43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 211700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 39131 |
| 3 | 20250109 | 211600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 4 | 20250109 | 211500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 5 | 20250109 | 211400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 6 | 20250109 | 211300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 7 | 20250109 | 211200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 8 | 20250109 | 211100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 9 | 20250109 | 211000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 10 | 20250109 | 210900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 11 | 20250109 | 210800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 12 | 20250109 | 210700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 13 | 20250109 | 210600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 14 | 20250109 | 210500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 15 | 20250109 | 210400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 16 | 20250109 | 210300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 17 | 20250109 | 210200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 18 | 20250109 | 210100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 19 | 20250109 | 210000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 20 | 20250109 | 205900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 21 | 20250109 | 205800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 22 | 20250109 | 205700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 23 | 20250109 | 205600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 24 | 20250109 | 205500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 25 | 20250109 | 205400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 26 | 20250109 | 205300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 27 | 20250109 | 205200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 28 | 20250109 | 205100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 29 | 20250109 | 205000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 30 | 20250109 | 204900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 31 | 20250109 | 204800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 32 | 20250109 | 204700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 39131 |
| 33 | 20250109 | 204600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 34 | 20250109 | 204500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 35 | 20250109 | 204400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 36 | 20250109 | 204300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 37 | 20250109 | 204200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 38 | 20250109 | 204100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 39 | 20250109 | 204000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 40 | 20250109 | 203900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 41 | 20250109 | 203800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 42 | 20250109 | 203700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 43 | 20250109 | 203600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 44 | 20250109 | 203500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 45 | 20250109 | 203400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 46 | 20250109 | 203300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 47 | 20250109 | 203200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 48 | 20250109 | 203100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 49 | 20250109 | 203000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 50 | 20250109 | 202900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 51 | 20250109 | 202800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 52 | 20250109 | 202700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 53 | 20250109 | 202600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 54 | 20250109 | 202500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 55 | 20250109 | 202400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 56 | 20250109 | 202300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 57 | 20250109 | 202200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 58 | 20250109 | 202100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 59 | 20250109 | 202000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 60 | 20250109 | 201900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 61 | 20250109 | 201800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 62 | 20250109 | 201700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 39131 |
| 63 | 20250109 | 201600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 64 | 20250109 | 201500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 65 | 20250109 | 201400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 66 | 20250109 | 201300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 67 | 20250109 | 201200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 68 | 20250109 | 201100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 69 | 20250109 | 201000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 70 | 20250109 | 200900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 71 | 20250109 | 200800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 72 | 20250109 | 200700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 73 | 20250109 | 200600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 74 | 20250109 | 200500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 75 | 20250109 | 200400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 76 | 20250109 | 200300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 77 | 20250109 | 200200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 78 | 20250109 | 200100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 79 | 20250109 | 200000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 80 | 20250109 | 195900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 81 | 20250109 | 195800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 82 | 20250109 | 195700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 83 | 20250109 | 195600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 84 | 20250109 | 195500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 85 | 20250109 | 195400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 86 | 20250109 | 195300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 87 | 20250109 | 195200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 88 | 20250109 | 195100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 89 | 20250109 | 195000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 90 | 20250109 | 194900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 91 | 20250109 | 194800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 92 | 20250109 | 194700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 39131 |
| 93 | 20250109 | 194600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 94 | 20250109 | 194500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 95 | 20250109 | 194400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 96 | 20250109 | 194300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 97 | 20250109 | 194200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 98 | 20250109 | 194100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 99 | 20250109 | 194000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 100 | 20250109 | 193900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 101 | 20250109 | 193800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 102 | 20250109 | 193700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 103 | 20250109 | 193600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 104 | 20250109 | 193500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 105 | 20250109 | 193400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 106 | 20250109 | 193300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 107 | 20250109 | 193200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 108 | 20250109 | 193100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 109 | 20250109 | 193000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 110 | 20250109 | 192900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 111 | 20250109 | 192800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 112 | 20250109 | 192700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 113 | 20250109 | 192600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 114 | 20250109 | 192500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 115 | 20250109 | 192400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 116 | 20250109 | 192300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 117 | 20250109 | 192200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 118 | 20250109 | 192100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 119 | 20250109 | 192000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 120 | 20250109 | 191900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 121 | 20250109 | 191800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 122 | 20250109 | 191700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 39131 |
| 123 | 20250109 | 191600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 124 | 20250109 | 191500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 125 | 20250109 | 191400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 126 | 20250109 | 191300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 127 | 20250109 | 191200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 128 | 20250109 | 191100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 129 | 20250109 | 191000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 130 | 20250109 | 190900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 131 | 20250109 | 190800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 132 | 20250109 | 190700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 133 | 20250109 | 190600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 134 | 20250109 | 190500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 135 | 20250109 | 190400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 136 | 20250109 | 190300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 137 | 20250109 | 190200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 138 | 20250109 | 190100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 139 | 20250109 | 190000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 140 | 20250109 | 185900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 141 | 20250109 | 185800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 142 | 20250109 | 185700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 143 | 20250109 | 185600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 144 | 20250109 | 185500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 145 | 20250109 | 185400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 146 | 20250109 | 185300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 147 | 20250109 | 185200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 148 | 20250109 | 185100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 149 | 20250109 | 185000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 150 | 20250109 | 184900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 151 | 20250109 | 184800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 152 | 20250109 | 184700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 39131 |
| 153 | 20250109 | 184600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 154 | 20250109 | 184500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 155 | 20250109 | 184400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 156 | 20250109 | 184300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 157 | 20250109 | 184200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 158 | 20250109 | 184100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 159 | 20250109 | 184000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 160 | 20250109 | 183900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 161 | 20250109 | 183800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 162 | 20250109 | 183700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 163 | 20250109 | 183600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 164 | 20250109 | 183500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 165 | 20250109 | 183400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 166 | 20250109 | 183300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 167 | 20250109 | 183200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 168 | 20250109 | 183100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 169 | 20250109 | 183000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 170 | 20250109 | 182900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 171 | 20250109 | 182800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 172 | 20250109 | 182700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 173 | 20250109 | 182600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 174 | 20250109 | 182500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 175 | 20250109 | 182400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 176 | 20250109 | 182300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 177 | 20250109 | 182200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 178 | 20250109 | 182100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 179 | 20250109 | 182000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 180 | 20250109 | 181900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 181 | 20250109 | 181800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 182 | 20250109 | 181700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 39131 |
| 183 | 20250109 | 181600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 184 | 20250109 | 181500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 185 | 20250109 | 181400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 186 | 20250109 | 181300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 187 | 20250109 | 181200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 188 | 20250109 | 181100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 189 | 20250109 | 181000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 190 | 20250109 | 180900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 191 | 20250109 | 180800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 192 | 20250109 | 180700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 193 | 20250109 | 180600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 194 | 20250109 | 180500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 195 | 20250109 | 180400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 196 | 20250109 | 180300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 197 | 20250109 | 180200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 198 | 20250109 | 180100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 199 | 20250109 | 180000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 200 | 20250109 | 175900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 201 | 20250109 | 175800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 202 | 20250109 | 175700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 203 | 20250109 | 175600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 204 | 20250109 | 175500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 205 | 20250109 | 175400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 206 | 20250109 | 175300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 207 | 20250109 | 175200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 208 | 20250109 | 175100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 209 | 20250109 | 175000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 210 | 20250109 | 174900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 211 | 20250109 | 174800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 212 | 20250109 | 174700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 39131 |
| 213 | 20250109 | 174600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 214 | 20250109 | 174500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 215 | 20250109 | 174400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 216 | 20250109 | 174300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 217 | 20250109 | 174200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 218 | 20250109 | 174100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 219 | 20250109 | 174000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 220 | 20250109 | 173900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 221 | 20250109 | 173800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 222 | 20250109 | 173700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 223 | 20250109 | 173600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 224 | 20250109 | 173500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 225 | 20250109 | 173400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 226 | 20250109 | 173300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 227 | 20250109 | 173200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 228 | 20250109 | 173100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 229 | 20250109 | 173000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 230 | 20250109 | 172900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 231 | 20250109 | 172800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 232 | 20250109 | 172700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 233 | 20250109 | 172600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 234 | 20250109 | 172500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 235 | 20250109 | 172400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 236 | 20250109 | 172300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 237 | 20250109 | 172200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 238 | 20250109 | 172100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 239 | 20250109 | 172000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 240 | 20250109 | 171900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 241 | 20250109 | 171800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 242 | 20250109 | 171700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 39131 |
| 243 | 20250109 | 171600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 244 | 20250109 | 171500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 245 | 20250109 | 171400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 246 | 20250109 | 171300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 247 | 20250109 | 171200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 248 | 20250109 | 171100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 249 | 20250109 | 171000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 250 | 20250109 | 170900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 251 | 20250109 | 170800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 252 | 20250109 | 170700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 253 | 20250109 | 170600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 254 | 20250109 | 170500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 255 | 20250109 | 170400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 256 | 20250109 | 170300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 257 | 20250109 | 170200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 258 | 20250109 | 170100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 259 | 20250109 | 170000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 260 | 20250109 | 165900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 261 | 20250109 | 165800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 262 | 20250109 | 165700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 263 | 20250109 | 165600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 264 | 20250109 | 165500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 265 | 20250109 | 165400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 266 | 20250109 | 165300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 267 | 20250109 | 165200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 268 | 20250109 | 165100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 269 | 20250109 | 165000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 270 | 20250109 | 164900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 271 | 20250109 | 164800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 272 | 20250109 | 164700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 39131 |
| 273 | 20250109 | 164600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 274 | 20250109 | 164500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 275 | 20250109 | 164400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 276 | 20250109 | 164300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 277 | 20250109 | 164200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 278 | 20250109 | 164100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 279 | 20250109 | 164000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 280 | 20250109 | 163900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 281 | 20250109 | 163800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 282 | 20250109 | 163700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 283 | 20250109 | 163600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 284 | 20250109 | 163500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 285 | 20250109 | 163400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 286 | 20250109 | 163300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 287 | 20250109 | 163200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 288 | 20250109 | 163100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 289 | 20250109 | 163000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 290 | 20250109 | 162900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 291 | 20250109 | 162800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 292 | 20250109 | 162700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 293 | 20250109 | 162600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 294 | 20250109 | 162500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 295 | 20250109 | 162400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 296 | 20250109 | 162300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 297 | 20250109 | 162200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 298 | 20250109 | 162100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 299 | 20250109 | 162000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 300 | 20250109 | 161900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 301 | 20250109 | 161800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 302 | 20250109 | 161700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 39131 |
| 303 | 20250109 | 161600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 304 | 20250109 | 161500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 305 | 20250109 | 161400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 306 | 20250109 | 161300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 307 | 20250109 | 161200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 308 | 20250109 | 161100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 309 | 20250109 | 161000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 310 | 20250109 | 160900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 311 | 20250109 | 160800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 312 | 20250109 | 160700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 313 | 20250109 | 160600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 314 | 20250109 | 160500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 315 | 20250109 | 160400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 316 | 20250109 | 160300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 317 | 20250109 | 160200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 318 | 20250109 | 160100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 319 | 20250109 | 160000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 320 | 20250109 | 155900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 321 | 20250109 | 155800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 322 | 20250109 | 155700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 323 | 20250109 | 155600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 324 | 20250109 | 155500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 325 | 20250109 | 155400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 326 | 20250109 | 155300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 327 | 20250109 | 155200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 328 | 20250109 | 155100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 329 | 20250109 | 155000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 330 | 20250109 | 154900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 331 | 20250109 | 154800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 332 | 20250109 | 154700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 39131 |
| 333 | 20250109 | 154600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 334 | 20250109 | 154500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 335 | 20250109 | 154400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 336 | 20250109 | 154300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 337 | 20250109 | 154200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 338 | 20250109 | 154100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 339 | 20250109 | 154000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 340 | 20250109 | 153900 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 341 | 20250109 | 153800 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 342 | 20250109 | 153700 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 343 | 20250109 | 153600 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 344 | 20250109 | 153500 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 345 | 20250109 | 153400 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 346 | 20250109 | 153300 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 347 | 20250109 | 153200 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 348 | 20250109 | 153100 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 349 | 20250109 | 153000 | 99806163000 | 301500 | 301500 | 301500 | 301500 | 39131 |
| 350 | 20250109 | 152900 | 88008166500 | 304500 | 304500 | 304500 | 304500 | 0 |
| 351 | 20250109 | 152800 | 88008166500 | 304500 | 304500 | 304500 | 304500 | 0 |
| 352 | 20250109 | 152700 | 88008166500 | 304500 | 304500 | 304500 | 304500 | 0 |
| 353 | 20250109 | 152600 | 88008166500 | 304500 | 304500 | 304500 | 304500 | 0 |
| 354 | 20250109 | 152500 | 88008166500 | 304500 | 304500 | 304500 | 304500 | 0 |
| 355 | 20250109 | 152400 | 88008166500 | 304500 | 304500 | 304500 | 304500 | 0 |
| 356 | 20250109 | 152300 | 88008166500 | 304500 | 304500 | 304500 | 304500 | 0 |
| 357 | 20250109 | 152200 | 88008166500 | 304500 | 304500 | 304500 | 304500 | 0 |
| 358 | 20250109 | 152100 | 88008166500 | 304500 | 304500 | 304500 | 304500 | 0 |
| 359 | 20250109 | 152000 | 88008166500 | 304500 | 304500 | 304500 | 304500 | 0 |
| 360 | 20250109 | 151900 | 88008166500 | 304500 | 304500 | 304500 | 304000 | 348 |
| 361 | 20250109 | 151800 | 87902226500 | 304000 | 304000 | 304500 | 304000 | 818 |
| 362 | 20250109 | 151700 | 87653200500 | 304500 | 304000 | 304500 | 304000 | 277 |
| 363 | 20250109 | 151600 | 87568941000 | 304000 | 303500 | 304500 | 303500 | 356 |
| 364 | 20250109 | 151500 | 87460710500 | 304000 | 303500 | 304000 | 303500 | 887 |
| 365 | 20250109 | 151400 | 87191109500 | 304000 | 303500 | 304000 | 303500 | 734 |
| 366 | 20250109 | 151300 | 86968047500 | 303500 | 303500 | 304000 | 303500 | 698 |
| 367 | 20250109 | 151200 | 86755901500 | 304000 | 303000 | 304000 | 303000 | 1944 |
| 368 | 20250109 | 151100 | 86165900500 | 303000 | 303500 | 303500 | 303000 | 748 |
| 369 | 20250109 | 151000 | 85939047500 | 303000 | 303500 | 303500 | 303000 | 432 |
| 370 | 20250109 | 150900 | 85808089500 | 303500 | 303000 | 303500 | 303000 | 155 |
| 371 | 20250109 | 150800 | 85761097000 | 303000 | 303000 | 303500 | 303000 | 299 |
| 372 | 20250109 | 150700 | 85670485000 | 303000 | 303000 | 303500 | 303000 | 215 |
| 373 | 20250109 | 150600 | 85605276000 | 303500 | 303000 | 303500 | 303000 | 192 |
| 374 | 20250109 | 150500 | 85547046500 | 303000 | 303500 | 303500 | 303000 | 501 |
| 375 | 20250109 | 150400 | 85395027000 | 303500 | 303000 | 303500 | 303000 | 415 |
| 376 | 20250109 | 150300 | 85269252000 | 303000 | 303000 | 303500 | 302500 | 219 |
| 377 | 20250109 | 150200 | 85202892000 | 303000 | 303000 | 303500 | 302500 | 475 |
| 378 | 20250109 | 150100 | 85058982500 | 303000 | 303000 | 303500 | 303000 | 375 |
| 379 | 20250109 | 150000 | 84945340500 | 303000 | 303000 | 303500 | 303000 | 1210 |
| 380 | 20250109 | 145900 | 84578674000 | 303500 | 303000 | 303500 | 303000 | 356 |
| 381 | 20250109 | 145800 | 84470761500 | 303000 | 303000 | 303500 | 303000 | 202 |
| 382 | 20250109 | 145700 | 84409497500 | 303500 | 303000 | 303500 | 303000 | 233 |
| 383 | 20250109 | 145600 | 84338857000 | 303000 | 303000 | 303500 | 303000 | 374 |
| 384 | 20250109 | 145500 | 84225411000 | 303000 | 303000 | 303500 | 303000 | 698 |
| 385 | 20250109 | 145400 | 84013600000 | 303500 | 303000 | 303500 | 303000 | 1310 |
| 386 | 20250109 | 145300 | 83616300500 | 303000 | 303500 | 303500 | 303000 | 156 |
| 387 | 20250109 | 145200 | 83568999000 | 303000 | 304000 | 304000 | 303000 | 421 |
| 388 | 20250109 | 145100 | 83441216000 | 303500 | 303500 | 304000 | 303000 | 1530 |
| 389 | 20250109 | 145000 | 82976553500 | 303500 | 303000 | 303500 | 302500 | 816 |
| 390 | 20250109 | 144900 | 82729018500 | 303000 | 302500 | 303000 | 302500 | 889 |
| 391 | 20250109 | 144800 | 82459717500 | 302500 | 302500 | 303000 | 302500 | 250 |
| 392 | 20250109 | 144700 | 82384010000 | 302500 | 303000 | 303500 | 302500 | 399 |
| 393 | 20250109 | 144600 | 82263214500 | 303000 | 303000 | 303500 | 302500 | 426 |
| 394 | 20250109 | 144500 | 82134121000 | 302500 | 302500 | 303000 | 302500 | 909 |
| 395 | 20250109 | 144400 | 81858771000 | 303000 | 303500 | 303500 | 302500 | 436 |
| 396 | 20250109 | 144300 | 81726684500 | 303000 | 303500 | 303500 | 303000 | 212 |
| 397 | 20250109 | 144200 | 81662402500 | 303500 | 303000 | 303500 | 303000 | 361 |
| 398 | 20250109 | 144100 | 81552957500 | 303000 | 303000 | 303500 | 303000 | 133 |
| 399 | 20250109 | 144000 | 81512620000 | 303000 | 303500 | 303500 | 303000 | 389 |
| 400 | 20250109 | 143900 | 81394626500 | 303500 | 303000 | 303500 | 302500 | 346 |
| 401 | 20250109 | 143800 | 81289731000 | 303000 | 303000 | 303500 | 302500 | 298 |
| 402 | 20250109 | 143700 | 81199408500 | 303500 | 303000 | 303500 | 302500 | 370 |
| 403 | 20250109 | 143600 | 81087358500 | 303000 | 303000 | 303500 | 302500 | 569 |
| 404 | 20250109 | 143500 | 80914924000 | 303000 | 302500 | 303500 | 302500 | 1302 |
| 405 | 20250109 | 143400 | 80520393000 | 303000 | 302500 | 303000 | 302500 | 804 |
| 406 | 20250109 | 143300 | 80277117000 | 303000 | 302500 | 303000 | 302500 | 447 |
| 407 | 20250109 | 143200 | 80141841500 | 302500 | 303000 | 303000 | 302500 | 2998 |
| 408 | 20250109 | 143100 | 79233522500 | 303000 | 303500 | 303500 | 303000 | 901 |
| 409 | 20250109 | 143000 | 78960485000 | 303500 | 303500 | 304000 | 303000 | 1468 |
| 410 | 20250109 | 142900 | 78514917500 | 304000 | 303500 | 304000 | 303500 | 1759 |
| 411 | 20250109 | 142800 | 77980251500 | 304000 | 303500 | 304000 | 303500 | 179 |
| 412 | 20250109 | 142700 | 77925875500 | 303500 | 303500 | 304000 | 303500 | 161 |
| 413 | 20250109 | 142600 | 77876957500 | 303500 | 304000 | 304000 | 303500 | 388 |
| 414 | 20250109 | 142500 | 77759087000 | 304000 | 304000 | 304000 | 303500 | 216 |
| 415 | 20250109 | 142400 | 77693461500 | 303500 | 304000 | 304000 | 303500 | 689 |
| 416 | 20250109 | 142300 | 77484122500 | 304000 | 303500 | 304000 | 303500 | 172 |
| 417 | 20250109 | 142200 | 77431847000 | 303500 | 303500 | 304000 | 303500 | 404 |
| 418 | 20250109 | 142100 | 77309152000 | 304000 | 304000 | 304000 | 303500 | 142 |
| 419 | 20250109 | 142000 | 77266010000 | 304000 | 303500 | 304000 | 303500 | 315 |
| 420 | 20250109 | 141900 | 77170371500 | 303500 | 304000 | 304000 | 303500 | 162 |
| 421 | 20250109 | 141800 | 77121163000 | 303500 | 303500 | 304000 | 303500 | 355 |
| 422 | 20250109 | 141700 | 77013258000 | 304000 | 303500 | 304000 | 303500 | 626 |
| 423 | 20250109 | 141600 | 76822991500 | 304000 | 303500 | 304000 | 303500 | 360 |
| 424 | 20250109 | 141500 | 76713661000 | 304000 | 304000 | 304000 | 303500 | 212 |
| 425 | 20250109 | 141400 | 76649245000 | 303500 | 303000 | 304000 | 303000 | 329 |
| 426 | 20250109 | 141300 | 76549383500 | 303000 | 303000 | 303500 | 303000 | 319 |
| 427 | 20250109 | 141200 | 76452611500 | 303000 | 303000 | 303500 | 303000 | 369 |
| 428 | 20250109 | 141100 | 76340641500 | 303000 | 303000 | 303500 | 303000 | 920 |
| 429 | 20250109 | 141000 | 76061439500 | 303000 | 303500 | 303500 | 303000 | 830 |
| 430 | 20250109 | 140900 | 75809870500 | 303500 | 303000 | 303500 | 303000 | 338 |
| 431 | 20250109 | 140800 | 75707404500 | 303000 | 303000 | 303500 | 303000 | 191 |
| 432 | 20250109 | 140700 | 75649491500 | 303500 | 303500 | 303500 | 303000 | 80 |
| 433 | 20250109 | 140600 | 75625231000 | 303000 | 303500 | 303500 | 303000 | 145 |
| 434 | 20250109 | 140500 | 75581257000 | 303000 | 304000 | 304000 | 303000 | 324 |
| 435 | 20250109 | 140400 | 75482903000 | 303500 | 303500 | 304000 | 303500 | 277 |
| 436 | 20250109 | 140300 | 75398802500 | 304000 | 303500 | 304000 | 303500 | 643 |
| 437 | 20250109 | 140200 | 75203548000 | 303500 | 303500 | 304000 | 303000 | 787 |
| 438 | 20250109 | 140100 | 74964627500 | 303500 | 303500 | 304000 | 303000 | 376 |
| 439 | 20250109 | 140000 | 74850484500 | 303500 | 304000 | 304000 | 303500 | 157 |
| 440 | 20250109 | 135900 | 74802812500 | 304000 | 303000 | 304000 | 303000 | 453 |
| 441 | 20250109 | 135800 | 74665273500 | 303000 | 303000 | 303500 | 303000 | 190 |
| 442 | 20250109 | 135700 | 74607655000 | 303000 | 303500 | 303500 | 303000 | 318 |
| 443 | 20250109 | 135600 | 74511244000 | 303000 | 303500 | 304000 | 303000 | 373 |
| 444 | 20250109 | 135500 | 74398018500 | 303500 | 303500 | 303500 | 303000 | 766 |
| 445 | 20250109 | 135400 | 74165573500 | 303000 | 303000 | 303500 | 302500 | 315 |
| 446 | 20250109 | 135300 | 74070094500 | 303500 | 303000 | 303500 | 302500 | 732 |
| 447 | 20250109 | 135200 | 73848305000 | 303500 | 303000 | 303500 | 303000 | 603 |
| 448 | 20250109 | 135100 | 73665541500 | 303000 | 303000 | 303500 | 303000 | 557 |
| 449 | 20250109 | 135000 | 73496665500 | 303000 | 303500 | 304000 | 303000 | 1328 |
| 450 | 20250109 | 134900 | 73093714000 | 303500 | 304000 | 304000 | 303500 | 259 |
| 451 | 20250109 | 134800 | 73015039000 | 304000 | 303500 | 304000 | 303500 | 507 |
| 452 | 20250109 | 134700 | 72860950000 | 303500 | 304000 | 304500 | 303500 | 553 |
| 453 | 20250109 | 134600 | 72693037500 | 304000 | 303500 | 304500 | 303500 | 378 |
| 454 | 20250109 | 134500 | 72578108500 | 303500 | 304000 | 304500 | 303500 | 892 |
| 455 | 20250109 | 134400 | 72306961500 | 304500 | 304000 | 304500 | 304000 | 338 |
| 456 | 20250109 | 134300 | 72204132000 | 304500 | 304000 | 304500 | 304000 | 373 |
| 457 | 20250109 | 134200 | 72090682000 | 304000 | 304500 | 305000 | 304000 | 709 |
| 458 | 20250109 | 134100 | 71874824500 | 304500 | 304500 | 305000 | 304000 | 508 |
| 459 | 20250109 | 134000 | 71720193000 | 304500 | 304500 | 305000 | 304000 | 184 |
| 460 | 20250109 | 133900 | 71664149000 | 304500 | 304500 | 305000 | 304500 | 441 |
| 461 | 20250109 | 133800 | 71529826500 | 304500 | 304000 | 305000 | 304000 | 469 |
| 462 | 20250109 | 133700 | 71386979500 | 304500 | 304500 | 305000 | 304000 | 660 |
| 463 | 20250109 | 133600 | 71186011000 | 304500 | 305000 | 305000 | 304000 | 380 |
| 464 | 20250109 | 133500 | 71070275000 | 304500 | 304500 | 305000 | 304500 | 364 |
| 465 | 20250109 | 133400 | 70959406500 | 305000 | 305000 | 305000 | 304500 | 464 |
| 466 | 20250109 | 133300 | 70818007500 | 305000 | 304000 | 305000 | 304000 | 658 |
| 467 | 20250109 | 133200 | 70617707500 | 304000 | 304000 | 304500 | 304000 | 488 |
| 468 | 20250109 | 133100 | 70469130500 | 304000 | 304500 | 304500 | 304000 | 428 |
| 469 | 20250109 | 133000 | 70338903000 | 304500 | 304500 | 304500 | 304000 | 1036 |
| 470 | 20250109 | 132900 | 70023830500 | 304500 | 304500 | 304500 | 304000 | 256 |
| 471 | 20250109 | 132800 | 69945939500 | 304500 | 304000 | 304500 | 304000 | 302 |
| 472 | 20250109 | 132700 | 69854052000 | 304000 | 305500 | 305500 | 304000 | 1011 |
| 473 | 20250109 | 132600 | 69545939000 | 305500 | 305500 | 305500 | 305000 | 1475 |
| 474 | 20250109 | 132500 | 69095362000 | 305000 | 304500 | 305500 | 304500 | 1881 |
| 475 | 20250109 | 132400 | 68521462000 | 304500 | 304000 | 305000 | 304000 | 2030 |
| 476 | 20250109 | 132300 | 67902735500 | 304500 | 304000 | 304500 | 303500 | 423 |
| 477 | 20250109 | 132200 | 67774117500 | 304000 | 305000 | 305000 | 304000 | 818 |
| 478 | 20250109 | 132100 | 67525055500 | 304500 | 304500 | 305000 | 304500 | 611 |
| 479 | 20250109 | 132000 | 67338823500 | 305000 | 305000 | 305000 | 304500 | 693 |
| 480 | 20250109 | 131900 | 67127749000 | 304500 | 304500 | 305000 | 304000 | 664 |
| 481 | 20250109 | 131800 | 66925561500 | 304000 | 304500 | 305000 | 304000 | 1442 |
| 482 | 20250109 | 131700 | 66486560000 | 304500 | 305000 | 305000 | 304500 | 364 |
| 483 | 20250109 | 131600 | 66375576500 | 305000 | 304500 | 305000 | 304500 | 1271 |
| 484 | 20250109 | 131500 | 65987970500 | 304500 | 304500 | 305000 | 304000 | 3238 |
| 485 | 20250109 | 131400 | 65001525500 | 304500 | 303500 | 304500 | 303000 | 4694 |
| 486 | 20250109 | 131300 | 63573882500 | 303500 | 304000 | 304000 | 303000 | 938 |
| 487 | 20250109 | 131200 | 63289213500 | 303500 | 303500 | 304000 | 303000 | 1800 |
| 488 | 20250109 | 131100 | 62742937500 | 303000 | 303000 | 303500 | 302500 | 396 |
| 489 | 20250109 | 131000 | 62622970000 | 302500 | 303500 | 303500 | 302500 | 879 |
| 490 | 20250109 | 130900 | 62356487000 | 303500 | 303000 | 303500 | 303000 | 459 |
| 491 | 20250109 | 130800 | 62217213500 | 303000 | 303000 | 303500 | 302500 | 802 |
| 492 | 20250109 | 130700 | 61974178000 | 303000 | 303000 | 303000 | 302500 | 692 |
| 493 | 20250109 | 130600 | 61764574500 | 302500 | 302500 | 303000 | 302500 | 837 |
| 494 | 20250109 | 130500 | 61511012500 | 303000 | 302500 | 303000 | 302000 | 1244 |
| 495 | 20250109 | 130400 | 61134679500 | 302000 | 302000 | 302500 | 301500 | 672 |
| 496 | 20250109 | 130300 | 60931714000 | 302000 | 301500 | 302000 | 301500 | 885 |
| 497 | 20250109 | 130200 | 60664479000 | 302000 | 301500 | 302000 | 301500 | 722 |
| 498 | 20250109 | 130100 | 60446633500 | 301500 | 301500 | 302000 | 301000 | 578 |
| 499 | 20250109 | 130000 | 60272362500 | 301500 | 300500 | 301500 | 300500 | 1620 |
| 500 | 20250109 | 125900 | 59784737000 | 300500 | 301000 | 301000 | 300500 | 149 |
| 501 | 20250109 | 125800 | 59739942000 | 301000 | 300500 | 301000 | 300500 | 399 |
| 502 | 20250109 | 125700 | 59620031000 | 301000 | 301000 | 301000 | 300500 | 217 |
| 503 | 20250109 | 125600 | 59554781000 | 301000 | 300500 | 301000 | 300500 | 285 |
| 504 | 20250109 | 125500 | 59469114500 | 300500 | 300500 | 301000 | 300500 | 558 |
| 505 | 20250109 | 125400 | 59301393500 | 300500 | 301000 | 301500 | 300500 | 1739 |
| 506 | 20250109 | 125300 | 58778054500 | 301000 | 301500 | 301500 | 301000 | 133 |
| 507 | 20250109 | 125200 | 58737997000 | 301500 | 301000 | 301500 | 301000 | 432 |
| 508 | 20250109 | 125100 | 58607951500 | 301000 | 301500 | 301500 | 301000 | 241 |
| 509 | 20250109 | 125000 | 58535329000 | 301500 | 301500 | 301500 | 301000 | 195 |
| 510 | 20250109 | 124900 | 58476613500 | 301500 | 301000 | 301500 | 301000 | 438 |
| 511 | 20250109 | 124800 | 58344689000 | 301000 | 301000 | 301500 | 301000 | 215 |
| 512 | 20250109 | 124700 | 58279957000 | 301500 | 301500 | 301500 | 301000 | 140 |
| 513 | 20250109 | 124600 | 58237781500 | 301500 | 301000 | 301500 | 301000 | 219 |
| 514 | 20250109 | 124500 | 58171848500 | 301500 | 301000 | 301500 | 301000 | 327 |
| 515 | 20250109 | 124400 | 58073316500 | 301500 | 301000 | 301500 | 301000 | 144 |
| 516 | 20250109 | 124300 | 58029922000 | 301500 | 301500 | 301500 | 301000 | 118 |
| 517 | 20250109 | 124200 | 57994365500 | 301500 | 301500 | 301500 | 301000 | 163 |
| 518 | 20250109 | 124100 | 57945232500 | 301500 | 302000 | 302000 | 301000 | 710 |
| 519 | 20250109 | 124000 | 57731475000 | 301000 | 301000 | 302000 | 301000 | 178 |
| 520 | 20250109 | 123900 | 57677805500 | 302000 | 301000 | 302000 | 301000 | 207 |
| 521 | 20250109 | 123800 | 57615461000 | 301000 | 301000 | 301500 | 301000 | 192 |
| 522 | 20250109 | 123700 | 57557643000 | 301000 | 301000 | 302000 | 301000 | 246 |
| 523 | 20250109 | 123600 | 57483471500 | 301000 | 302000 | 302000 | 301000 | 477 |
| 524 | 20250109 | 123500 | 57339716500 | 302000 | 301500 | 302000 | 301500 | 231 |
| 525 | 20250109 | 123400 | 57270021500 | 302000 | 302000 | 302000 | 301500 | 129 |
| 526 | 20250109 | 123300 | 57231112500 | 302000 | 301500 | 302000 | 301500 | 121 |
| 527 | 20250109 | 123200 | 57194619500 | 301500 | 301500 | 302000 | 301500 | 152 |
| 528 | 20250109 | 123100 | 57148771500 | 302000 | 301500 | 302500 | 301000 | 1459 |
| 529 | 20250109 | 123000 | 56708682500 | 301500 | 301500 | 301500 | 301000 | 830 |
| 530 | 20250109 | 122900 | 56458445000 | 301500 | 302000 | 302000 | 301500 | 445 |
| 531 | 20250109 | 122800 | 56324057500 | 302500 | 302500 | 302500 | 302000 | 943 |
| 532 | 20250109 | 122700 | 56038871500 | 302500 | 303000 | 303000 | 302500 | 681 |
| 533 | 20250109 | 122600 | 55832850500 | 303000 | 303000 | 303000 | 302500 | 119 |
| 534 | 20250109 | 122500 | 55796803000 | 303000 | 302500 | 303000 | 302500 | 158 |
| 535 | 20250109 | 122400 | 55748993500 | 302500 | 303000 | 303000 | 302500 | 514 |
| 536 | 20250109 | 122300 | 55593272500 | 303000 | 303000 | 303000 | 302500 | 176 |
| 537 | 20250109 | 122200 | 55540004500 | 302500 | 303000 | 303000 | 302500 | 159 |
| 538 | 20250109 | 122100 | 55491886000 | 303000 | 303000 | 303000 | 302500 | 148 |
| 539 | 20250109 | 122000 | 55447082500 | 303000 | 303000 | 303000 | 302500 | 105 |
| 540 | 20250109 | 121900 | 55415299500 | 303000 | 303000 | 303000 | 302500 | 80 |
| 541 | 20250109 | 121800 | 55391069500 | 303000 | 302500 | 303000 | 302500 | 279 |
| 542 | 20250109 | 121700 | 55306632500 | 303000 | 302500 | 303000 | 302500 | 81 |
| 543 | 20250109 | 121600 | 55282102000 | 303000 | 303000 | 303500 | 302500 | 459 |
| 544 | 20250109 | 121500 | 55143050000 | 303500 | 303000 | 303500 | 303000 | 381 |
| 545 | 20250109 | 121400 | 55027603000 | 303500 | 302500 | 303500 | 302500 | 277 |
| 546 | 20250109 | 121300 | 54943656500 | 302500 | 303500 | 303500 | 302500 | 1485 |
| 547 | 20250109 | 121200 | 54493280000 | 304000 | 304000 | 304000 | 303500 | 277 |
| 548 | 20250109 | 121100 | 54409162000 | 303500 | 302500 | 304000 | 302500 | 2034 |
| 549 | 20250109 | 121000 | 53792108000 | 302500 | 302500 | 303000 | 302500 | 840 |
| 550 | 20250109 | 120900 | 53537621500 | 302500 | 302500 | 303000 | 302500 | 181 |
| 551 | 20250109 | 120800 | 53482855500 | 303000 | 302500 | 303000 | 302500 | 103 |
| 552 | 20250109 | 120700 | 53451678000 | 302500 | 302000 | 303000 | 302000 | 561 |
| 553 | 20250109 | 120600 | 53281967000 | 302500 | 303000 | 303000 | 302000 | 935 |
| 554 | 20250109 | 120500 | 52999090000 | 302500 | 302500 | 303000 | 302500 | 146 |
| 555 | 20250109 | 120400 | 52954903500 | 303000 | 303000 | 303500 | 302500 | 391 |
| 556 | 20250109 | 120300 | 52836468500 | 303000 | 303000 | 303500 | 302500 | 343 |
| 557 | 20250109 | 120200 | 52732554000 | 303000 | 303000 | 303000 | 302500 | 282 |
| 558 | 20250109 | 120100 | 52647127000 | 302500 | 302500 | 303000 | 302000 | 1220 |
| 559 | 20250109 | 120000 | 52277807500 | 302500 | 302500 | 303000 | 302000 | 913 |
| 560 | 20250109 | 115900 | 52001649000 | 303000 | 303000 | 303000 | 302500 | 133 |
| 561 | 20250109 | 115800 | 51961370000 | 303000 | 302500 | 303000 | 302500 | 142 |
| 562 | 20250109 | 115700 | 51918378500 | 302500 | 303000 | 303000 | 302500 | 326 |
| 563 | 20250109 | 115600 | 51819624500 | 303000 | 302000 | 303000 | 302000 | 795 |
| 564 | 20250109 | 115500 | 51579127500 | 302000 | 302500 | 302500 | 302000 | 228 |
| 565 | 20250109 | 115400 | 51510223500 | 302500 | 301000 | 302500 | 301000 | 1332 |
| 566 | 20250109 | 115300 | 51108080000 | 301500 | 301500 | 301500 | 301000 | 72 |
| 567 | 20250109 | 115200 | 51086396500 | 301000 | 302000 | 302000 | 301000 | 462 |
| 568 | 20250109 | 115100 | 50947151500 | 301500 | 301000 | 301500 | 301000 | 313 |
| 569 | 20250109 | 115000 | 50852831000 | 301000 | 301500 | 301500 | 301000 | 302 |
| 570 | 20250109 | 114900 | 50761916000 | 301500 | 301500 | 301500 | 301000 | 163 |
| 571 | 20250109 | 114800 | 50712841500 | 301000 | 301000 | 301500 | 300500 | 938 |
| 572 | 20250109 | 114700 | 50430647000 | 301000 | 301500 | 302000 | 300500 | 1210 |
| 573 | 20250109 | 114600 | 50066364500 | 301500 | 301500 | 302000 | 301500 | 217 |
| 574 | 20250109 | 114500 | 50000928000 | 302000 | 302000 | 302000 | 301000 | 102 |
| 575 | 20250109 | 114400 | 49970167500 | 302000 | 301500 | 302000 | 301500 | 639 |
| 576 | 20250109 | 114300 | 49777496000 | 301500 | 301500 | 302000 | 301500 | 126 |
| 577 | 20250109 | 114200 | 49739497500 | 302000 | 301500 | 302000 | 301500 | 218 |
| 578 | 20250109 | 114100 | 49673745000 | 301500 | 302000 | 302500 | 301500 | 212 |
| 579 | 20250109 | 114000 | 49609719500 | 302000 | 302000 | 302500 | 302000 | 184 |
| 580 | 20250109 | 113900 | 49554138000 | 302000 | 302000 | 302500 | 302000 | 375 |
| 581 | 20250109 | 113800 | 49440868000 | 302000 | 302000 | 302500 | 302000 | 195 |
| 582 | 20250109 | 113700 | 49381958000 | 302000 | 302000 | 302500 | 302000 | 419 |
| 583 | 20250109 | 113600 | 49255410000 | 301500 | 301000 | 302000 | 301000 | 756 |
| 584 | 20250109 | 113500 | 49027333500 | 301500 | 301000 | 301500 | 301000 | 294 |
| 585 | 20250109 | 113400 | 48938823000 | 301000 | 301000 | 301500 | 301000 | 100 |
| 586 | 20250109 | 113300 | 48908718500 | 301000 | 301000 | 301500 | 301000 | 199 |
| 587 | 20250109 | 113200 | 48848788500 | 301000 | 301500 | 301500 | 301000 | 699 |
| 588 | 20250109 | 113100 | 48638379500 | 301500 | 301500 | 302000 | 301000 | 2295 |
| 589 | 20250109 | 113000 | 47946700000 | 301500 | 302000 | 302500 | 301500 | 290 |
| 590 | 20250109 | 112900 | 47859138500 | 302500 | 302000 | 302500 | 302000 | 447 |
| 591 | 20250109 | 112800 | 47724136500 | 302500 | 302000 | 302500 | 301500 | 411 |
| 592 | 20250109 | 112700 | 47600011000 | 302000 | 302500 | 302500 | 302000 | 481 |
| 593 | 20250109 | 112600 | 47454726500 | 302500 | 302000 | 302500 | 302000 | 329 |
| 594 | 20250109 | 112500 | 47355247500 | 302000 | 302000 | 302500 | 302000 | 157 |
| 595 | 20250109 | 112400 | 47307830000 | 302500 | 301500 | 302500 | 301500 | 154 |
| 596 | 20250109 | 112300 | 47261293500 | 301500 | 302000 | 302500 | 301500 | 269 |
| 597 | 20250109 | 112200 | 47180115500 | 302500 | 302000 | 302500 | 301500 | 193 |
| 598 | 20250109 | 112100 | 47121868000 | 302000 | 302500 | 302500 | 302000 | 1329 |
| 599 | 20250109 | 112000 | 46720397500 | 302000 | 302000 | 302500 | 302000 | 156 |
| 600 | 20250109 | 111900 | 46673258000 | 302000 | 302000 | 302500 | 302000 | 734 |
| 601 | 20250109 | 111800 | 46451586000 | 302000 | 302000 | 302500 | 302000 | 197 |
| 602 | 20250109 | 111700 | 46392018500 | 302500 | 303000 | 303500 | 302000 | 1217 |
| 603 | 20250109 | 111600 | 46023637500 | 303500 | 303500 | 303500 | 303000 | 1384 |
| 604 | 20250109 | 111500 | 45603699500 | 303500 | 303000 | 303500 | 303000 | 342 |
| 605 | 20250109 | 111400 | 45499949000 | 303500 | 302500 | 303500 | 302500 | 1557 |
| 606 | 20250109 | 111300 | 45028202000 | 303000 | 302500 | 303000 | 302000 | 212 |
| 607 | 20250109 | 111200 | 44964062000 | 302500 | 303000 | 303000 | 302500 | 542 |
| 608 | 20250109 | 111100 | 44800100500 | 303000 | 302500 | 303000 | 302500 | 183 |
| 609 | 20250109 | 111000 | 44744699500 | 302500 | 302500 | 303000 | 302000 | 810 |
| 610 | 20250109 | 110900 | 44499688000 | 302000 | 302000 | 302500 | 302000 | 365 |
| 611 | 20250109 | 110800 | 44389444000 | 302000 | 303000 | 303000 | 302000 | 357 |
| 612 | 20250109 | 110700 | 44281549000 | 302500 | 302500 | 303000 | 302500 | 389 |
| 613 | 20250109 | 110600 | 44163863000 | 303000 | 302500 | 303000 | 302000 | 281 |
| 614 | 20250109 | 110500 | 44078873500 | 302000 | 302000 | 303000 | 302000 | 484 |
| 615 | 20250109 | 110400 | 43932490000 | 302500 | 303000 | 303000 | 302500 | 649 |
| 616 | 20250109 | 110300 | 43736161000 | 303000 | 303000 | 303500 | 302500 | 456 |
| 617 | 20250109 | 110200 | 43598077000 | 303000 | 303000 | 303500 | 302500 | 897 |
| 618 | 20250109 | 110100 | 43326338000 | 303000 | 302000 | 303000 | 302000 | 852 |
| 619 | 20250109 | 110000 | 43068394000 | 302000 | 302000 | 302500 | 302000 | 249 |
| 620 | 20250109 | 105900 | 42993188500 | 302500 | 302000 | 302500 | 301500 | 302 |
| 621 | 20250109 | 105800 | 42901998000 | 302000 | 302000 | 302500 | 301500 | 408 |
| 622 | 20250109 | 105700 | 42778776000 | 302000 | 303000 | 303000 | 302000 | 1481 |
| 623 | 20250109 | 105600 | 42330966500 | 302500 | 302500 | 303000 | 302500 | 439 |
| 624 | 20250109 | 105500 | 42198025500 | 303000 | 303000 | 303500 | 302500 | 1185 |
| 625 | 20250109 | 105400 | 41838778500 | 303000 | 304000 | 304500 | 303000 | 2870 |
| 626 | 20250109 | 105300 | 40966943500 | 304000 | 303500 | 304000 | 303000 | 2251 |
| 627 | 20250109 | 105200 | 40283312000 | 303500 | 302500 | 303500 | 302500 | 1647 |
| 628 | 20250109 | 105100 | 39784247000 | 303000 | 303000 | 303000 | 302500 | 713 |
| 629 | 20250109 | 105000 | 39568279500 | 303000 | 302500 | 303000 | 302000 | 1456 |
| 630 | 20250109 | 104900 | 39127692000 | 302500 | 301500 | 302500 | 301500 | 918 |
| 631 | 20250109 | 104800 | 38850463500 | 301500 | 301500 | 302000 | 301500 | 504 |
| 632 | 20250109 | 104700 | 38698460500 | 301500 | 301500 | 302000 | 301500 | 324 |
| 633 | 20250109 | 104600 | 38600724500 | 302000 | 302000 | 302000 | 301500 | 843 |
| 634 | 20250109 | 104500 | 38346304500 | 302000 | 302000 | 302000 | 301500 | 1453 |
| 635 | 20250109 | 104400 | 37907626500 | 302000 | 302000 | 302000 | 301500 | 778 |
| 636 | 20250109 | 104300 | 37672718000 | 302000 | 301500 | 302000 | 301500 | 1498 |
| 637 | 20250109 | 104200 | 37221045000 | 301000 | 301000 | 301500 | 301000 | 1303 |
| 638 | 20250109 | 104100 | 36828250000 | 301000 | 301000 | 301500 | 300500 | 1312 |
| 639 | 20250109 | 104000 | 36433330000 | 300500 | 300500 | 301000 | 300500 | 177 |
| 640 | 20250109 | 103900 | 36380119000 | 300500 | 300500 | 301000 | 300000 | 919 |
| 641 | 20250109 | 103800 | 36103919500 | 300000 | 300500 | 300500 | 299500 | 626 |
| 642 | 20250109 | 103700 | 35916100500 | 300000 | 300500 | 300500 | 299500 | 1199 |
| 643 | 20250109 | 103600 | 35556285000 | 300500 | 300500 | 300500 | 300000 | 538 |
| 644 | 20250109 | 103500 | 35394639000 | 300500 | 300000 | 300500 | 300000 | 678 |
| 645 | 20250109 | 103400 | 35190972500 | 300500 | 300500 | 300500 | 300000 | 389 |
| 646 | 20250109 | 103300 | 35074235500 | 300500 | 299500 | 300500 | 299000 | 2433 |
| 647 | 20250109 | 103200 | 34344871000 | 299500 | 299000 | 299500 | 299000 | 305 |
| 648 | 20250109 | 103100 | 34253573000 | 299000 | 299000 | 299500 | 299000 | 330 |
| 649 | 20250109 | 103000 | 34154862500 | 299500 | 299000 | 299500 | 298500 | 735 |
| 650 | 20250109 | 102900 | 33935137500 | 299000 | 298500 | 299000 | 298500 | 695 |
| 651 | 20250109 | 102800 | 33727578500 | 298500 | 298500 | 299000 | 298500 | 412 |
| 652 | 20250109 | 102700 | 33604571500 | 298500 | 299000 | 299000 | 298500 | 204 |
| 653 | 20250109 | 102600 | 33543660000 | 298500 | 298500 | 299000 | 298500 | 200 |
| 654 | 20250109 | 102500 | 33483934000 | 299000 | 299000 | 299000 | 298500 | 260 |
| 655 | 20250109 | 102400 | 33406252500 | 299000 | 299000 | 299500 | 298500 | 2362 |
| 656 | 20250109 | 102300 | 32700077500 | 299000 | 299500 | 300000 | 299000 | 215 |
| 657 | 20250109 | 102200 | 32635734500 | 299500 | 299000 | 300000 | 299000 | 723 |
| 658 | 20250109 | 102100 | 32419223000 | 299000 | 299500 | 299500 | 299000 | 371 |
| 659 | 20250109 | 102000 | 32308126500 | 299500 | 299500 | 299500 | 299000 | 364 |
| 660 | 20250109 | 101900 | 32199164000 | 299000 | 300000 | 300000 | 299000 | 1863 |
| 661 | 20250109 | 101800 | 31641146500 | 300000 | 299000 | 300000 | 299000 | 559 |
| 662 | 20250109 | 101700 | 31473607000 | 299000 | 299500 | 300000 | 299000 | 1975 |
| 663 | 20250109 | 101600 | 30882228500 | 299500 | 299000 | 299500 | 299000 | 223 |
| 664 | 20250109 | 101500 | 30815509500 | 299000 | 299000 | 299500 | 299000 | 658 |
| 665 | 20250109 | 101400 | 30618491000 | 299000 | 298500 | 299500 | 298500 | 505 |
| 666 | 20250109 | 101300 | 30467509000 | 299000 | 298500 | 299000 | 298500 | 829 |
| 667 | 20250109 | 101200 | 30219690000 | 298500 | 298000 | 299000 | 298000 | 1047 |
| 668 | 20250109 | 101100 | 29907229000 | 298000 | 297000 | 298500 | 297000 | 2617 |
| 669 | 20250109 | 101000 | 29128260000 | 297000 | 297000 | 297500 | 297000 | 379 |
| 670 | 20250109 | 100900 | 29015673500 | 297000 | 297000 | 297500 | 297000 | 318 |
| 671 | 20250109 | 100800 | 28921159500 | 297500 | 297500 | 297500 | 297000 | 660 |
| 672 | 20250109 | 100700 | 28725100000 | 297500 | 297500 | 298000 | 297000 | 3599 |
| 673 | 20250109 | 100600 | 27655259000 | 297500 | 297500 | 298000 | 297500 | 233 |
| 674 | 20250109 | 100500 | 27585929500 | 297500 | 298000 | 298000 | 297500 | 1395 |
| 675 | 20250109 | 100400 | 27170870500 | 298000 | 298000 | 298000 | 297500 | 152 |
| 676 | 20250109 | 100300 | 27125631500 | 298000 | 298000 | 298000 | 297500 | 277 |
| 677 | 20250109 | 100200 | 27043186500 | 297500 | 298000 | 298500 | 297500 | 1200 |
| 678 | 20250109 | 100100 | 26686055000 | 298000 | 298000 | 298500 | 297500 | 775 |
| 679 | 20250109 | 100000 | 26455103500 | 298000 | 298000 | 298000 | 297500 | 841 |
| 680 | 20250109 | 095900 | 26204541500 | 298000 | 298000 | 298000 | 297500 | 492 |
| 681 | 20250109 | 095800 | 26057984000 | 298000 | 297500 | 298000 | 297500 | 523 |
| 682 | 20250109 | 095700 | 25902220000 | 298000 | 297500 | 298000 | 297500 | 455 |
| 683 | 20250109 | 095600 | 25766817000 | 298000 | 297500 | 298000 | 297500 | 459 |
| 684 | 20250109 | 095500 | 25630117000 | 298000 | 297500 | 298000 | 297000 | 1501 |
| 685 | 20250109 | 095400 | 25183562000 | 297000 | 297500 | 297500 | 297000 | 224 |
| 686 | 20250109 | 095300 | 25117015000 | 297000 | 297000 | 297500 | 297000 | 851 |
| 687 | 20250109 | 095200 | 24864248000 | 297500 | 298000 | 298000 | 297000 | 2043 |
| 688 | 20250109 | 095100 | 24256635000 | 297500 | 298000 | 298000 | 297500 | 1284 |
| 689 | 20250109 | 095000 | 23874549000 | 297500 | 298000 | 298000 | 297500 | 782 |
| 690 | 20250109 | 094900 | 23641740000 | 297500 | 298000 | 298000 | 297500 | 498 |
| 691 | 20250109 | 094800 | 23493469500 | 297500 | 298000 | 298000 | 297500 | 2248 |
| 692 | 20250109 | 094700 | 22824646000 | 297500 | 298500 | 299000 | 297500 | 4642 |
| 693 | 20250109 | 094600 | 21441307000 | 298500 | 298500 | 299000 | 298000 | 1268 |
| 694 | 20250109 | 094500 | 21062876500 | 299000 | 300500 | 300500 | 298500 | 2439 |
| 695 | 20250109 | 094400 | 20333240000 | 300500 | 300500 | 301000 | 300000 | 950 |
| 696 | 20250109 | 094300 | 20047895000 | 301000 | 300500 | 301000 | 300500 | 163 |
| 697 | 20250109 | 094200 | 19998876500 | 300500 | 301000 | 301000 | 300500 | 490 |
| 698 | 20250109 | 094100 | 19851520000 | 300500 | 299500 | 301000 | 299000 | 2229 |
| 699 | 20250109 | 094000 | 19182627500 | 299500 | 299000 | 299500 | 299000 | 148 |
| 700 | 20250109 | 093900 | 19138356500 | 299000 | 300000 | 300000 | 299000 | 250 |
| 701 | 20250109 | 093800 | 19063539500 | 299500 | 299500 | 299500 | 299000 | 708 |
| 702 | 20250109 | 093700 | 18851635000 | 299000 | 299000 | 299500 | 299000 | 301 |
| 703 | 20250109 | 093600 | 18761611000 | 299500 | 299500 | 299500 | 299000 | 929 |
| 704 | 20250109 | 093500 | 18483392000 | 299000 | 299500 | 299500 | 299000 | 336 |
| 705 | 20250109 | 093400 | 18382811500 | 299500 | 299000 | 299500 | 298500 | 519 |
| 706 | 20250109 | 093300 | 18227609500 | 299000 | 298500 | 299500 | 298000 | 364 |
| 707 | 20250109 | 093200 | 18118829000 | 298000 | 298000 | 298500 | 298000 | 590 |
| 708 | 20250109 | 093100 | 17942831500 | 298500 | 298000 | 298500 | 298000 | 730 |
| 709 | 20250109 | 093000 | 17725079500 | 298000 | 299000 | 299000 | 298000 | 4349 |
| 710 | 20250109 | 092900 | 16426645000 | 299500 | 299000 | 299500 | 299000 | 355 |
| 711 | 20250109 | 092800 | 16320491500 | 299000 | 299500 | 299500 | 298500 | 1740 |
| 712 | 20250109 | 092700 | 15800274000 | 299500 | 300000 | 300500 | 299000 | 1037 |
| 713 | 20250109 | 092600 | 15489411500 | 300000 | 300000 | 300500 | 300000 | 713 |
| 714 | 20250109 | 092500 | 15275189500 | 300500 | 299000 | 300500 | 299000 | 796 |
| 715 | 20250109 | 092400 | 15036485500 | 299000 | 298500 | 300000 | 298500 | 661 |
| 716 | 20250109 | 092300 | 14838875500 | 299000 | 298500 | 299500 | 298500 | 2010 |
| 717 | 20250109 | 092200 | 14238008500 | 299000 | 299500 | 299500 | 298500 | 2272 |
| 718 | 20250109 | 092100 | 13558702500 | 299500 | 300000 | 300500 | 299000 | 1757 |
| 719 | 20250109 | 092000 | 13032313500 | 299500 | 300500 | 301000 | 299500 | 1580 |
| 720 | 20250109 | 091900 | 12557686000 | 300500 | 300000 | 301000 | 300000 | 606 |
| 721 | 20250109 | 091800 | 12375670000 | 300000 | 299000 | 301000 | 299000 | 869 |
| 722 | 20250109 | 091700 | 12115101500 | 299500 | 299000 | 299500 | 299000 | 435 |
| 723 | 20250109 | 091600 | 11984872000 | 299500 | 299500 | 299500 | 299000 | 936 |
| 724 | 20250109 | 091500 | 11704685000 | 299500 | 299500 | 299500 | 299000 | 612 |
| 725 | 20250109 | 091400 | 11521628500 | 299500 | 299000 | 299500 | 298500 | 1689 |
| 726 | 20250109 | 091300 | 11016737500 | 298500 | 299500 | 299500 | 298500 | 2545 |
| 727 | 20250109 | 091200 | 10255739500 | 299500 | 299500 | 300500 | 299500 | 1365 |
| 728 | 20250109 | 091100 | 9846590000 | 299500 | 300500 | 301500 | 299500 | 1866 |
| 729 | 20250109 | 091000 | 9286450000 | 301000 | 301000 | 301000 | 300500 | 618 |
| 730 | 20250109 | 090900 | 9100566500 | 301000 | 300000 | 301500 | 299500 | 1207 |
| 731 | 20250109 | 090800 | 8737904000 | 300000 | 300000 | 300500 | 299500 | 1625 |
| 732 | 20250109 | 090700 | 8250456000 | 300000 | 299500 | 300500 | 298500 | 5447 |
| 733 | 20250109 | 090600 | 6619585500 | 299500 | 300000 | 301000 | 299500 | 3467 |
| 734 | 20250109 | 090500 | 5579763500 | 300000 | 301000 | 301500 | 300000 | 2673 |
| 735 | 20250109 | 090400 | 4775727500 | 301500 | 302000 | 302500 | 300500 | 3418 |
| 736 | 20250109 | 090300 | 3745342500 | 302500 | 302500 | 302500 | 301500 | 945 |
| 737 | 20250109 | 090200 | 3459935500 | 301500 | 300500 | 303000 | 300500 | 1434 |
| 738 | 20250109 | 090100 | 3028299500 | 300500 | 300500 | 301500 | 300000 | 1146 |
| 739 | 20250109 | 090000 | 2683919000 | 300500 | 303000 | 303500 | 299000 | 8889 |