241220 | 140500 | 98090146500 | 259000 | 259000 | 259500 | 259000 | 542 |
| 436 | 20241220 | 140400 | 97949642000 | 259000 | 258500 | 259500 | 258500 | 498 |
| 437 | 20241220 | 140300 | 97820655000 | 258500 | 258500 | 259000 | 258500 | 290 |
| 438 | 20241220 | 140200 | 97745606000 | 258500 | 258000 | 259000 | 258000 | 263 |
| 439 | 20241220 | 140100 | 97677572500 | 258000 | 258500 | 258500 | 258000 | 659 |
| 440 | 20241220 | 140000 | 97507279000 | 258500 | 258000 | 258500 | 258000 | 543 |
| 441 | 20241220 | 135900 | 97367019500 | 258000 | 258000 | 258500 | 258000 | 289 |
| 442 | 20241220 | 135800 | 97292394500 | 258500 | 257500 | 258500 | 257500 | 1118 |
| 443 | 20241220 | 135700 | 97003943500 | 257500 | 257000 | 258000 | 257000 | 453 |
| 444 | 20241220 | 135600 | 96887233500 | 257500 | 257000 | 257500 | 257000 | 769 |
| 445 | 20241220 | 135500 | 96689299000 | 256500 | 257000 | 257500 | 256500 | 701 |
| 446 | 20241220 | 135400 | 96509412500 | 257000 | 256500 | 257500 | 256500 | 531 |
| 447 | 20241220 | 135300 | 96373046500 | 256500 | 256500 | 257000 | 256500 | 201 |
| 448 | 20241220 | 135200 | 96321466500 | 256500 | 256500 | 257500 | 256500 | 385 |
| 449 | 20241220 | 135100 | 96222548000 | 256500 | 256500 | 257000 | 256000 | 657 |
| 450 | 20241220 | 135000 | 96053910000 | 256500 | 256000 | 257000 | 256000 | 134 |
| 451 | 20241220 | 134900 | 96019554500 | 256000 | 256000 | 257000 | 255500 | 1028 |
| 452 | 20241220 | 134800 | 95756203000 | 256000 | 256500 | 257000 | 256000 | 305 |
| 453 | 20241220 | 134700 | 95678040000 | 257000 | 256500 | 257000 | 256500 | 219 |
| 454 | 20241220 | 134600 | 95621828000 | 256500 | 256500 | 257000 | 256500 | 250 |
| 455 | 20241220 | 134500 | 95557694000 | 256500 | 256500 | 257000 | 256500 | 299 |
| 456 | 20241220 | 134400 | 95480931500 | 256500 | 257500 | 257500 | 255000 | 5798 |
| 457 | 20241220 | 134300 | 93998260000 | 257500 | 256500 | 257500 | 256500 | 454 |
| 458 | 20241220 | 134200 | 93881568500 | 256500 | 257000 | 257500 | 256500 | 1196 |
| 459 | 20241220 | 134100 | 93574111500 | 257000 | 257500 | 257500 | 257000 | 434 |
| 460 | 20241220 | 134000 | 93462423500 | 257500 | 257000 | 257500 | 257000 | 346 |
| 461 | 20241220 | 133900 | 93373379000 | 257000 | 257000 | 257500 | 257000 | 220 |
| 462 | 20241220 | 133800 | 93316827000 | 257000 | 257000 | 257500 | 257000 | 257 |
| 463 | 20241220 | 133700 | 93250726000 | 257000 | 257500 | 258000 | 257000 | 577 |
| 464 | 20241220 | 133600 | 93102157000 | 258000 | 257500 | 258000 | 257000 | 543 |
| 465 | 20241220 | 133500 | 92962317000 | 257500 | 257500 | 258000 | 257000 | 278 |
| 466 | 20241220 | 133400 | 92890765000 | 257000 | 257500 | 258000 | 257000 | 519 |
| 467 | 20241220 | 133300 | 92757150000 | 257500 | 258000 | 258000 | 257500 | 232 |
| 468 | 20241220 | 133200 | 92697332500 | 257500 | 257000 | 258000 | 257000 | 1265 |
| 469 | 20241220 | 133100 | 92371363000 | 257500 | 257000 | 258000 | 257000 | 274 |
| 470 | 20241220 | 133000 | 92300823500 | 257000 | 257000 | 257500 | 257000 | 178 |
| 471 | 20241220 | 132900 | 92255059000 | 257000 | 257000 | 257500 | 257000 | 418 |
| 472 | 20241220 | 132800 | 92147489500 | 257000 | 257000 | 257500 | 257000 | 418 |
| 473 | 20241220 | 132700 | 92039978000 | 257000 | 257000 | 257500 | 256500 | 323 |
| 474 | 20241220 | 132600 | 91957043000 | 257000 | 256500 | 257000 | 256500 | 397 |
| 475 | 20241220 | 132500 | 91855150000 | 256500 | 256500 | 256500 | 256000 | 327 |
| 476 | 20241220 | 132400 | 91771309000 | 256000 | 256000 | 256500 | 256000 | 695 |
| 477 | 20241220 | 132300 | 91593383500 | 256000 | 256500 | 256500 | 256000 | 323 |
| 478 | 20241220 | 132200 | 91510643000 | 256000 | 256000 | 256500 | 255500 | 765 |
| 479 | 20241220 | 132100 | 91314810500 | 256000 | 256000 | 256500 | 255500 | 1013 |
| 480 | 20241220 | 132000 | 91055492500 | 256000 | 256500 | 257000 | 256000 | 467 |
| 481 | 20241220 | 131900 | 90935730500 | 256500 | 256500 | 257000 | 256500 | 284 |
| 482 | 20241220 | 131800 | 90862870000 | 256500 | 258000 | 258000 | 256500 | 634 |
| 483 | 20241220 | 131700 | 90699780000 | 257500 | 257500 | 258000 | 257000 | 261 |
| 484 | 20241220 | 131600 | 90632559000 | 257500 | 257000 | 257500 | 257000 | 263 |
| 485 | 20241220 | 131500 | 90564920000 | 257000 | 256500 | 257000 | 256500 | 527 |
| 486 | 20241220 | 131400 | 90429605500 | 257000 | 256500 | 257000 | 256000 | 502 |
| 487 | 20241220 | 131300 | 90300928000 | 256000 | 256000 | 256500 | 255500 | 1018 |
| 488 | 20241220 | 131200 | 90040502000 | 256000 | 255500 | 256500 | 255500 | 952 |
| 489 | 20241220 | 131100 | 89796841500 | 256000 | 257000 | 257000 | 255500 | 2587 |
| 490 | 20241220 | 131000 | 89133984500 | 256500 | 257000 | 257500 | 256500 | 2146 |
| 491 | 20241220 | 130900 | 88582475500 | 257000 | 257500 | 258000 | 257000 | 2306 |
| 492 | 20241220 | 130800 | 87988790500 | 257500 | 258000 | 258500 | 257500 | 886 |
| 493 | 20241220 | 130700 | 87760226500 | 258000 | 258000 | 258500 | 258000 | 1248 |
| 494 | 20241220 | 130600 | 87438237000 | 258000 | 258000 | 258500 | 258000 | 1024 |
| 495 | 20241220 | 130500 | 87174027500 | 258000 | 258500 | 258500 | 258000 | 193 |
| 496 | 20241220 | 130400 | 87124183500 | 258500 | 258000 | 258500 | 258000 | 534 |
| 497 | 20241220 | 130300 | 86986354500 | 258000 | 258500 | 258500 | 258000 | 343 |
| 498 | 20241220 | 130200 | 86897817500 | 258500 | 258500 | 259000 | 258500 | 1203 |
| 499 | 20241220 | 130100 | 86586826000 | 258500 | 259000 | 259000 | 258500 | 651 |
| 500 | 20241220 | 130000 | 86418468000 | 259000 | 259500 | 260000 | 258500 | 2274 |
| 501 | 20241220 | 125900 | 85829151500 | 259000 | 259000 | 259500 | 259000 | 144 |
| 502 | 20241220 | 125800 | 85791830500 | 259000 | 259500 | 259500 | 259000 | 426 |
| 503 | 20241220 | 125700 | 85681400000 | 259500 | 259000 | 259500 | 259000 | 582 |
| 504 | 20241220 | 125600 | 85530634000 | 259500 | 258500 | 259500 | 258500 | 933 |
| 505 | 20241220 | 125500 | 85289058000 | 258500 | 259000 | 259000 | 258500 | 723 |
| 506 | 20241220 | 125400 | 85101839500 | 259000 | 259000 | 259500 | 259000 | 549 |
| 507 | 20241220 | 125300 | 84959613500 | 259000 | 259500 | 260000 | 259000 | 1327 |
| 508 | 20241220 | 125200 | 84615605000 | 259500 | 259500 | 260000 | 259500 | 334 |
| 509 | 20241220 | 125100 | 84528921000 | 259500 | 259500 | 260000 | 259500 | 665 |
| 510 | 20241220 | 125000 | 84356344500 | 260000 | 260000 | 260000 | 259500 | 328 |
| 511 | 20241220 | 124900 | 84271207000 | 259500 | 260500 | 260500 | 259500 | 3032 |
| 512 | 20241220 | 124800 | 83482351500 | 260500 | 261000 | 261000 | 260500 | 380 |
| 513 | 20241220 | 124700 | 83383340000 | 260500 | 261000 | 261000 | 260500 | 269 |
| 514 | 20241220 | 124600 | 83313150000 | 260500 | 261000 | 261000 | 260500 | 289 |
| 515 | 20241220 | 124500 | 83237796000 | 260500 | 261000 | 261000 | 260500 | 218 |
| 516 | 20241220 | 124400 | 83180971000 | 260500 | 260500 | 261000 | 260500 | 122 |
| 517 | 20241220 | 124300 | 83149147000 | 260500 | 261000 | 261500 | 260500 | 445 |
| 518 | 20241220 | 124200 | 83033029000 | 261000 | 261000 | 261500 | 261000 | 384 |
| 519 | 20241220 | 124100 | 82932791000 | 261000 | 261000 | 261500 | 261000 | 90 |
| 520 | 20241220 | 124000 | 82909285000 | 261000 | 261500 | 261500 | 261000 | 101 |
| 521 | 20241220 | 123900 | 82882900500 | 261500 | 261500 | 262000 | 261000 | 563 |
| 522 | 20241220 | 123800 | 82735678000 | 261500 | 261500 | 262000 | 261500 | 62 |
| 523 | 20241220 | 123700 | 82719455000 | 261500 | 262500 | 263000 | 261500 | 2124 |
| 524 | 20241220 | 123600 | 82162078500 | 262500 | 262500 | 263000 | 262000 | 85 |
| 525 | 20241220 | 123500 | 82139778000 | 262000 | 262500 | 262500 | 262000 | 422 |
| 526 | 20241220 | 123400 | 82029026500 | 262500 | 262000 | 262500 | 261500 | 275 |
| 527 | 20241220 | 123300 | 81956918000 | 262000 | 261500 | 262000 | 261500 | 337 |
| 528 | 20241220 | 123200 | 81868700000 | 261500 | 261500 | 262000 | 261500 | 330 |
| 529 | 20241220 | 123100 | 81782272500 | 261500 | 262000 | 262500 | 261500 | 593 |
| 530 | 20241220 | 123000 | 81626915500 | 262000 | 261000 | 262000 | 261000 | 524 |
| 531 | 20241220 | 122900 | 81489842000 | 261500 | 260500 | 261500 | 260500 | 421 |
| 532 | 20241220 | 122800 | 81379972000 | 260500 | 260500 | 261000 | 260500 | 536 |
| 533 | 20241220 | 122700 | 81240162000 | 260500 | 260500 | 261000 | 260500 | 763 |
| 534 | 20241220 | 122600 | 81041181000 | 260500 | 261000 | 261500 | 260500 | 394 |
| 535 | 20241220 | 122500 | 80938480500 | 261000 | 261000 | 261500 | 260500 | 640 |
| 536 | 20241220 | 122400 | 80771419500 | 261500 | 261000 | 261500 | 260500 | 618 |
| 537 | 20241220 | 122300 | 80610134000 | 261000 | 261000 | 261500 | 261000 | 3423 |
| 538 | 20241220 | 122200 | 79716702000 | 261000 | 261500 | 261500 | 261000 | 366 |
| 539 | 20241220 | 122100 | 79621068000 | 261500 | 261500 | 261500 | 261000 | 265 |
| 540 | 20241220 | 122000 | 79551799000 | 261000 | 261000 | 261500 | 261000 | 270 |
| 541 | 20241220 | 121900 | 79481307500 | 261000 | 261000 | 261500 | 261000 | 107 |
| 542 | 20241220 | 121800 | 79453370500 | 261000 | 261500 | 261500 | 261000 | 145 |
| 543 | 20241220 | 121700 | 79415503500 | 261000 | 261500 | 262000 | 261000 | 440 |
| 544 | 20241220 | 121600 | 79300487000 | 261500 | 261500 | 262000 | 261500 | 463 |
| 545 | 20241220 | 121500 | 79179403500 | 261500 | 261500 | 262000 | 261500 | 80 |
| 546 | 20241220 | 121400 | 79158472500 | 261500 | 261500 | 262000 | 261500 | 163 |
| 547 | 20241220 | 121300 | 79115827000 | 261500 | 261500 | 261500 | 261000 | 514 |
| 548 | 20241220 | 121200 | 78981416500 | 261500 | 261500 | 262000 | 261500 | 962 |
| 549 | 20241220 | 121100 | 78729847500 | 261500 | 261500 | 262000 | 261500 | 143 |
| 550 | 20241220 | 121000 | 78692431000 | 261500 | 261500 | 262000 | 261500 | 441 |
| 551 | 20241220 | 120900 | 78576933500 | 261500 | 261500 | 262000 | 261500 | 1052 |
| 552 | 20241220 | 120800 | 78301810000 | 261500 | 261500 | 262500 | 261500 | 314 |
| 553 | 20241220 | 120700 | 78219608500 | 262000 | 261500 | 263500 | 261500 | 1443 |
| 554 | 20241220 | 120600 | 77841736500 | 261500 | 261500 | 262000 | 261500 | 237 |
| 555 | 20241220 | 120500 | 77779759500 | 262000 | 262000 | 262000 | 261500 | 597 |
| 556 | 20241220 | 120400 | 77623474500 | 262000 | 261500 | 262000 | 261500 | 241 |
| 557 | 20241220 | 120300 | 77560430500 | 261500 | 261500 | 262000 | 261500 | 1153 |
| 558 | 20241220 | 120200 | 77258918000 | 261500 | 262500 | 262500 | 261500 | 1922 |
| 559 | 20241220 | 120100 | 76755339500 | 262500 | 262500 | 262500 | 262000 | 117 |
| 560 | 20241220 | 120000 | 76724657000 | 262500 | 263000 | 263000 | 262000 | 902 |
| 561 | 20241220 | 115900 | 76487874500 | 262500 | 263000 | 263000 | 262500 | 157 |
| 562 | 20241220 | 115800 | 76446638000 | 263000 | 263000 | 263500 | 262500 | 322 |
| 563 | 20241220 | 115700 | 76361951500 | 263000 | 263000 | 263500 | 262500 | 1696 |
| 564 | 20241220 | 115600 | 75915904500 | 263000 | 263000 | 263500 | 263000 | 110 |
| 565 | 20241220 | 115500 | 75886959500 | 263000 | 263000 | 263500 | 263000 | 134 |
| 566 | 20241220 | 115400 | 75851672500 | 263500 | 263000 | 263500 | 263000 | 263 |
| 567 | 20241220 | 115300 | 75782431500 | 263500 | 263500 | 263500 | 263000 | 120 |
| 568 | 20241220 | 115200 | 75750843000 | 263000 | 263000 | 263500 | 263000 | 140 |
| 569 | 20241220 | 115100 | 75713982000 | 263000 | 263000 | 263500 | 263000 | 144 |
| 570 | 20241220 | 115000 | 75676091500 | 263000 | 263000 | 263500 | 263000 | 108 |
| 571 | 20241220 | 114900 | 75647667500 | 263000 | 262500 | 263500 | 262500 | 2427 |
| 572 | 20241220 | 114800 | 75009347500 | 262500 | 262500 | 263000 | 262500 | 119 |
| 573 | 20241220 | 114700 | 74978078500 | 262500 | 262500 | 263000 | 262500 | 324 |
| 574 | 20241220 | 114600 | 74893018000 | 262500 | 262500 | 263000 | 262500 | 178 |
| 575 | 20241220 | 114500 | 74846255000 | 262500 | 262500 | 263000 | 262500 | 162 |
| 576 | 20241220 | 114400 | 74803712500 | 262500 | 262500 | 263000 | 262500 | 338 |
| 577 | 20241220 | 114300 | 74714957500 | 262500 | 263000 | 263000 | 262000 | 546 |
| 578 | 20241220 | 114200 | 74571621500 | 262500 | 262500 | 263000 | 262500 | 951 |
| 579 | 20241220 | 114100 | 74321965000 | 262500 | 263000 | 263500 | 262500 | 662 |
| 580 | 20241220 | 114000 | 74147854500 | 263000 | 262000 | 263500 | 262000 | 1065 |
| 581 | 20241220 | 113900 | 73868015000 | 262000 | 263000 | 263000 | 262000 | 2811 |
| 582 | 20241220 | 113800 | 73130121000 | 262500 | 262500 | 263000 | 262500 | 223 |
| 583 | 20241220 | 113700 | 73071530500 | 262500 | 263000 | 263000 | 262500 | 307 |
| 584 | 20241220 | 113600 | 72990840500 | 262500 | 262500 | 263000 | 262500 | 250 |
| 585 | 20241220 | 113500 | 72925192500 | 263000 | 263500 | 263500 | 262500 | 1330 |
| 586 | 20241220 | 113400 | 72575401500 | 263000 | 263000 | 263500 | 263000 | 318 |
| 587 | 20241220 | 113300 | 72491742000 | 263000 | 263500 | 264000 | 263000 | 515 |
| 588 | 20241220 | 113200 | 72356089500 | 263000 | 263500 | 263500 | 263000 | 190 |
| 589 | 20241220 | 113100 | 72306047000 | 263500 | 263500 | 264000 | 263500 | 575 |
| 590 | 20241220 | 113000 | 72154522000 | 263500 | 264000 | 264000 | 263000 | 439 |
| 591 | 20241220 | 112900 | 72038896500 | 263500 | 263500 | 264000 | 263500 | 943 |
| 592 | 20241220 | 112800 | 71790400000 | 264000 | 263500 | 264000 | 263500 | 163 |
| 593 | 20241220 | 112700 | 71747424000 | 264000 | 263500 | 264000 | 263500 | 596 |
| 594 | 20241220 | 112600 | 71590332500 | 263500 | 263500 | 264500 | 263500 | 336 |
| 595 | 20241220 | 112500 | 71501611500 | 264000 | 263500 | 264500 | 263500 | 340 |
| 596 | 20241220 | 112400 | 71411874500 | 264000 | 264000 | 264000 | 263500 | 173 |
| 597 | 20241220 | 112300 | 71366226500 | 263500 | 263500 | 264000 | 263500 | 197 |
| 598 | 20241220 | 112200 | 71314264000 | 263500 | 263000 | 264000 | 263000 | 310 |
| 599 | 20241220 | 112100 | 71232561000 | 263500 | 263000 | 264000 | 263000 | 360 |
| 600 | 20241220 | 112000 | 71137709000 | 263500 | 263000 | 263500 | 263000 | 218 |
| 601 | 20241220 | 111900 | 71080310000 | 263000 | 263500 | 263500 | 263000 | 229 |
| 602 | 20241220 | 111800 | 71020004500 | 263500 | 263500 | 263500 | 263000 | 226 |
| 603 | 20241220 | 111700 | 70960501000 | 263500 | 263000 | 263500 | 263000 | 210 |
| 604 | 20241220 | 111600 | 70905223000 | 263500 | 263000 | 263500 | 263000 | 140 |
| 605 | 20241220 | 111500 | 70868370000 | 263000 | 263000 | 263500 | 263000 | 416 |
| 606 | 20241220 | 111400 | 70758819000 | 263500 | 263500 | 264000 | 263000 | 734 |
| 607 | 20241220 | 111300 | 70565400000 | 263500 | 264000 | 264000 | 263500 | 173 |
| 608 | 20241220 | 111200 | 70519786000 | 263500 | 264500 | 265000 | 263500 | 4411 |
| 609 | 20241220 | 111100 | 69354743500 | 264000 | 264000 | 264500 | 264000 | 165 |
| 610 | 20241220 | 111000 | 69311158000 | 264500 | 264000 | 264500 | 264000 | 168 |
| 611 | 20241220 | 110900 | 69266765500 | 264000 | 264500 | 264500 | 264000 | 414 |
| 612 | 20241220 | 110800 | 69157450000 | 264000 | 264000 | 264500 | 264000 | 173 |
| 613 | 20241220 | 110700 | 69111729500 | 264500 | 264500 | 264500 | 263500 | 1369 |
| 614 | 20241220 | 110600 | 68750000000 | 264500 | 265000 | 265000 | 264500 | 197 |
| 615 | 20241220 | 110500 | 68697871500 | 264500 | 264500 | 265000 | 264500 | 587 |
| 616 | 20241220 | 110400 | 68542578000 | 265000 | 264500 | 265000 | 264000 | 729 |
| 617 | 20241220 | 110300 | 68349741000 | 264000 | 263500 | 264500 | 263500 | 850 |
| 618 | 20241220 | 110200 | 68125493000 | 264000 | 263500 | 264000 | 263500 | 141 |
| 619 | 20241220 | 110100 | 68088314000 | 263500 | 263500 | 264000 | 263500 | 198 |
| 620 | 20241220 | 110000 | 68036117000 | 263500 | 263500 | 264000 | 263500 | 1067 |
| 621 | 20241220 | 105900 | 67754943000 | 263500 | 263500 | 264000 | 263500 | 150 |
| 622 | 20241220 | 105800 | 67715396000 | 263500 | 263500 | 264000 | 263500 | 317 |
| 623 | 20241220 | 105700 | 67631790000 | 263500 | 263500 | 264000 | 263500 | 969 |
| 624 | 20241220 | 105600 | 67376427000 | 263500 | 263500 | 264000 | 263500 | 319 |
| 625 | 20241220 | 105500 | 67292312000 | 263500 | 264000 | 264000 | 263500 | 303 |
| 626 | 20241220 | 105400 | 67212405500 | 264000 | 264000 | 264500 | 263500 | 824 |
| 627 | 20241220 | 105300 | 66995001500 | 264000 | 264500 | 265000 | 264000 | 1900 |
| 628 | 20241220 | 105200 | 66492612000 | 264500 | 264000 | 265000 | 264000 | 475 |
| 629 | 20241220 | 105100 | 66367055500 | 264500 | 264000 | 264500 | 264000 | 1272 |
| 630 | 20241220 | 105000 | 66031177500 | 264500 | 262500 | 264500 | 262500 | 5069 |
| 631 | 20241220 | 104900 | 64696408500 | 262500 | 263000 | 263500 | 262500 | 1506 |
| 632 | 20241220 | 104800 | 64300345500 | 263000 | 263000 | 263500 | 263000 | 426 |
| 633 | 20241220 | 104700 | 64188263500 | 263000 | 263000 | 263500 | 263000 | 528 |
| 634 | 20241220 | 104600 | 64049313000 | 263500 | 263000 | 263500 | 263000 | 1165 |
| 635 | 20241220 | 104500 | 63742889000 | 263500 | 264000 | 264500 | 263000 | 2756 |
| 636 | 20241220 | 104400 | 63016119000 | 264000 | 264500 | 264500 | 264000 | 2820 |
| 637 | 20241220 | 104300 | 62270861000 | 264500 | 265000 | 265000 | 264500 | 422 |
| 638 | 20241220 | 104200 | 62159204000 | 264500 | 264500 | 265000 | 264500 | 725 |
| 639 | 20241220 | 104100 | 61967417000 | 264500 | 265500 | 265500 | 264500 | 2887 |
| 640 | 20241220 | 104000 | 61202333000 | 265000 | 265500 | 265500 | 265000 | 968 |
| 641 | 20241220 | 103900 | 60945354500 | 265500 | 265000 | 265500 | 265000 | 607 |
| 642 | 20241220 | 103800 | 60784228500 | 265500 | 265500 | 266000 | 265000 | 2437 |
| 643 | 20241220 | 103700 | 60137251000 | 265500 | 265000 | 266000 | 265000 | 4022 |
| 644 | 20241220 | 103600 | 59069430500 | 265500 | 265000 | 265500 | 264500 | 1165 |
| 645 | 20241220 | 103500 | 58760643000 | 265000 | 265000 | 265000 | 264500 | 803 |
| 646 | 20241220 | 103400 | 58547898000 | 264500 | 264500 | 265000 | 264500 | 670 |
| 647 | 20241220 | 103300 | 58370409500 | 264500 | 264500 | 265000 | 264500 | 443 |
| 648 | 20241220 | 103200 | 58253078000 | 265000 | 265000 | 265000 | 264500 | 686 |
| 649 | 20241220 | 103100 | 58071333000 | 265000 | 264500 | 265000 | 264500 | 709 |
| 650 | 20241220 | 103000 | 57883643000 | 264500 | 264000 | 265000 | 264000 | 861 |
| 651 | 20241220 | 102900 | 57655860000 | 264000 | 264000 | 264500 | 264000 | 931 |
| 652 | 20241220 | 102800 | 57409651500 | 264500 | 264500 | 264500 | 264000 | 865 |
| 653 | 20241220 | 102700 | 57180911000 | 264000 | 263500 | 264500 | 263500 | 1008 |
| 654 | 20241220 | 102600 | 56914831000 | 264000 | 264000 | 264000 | 263500 | 282 |
| 655 | 20241220 | 102500 | 56840469500 | 263500 | 263500 | 264000 | 263500 | 617 |
| 656 | 20241220 | 102400 | 56677629000 | 264000 | 263500 | 264000 | 263500 | 727 |
| 657 | 20241220 | 102300 | 56486017000 | 263500 | 263500 | 264000 | 263500 | 418 |
| 658 | 20241220 | 102200 | 56375820000 | 263500 | 264000 | 264000 | 263500 | 506 |
| 659 | 20241220 | 102100 | 56242438500 | 263500 | 264000 | 264000 | 263500 | 135 |
| 660 | 20241220 | 102000 | 56206858000 | 264000 | 264000 | 264000 | 263500 | 176 |
| 661 | 20241220 | 101900 | 56160441000 | 264000 | 263500 | 264000 | 263000 | 724 |
| 662 | 20241220 | 101800 | 55969687500 | 263000 | 264000 | 264000 | 263000 | 952 |
| 663 | 20241220 | 101700 | 55718853500 | 264000 | 264000 | 264000 | 263500 | 357 |
| 664 | 20241220 | 101600 | 55624682500 | 264000 | 264000 | 264000 | 263500 | 332 |
| 665 | 20241220 | 101500 | 55537119500 | 263500 | 263500 | 264000 | 263500 | 228 |
| 666 | 20241220 | 101400 | 55477017500 | 264000 | 264500 | 265000 | 263500 | 3715 |
| 667 | 20241220 | 101300 | 54495137000 | 265000 | 264500 | 265000 | 264500 | 1194 |
| 668 | 20241220 | 101200 | 54179247500 | 264500 | 265000 | 265000 | 264500 | 2121 |
| 669 | 20241220 | 101100 | 53617313500 | 265000 | 265000 | 265000 | 264500 | 2484 |
| 670 | 20241220 | 101000 | 52960058500 | 265000 | 264000 | 265000 | 263500 | 5965 |
| 671 | 20241220 | 100900 | 51381481000 | 263500 | 263000 | 264000 | 262500 | 1292 |
| 672 | 20241220 | 100800 | 51041338000 | 263000 | 263000 | 263000 | 262500 | 731 |
| 673 | 20241220 | 100700 | 50849131000 | 263000 | 262500 | 263000 | 262000 | 693 |
| 674 | 20241220 | 100600 | 50667098500 | 262500 | 262500 | 262500 | 262000 | 518 |
| 675 | 20241220 | 100500 | 50531230000 | 262000 | 262500 | 262500 | 262000 | 275 |
| 676 | 20241220 | 100400 | 50459087000 | 262500 | 262000 | 263000 | 262000 | 2322 |
| 677 | 20241220 | 100300 | 49849767500 | 262000 | 261500 | 263000 | 261500 | 1115 |
| 678 | 20241220 | 100200 | 49557340500 | 262000 | 262000 | 262000 | 261500 | 340 |
| 679 | 20241220 | 100100 | 49468340500 | 262000 | 262000 | 262000 | 261500 | 325 |
| 680 | 20241220 | 100000 | 49383246000 | 262000 | 261500 | 262000 | 261500 | 529 |
| 681 | 20241220 | 095900 | 49244703500 | 261500 | 261000 | 262000 | 261000 | 483 |
| 682 | 20241220 | 095800 | 49118488500 | 261000 | 261000 | 261500 | 261000 | 287 |
| 683 | 20241220 | 095700 | 49043524500 | 261500 | 261000 | 261500 | 261000 | 570 |
| 684 | 20241220 | 095600 | 48894573000 | 261000 | 260500 | 261500 | 260500 | 510 |
| 685 | 20241220 | 095500 | 48761474000 | 261000 | 260500 | 261000 | 260500 | 448 |
| 686 | 20241220 | 095400 | 48644734000 | 261000 | 261000 | 261000 | 260500 | 1846 |
| 687 | 20241220 | 095300 | 48163412500 | 260500 | 260500 | 261000 | 260500 | 817 |
| 688 | 20241220 | 095200 | 47950276500 | 261000 | 261000 | 261000 | 260500 | 497 |
| 689 | 20241220 | 095100 | 47820705500 | 261000 | 261000 | 261000 | 260500 | 1176 |
| 690 | 20241220 | 095000 | 47514320500 | 260500 | 261000 | 261500 | 260500 | 869 |
| 691 | 20241220 | 094900 | 47287642000 | 261500 | 261500 | 262000 | 261000 | 2385 |
| 692 | 20241220 | 094800 | 46664648000 | 261500 | 261000 | 261500 | 261000 | 494 |
| 693 | 20241220 | 094700 | 46535656000 | 261500 | 261500 | 261500 | 260500 | 1318 |
| 694 | 20241220 | 094600 | 46191630000 | 262000 | 262000 | 262000 | 261000 | 2787 |
| 695 | 20241220 | 094500 | 45463412500 | 262000 | 262500 | 263000 | 261500 | 4493 |
| 696 | 20241220 | 094400 | 44285240000 | 263000 | 263000 | 263500 | 262500 | 2318 |
| 697 | 20241220 | 094300 | 43675670500 | 263500 | 264500 | 264500 | 263000 | 2330 |
| 698 | 20241220 | 094200 | 43060974000 | 264500 | 264500 | 265000 | 263500 | 4718 |
| 699 | 20241220 | 094100 | 41813925000 | 264500 | 264500 | 264500 | 264000 | 2350 |
| 700 | 20241220 | 094000 | 41192531500 | 264500 | 263500 | 264500 | 263500 | 681 |
| 701 | 20241220 | 093900 | 41012675000 | 263500 | 264000 | 264000 | 263500 | 520 |
| 702 | 20241220 | 093800 | 40875481500 | 263500 | 263500 | 264500 | 263000 | 1537 |
| 703 | 20241220 | 093700 | 40470137000 | 264000 | 265000 | 265000 | 263500 | 9474 |
| 704 | 20241220 | 093600 | 37962862500 | 265000 | 265000 | 265000 | 264500 | 1180 |
| 705 | 20241220 | 093500 | 37650283500 | 264500 | 264500 | 265000 | 264000 | 5564 |
| 706 | 20241220 | 093400 | 36177118500 | 264500 | 264000 | 264500 | 263500 | 2160 |
| 707 | 20241220 | 093300 | 35606916500 | 264000 | 264000 | 264000 | 263500 | 725 |
| 708 | 20241220 | 093200 | 35415618000 | 263500 | 263500 | 264000 | 263000 | 4603 |
| 709 | 20241220 | 093100 | 34201690000 | 263000 | 263000 | 263500 | 262500 | 848 |
| 710 | 20241220 | 093000 | 33978510500 | 263000 | 262500 | 263000 | 262000 | 3906 |
| 711 | 20241220 | 092900 | 32952666500 | 263000 | 262000 | 263000 | 262000 | 2090 |
| 712 | 20241220 | 092800 | 32404133000 | 262500 | 261500 | 262500 | 261500 | 2211 |
| 713 | 20241220 | 092700 | 31825375000 | 261500 | 262000 | 262500 | 261500 | 972 |
| 714 | 20241220 | 092600 | 31571128500 | 261500 | 262500 | 263000 | 261500 | 6566 |
| 715 | 20241220 | 092500 | 29848988000 | 262500 | 263000 | 263000 | 262500 | 1164 |
| 716 | 20241220 | 092400 | 29542896500 | 263000 | 262500 | 263000 | 262500 | 663 |
| 717 | 20241220 | 092300 | 29368638000 | 262500 | 262000 | 263000 | 261500 | 1711 |
| 718 | 20241220 | 092200 | 28919777000 | 261500 | 263000 | 263500 | 261500 | 3815 |
| 719 | 20241220 | 092100 | 27919576500 | 263000 | 262000 | 263000 | 262000 | 2770 |
| 720 | 20241220 | 092000 | 27192682000 | 262000 | 262500 | 263500 | 261000 | 3094 |
| 721 | 20241220 | 091900 | 26381261500 | 262500 | 262500 | 264000 | 262000 | 10821 |
| 722 | 20241220 | 091800 | 23537125500 | 262500 | 261500 | 262500 | 261500 | 3059 |
| 723 | 20241220 | 091700 | 22735940000 | 261500 | 260500 | 261500 | 260000 | 2322 |
| 724 | 20241220 | 091600 | 22129909500 | 260000 | 258500 | 260000 | 258000 | 2005 |
| 725 | 20241220 | 091500 | 21610651000 | 258500 | 259000 | 259000 | 258000 | 2462 |
| 726 | 20241220 | 091400 | 20974023500 | 259500 | 259500 | 260000 | 259000 | 1607 |
| 727 | 20241220 | 091300 | 20556751500 | 260000 | 260000 | 261000 | 259500 | 5431 |
| 728 | 20241220 | 091200 | 19143323000 | 260000 | 259000 | 260000 | 258500 | 3081 |
| 729 | 20241220 | 091100 | 18344678000 | 259000 | 259000 | 259500 | 258500 | 4324 |
| 730 | 20241220 | 091000 | 17225709000 | 259000 | 260500 | 260500 | 259000 | 7480 |
| 731 | 20241220 | 090900 | 15282605000 | 260000 | 262000 | 262500 | 260000 | 6548 |
| 732 | 20241220 | 090800 | 13572631000 | 262000 | 261500 | 262000 | 261000 | 6432 |
| 733 | 20241220 | 090700 | 11889181000 | 261500 | 261000 | 261500 | 260000 | 7096 |
| 734 | 20241220 | 090600 | 10036956500 | 260500 | 260500 | 261000 | 260000 | 1480 |
| 735 | 20241220 | 090500 | 9651348500 | 260500 | 260500 | 261000 | 260000 | 3651 |
| 736 | 20241220 | 090400 | 8700072500 | 260500 | 261000 | 261500 | 260500 | 6096 |
| 737 | 20241220 | 090300 | 7109059000 | 261000 | 260000 | 261000 | 259000 | 3851 |
| 738 | 20241220 | 090200 | 6107768000 | 260000 | 257500 | 261000 | 257500 | 12044 |
| 739 | 20241220 | 090100 | 2977677000 | 257500 | 256000 | 258000 | 256000 | 2381 |
| 740 | 20241220 | 090000 | 2365343500 | 256500 | 257500 | 257500 | 255000 | 9201 |