43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 211700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 13415 |
| 3 | 20250122 | 211600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 4 | 20250122 | 211500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 5 | 20250122 | 211400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 6 | 20250122 | 211300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 7 | 20250122 | 211200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 8 | 20250122 | 211100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 9 | 20250122 | 211000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 10 | 20250122 | 210900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 11 | 20250122 | 210800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 12 | 20250122 | 210700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 13 | 20250122 | 210600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 14 | 20250122 | 210500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 15 | 20250122 | 210400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 16 | 20250122 | 210300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 17 | 20250122 | 210200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 18 | 20250122 | 210100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 19 | 20250122 | 210000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 20 | 20250122 | 205900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 21 | 20250122 | 205800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 22 | 20250122 | 205700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 23 | 20250122 | 205600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 24 | 20250122 | 205500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 25 | 20250122 | 205400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 26 | 20250122 | 205300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 27 | 20250122 | 205200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 28 | 20250122 | 205100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 29 | 20250122 | 205000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 30 | 20250122 | 204900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 31 | 20250122 | 204800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 32 | 20250122 | 204700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 13415 |
| 33 | 20250122 | 204600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 34 | 20250122 | 204500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 35 | 20250122 | 204400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 36 | 20250122 | 204300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 37 | 20250122 | 204200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 38 | 20250122 | 204100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 39 | 20250122 | 204000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 40 | 20250122 | 203900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 41 | 20250122 | 203800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 42 | 20250122 | 203700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 43 | 20250122 | 203600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 44 | 20250122 | 203500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 45 | 20250122 | 203400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 46 | 20250122 | 203300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 47 | 20250122 | 203200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 48 | 20250122 | 203100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 49 | 20250122 | 203000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 50 | 20250122 | 202900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 51 | 20250122 | 202800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 52 | 20250122 | 202700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 53 | 20250122 | 202600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 54 | 20250122 | 202500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 55 | 20250122 | 202400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 56 | 20250122 | 202300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 57 | 20250122 | 202200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 58 | 20250122 | 202100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 59 | 20250122 | 202000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 60 | 20250122 | 201900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 61 | 20250122 | 201800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 62 | 20250122 | 201700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 13415 |
| 63 | 20250122 | 201600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 64 | 20250122 | 201500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 65 | 20250122 | 201400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 66 | 20250122 | 201300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 67 | 20250122 | 201200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 68 | 20250122 | 201100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 69 | 20250122 | 201000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 70 | 20250122 | 200900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 71 | 20250122 | 200800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 72 | 20250122 | 200700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 73 | 20250122 | 200600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 74 | 20250122 | 200500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 75 | 20250122 | 200400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 76 | 20250122 | 200300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 77 | 20250122 | 200200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 78 | 20250122 | 200100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 79 | 20250122 | 200000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 80 | 20250122 | 195900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 81 | 20250122 | 195800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 82 | 20250122 | 195700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 83 | 20250122 | 195600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 84 | 20250122 | 195500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 85 | 20250122 | 195400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 86 | 20250122 | 195300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 87 | 20250122 | 195200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 88 | 20250122 | 195100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 89 | 20250122 | 195000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 90 | 20250122 | 194900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 91 | 20250122 | 194800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 92 | 20250122 | 194700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 13415 |
| 93 | 20250122 | 194600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 94 | 20250122 | 194500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 95 | 20250122 | 194400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 96 | 20250122 | 194300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 97 | 20250122 | 194200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 98 | 20250122 | 194100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 99 | 20250122 | 194000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 100 | 20250122 | 193900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 101 | 20250122 | 193800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 102 | 20250122 | 193700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 103 | 20250122 | 193600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 104 | 20250122 | 193500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 105 | 20250122 | 193400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 106 | 20250122 | 193300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 107 | 20250122 | 193200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 108 | 20250122 | 193100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 109 | 20250122 | 193000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 110 | 20250122 | 192900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 111 | 20250122 | 192800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 112 | 20250122 | 192700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 113 | 20250122 | 192600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 114 | 20250122 | 192500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 115 | 20250122 | 192400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 116 | 20250122 | 192300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 117 | 20250122 | 192200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 118 | 20250122 | 192100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 119 | 20250122 | 192000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 120 | 20250122 | 191900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 121 | 20250122 | 191800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 122 | 20250122 | 191700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 13415 |
| 123 | 20250122 | 191600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 124 | 20250122 | 191500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 125 | 20250122 | 191400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 126 | 20250122 | 191300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 127 | 20250122 | 191200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 128 | 20250122 | 191100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 129 | 20250122 | 191000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 130 | 20250122 | 190900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 131 | 20250122 | 190800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 132 | 20250122 | 190700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 133 | 20250122 | 190600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 134 | 20250122 | 190500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 135 | 20250122 | 190400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 136 | 20250122 | 190300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 137 | 20250122 | 190200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 138 | 20250122 | 190100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 139 | 20250122 | 190000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 140 | 20250122 | 185900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 141 | 20250122 | 185800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 142 | 20250122 | 185700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 143 | 20250122 | 185600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 144 | 20250122 | 185500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 145 | 20250122 | 185400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 146 | 20250122 | 185300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 147 | 20250122 | 185200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 148 | 20250122 | 185100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 149 | 20250122 | 185000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 150 | 20250122 | 184900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 151 | 20250122 | 184800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 152 | 20250122 | 184700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 13415 |
| 153 | 20250122 | 184600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 154 | 20250122 | 184500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 155 | 20250122 | 184400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 156 | 20250122 | 184300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 157 | 20250122 | 184200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 158 | 20250122 | 184100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 159 | 20250122 | 184000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 160 | 20250122 | 183900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 161 | 20250122 | 183800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 162 | 20250122 | 183700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 163 | 20250122 | 183600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 164 | 20250122 | 183500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 165 | 20250122 | 183400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 166 | 20250122 | 183300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 167 | 20250122 | 183200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 168 | 20250122 | 183100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 169 | 20250122 | 183000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 170 | 20250122 | 182900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 171 | 20250122 | 182800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 172 | 20250122 | 182700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 173 | 20250122 | 182600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 174 | 20250122 | 182500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 175 | 20250122 | 182400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 176 | 20250122 | 182300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 177 | 20250122 | 182200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 178 | 20250122 | 182100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 179 | 20250122 | 182000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 180 | 20250122 | 181900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 181 | 20250122 | 181800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 182 | 20250122 | 181700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 13415 |
| 183 | 20250122 | 181600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 184 | 20250122 | 181500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 185 | 20250122 | 181400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 186 | 20250122 | 181300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 187 | 20250122 | 181200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 188 | 20250122 | 181100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 189 | 20250122 | 181000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 190 | 20250122 | 180900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 191 | 20250122 | 180800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 192 | 20250122 | 180700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 193 | 20250122 | 180600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 194 | 20250122 | 180500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 195 | 20250122 | 180400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 196 | 20250122 | 180300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 197 | 20250122 | 180200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 198 | 20250122 | 180100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 199 | 20250122 | 180000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 200 | 20250122 | 175900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 201 | 20250122 | 175800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 202 | 20250122 | 175700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 203 | 20250122 | 175600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 204 | 20250122 | 175500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 205 | 20250122 | 175400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 206 | 20250122 | 175300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 207 | 20250122 | 175200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 208 | 20250122 | 175100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 209 | 20250122 | 175000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 210 | 20250122 | 174900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 211 | 20250122 | 174800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 212 | 20250122 | 174700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 13415 |
| 213 | 20250122 | 174600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 214 | 20250122 | 174500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 215 | 20250122 | 174400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 216 | 20250122 | 174300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 217 | 20250122 | 174200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 218 | 20250122 | 174100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 219 | 20250122 | 174000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 220 | 20250122 | 173900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 221 | 20250122 | 173800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 222 | 20250122 | 173700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 223 | 20250122 | 173600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 224 | 20250122 | 173500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 225 | 20250122 | 173400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 226 | 20250122 | 173300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 227 | 20250122 | 173200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 228 | 20250122 | 173100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 229 | 20250122 | 173000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 230 | 20250122 | 172900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 231 | 20250122 | 172800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 232 | 20250122 | 172700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 233 | 20250122 | 172600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 234 | 20250122 | 172500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 235 | 20250122 | 172400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 236 | 20250122 | 172300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 237 | 20250122 | 172200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 238 | 20250122 | 172100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 239 | 20250122 | 172000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 240 | 20250122 | 171900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 241 | 20250122 | 171800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 242 | 20250122 | 171700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 13415 |
| 243 | 20250122 | 171600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 244 | 20250122 | 171500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 245 | 20250122 | 171400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 246 | 20250122 | 171300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 247 | 20250122 | 171200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 248 | 20250122 | 171100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 249 | 20250122 | 171000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 250 | 20250122 | 170900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 251 | 20250122 | 170800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 252 | 20250122 | 170700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 253 | 20250122 | 170600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 254 | 20250122 | 170500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 255 | 20250122 | 170400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 256 | 20250122 | 170300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 257 | 20250122 | 170200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 258 | 20250122 | 170100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 259 | 20250122 | 170000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 260 | 20250122 | 165900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 261 | 20250122 | 165800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 262 | 20250122 | 165700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 263 | 20250122 | 165600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 264 | 20250122 | 165500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 265 | 20250122 | 165400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 266 | 20250122 | 165300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 267 | 20250122 | 165200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 268 | 20250122 | 165100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 269 | 20250122 | 165000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 270 | 20250122 | 164900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 271 | 20250122 | 164800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 272 | 20250122 | 164700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 13415 |
| 273 | 20250122 | 164600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 274 | 20250122 | 164500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 275 | 20250122 | 164400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 276 | 20250122 | 164300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 277 | 20250122 | 164200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 278 | 20250122 | 164100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 279 | 20250122 | 164000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 280 | 20250122 | 163900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 281 | 20250122 | 163800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 282 | 20250122 | 163700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 283 | 20250122 | 163600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 284 | 20250122 | 163500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 285 | 20250122 | 163400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 286 | 20250122 | 163300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 287 | 20250122 | 163200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 288 | 20250122 | 163100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 289 | 20250122 | 163000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 290 | 20250122 | 162900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 291 | 20250122 | 162800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 292 | 20250122 | 162700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 293 | 20250122 | 162600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 294 | 20250122 | 162500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 295 | 20250122 | 162400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 296 | 20250122 | 162300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 297 | 20250122 | 162200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 298 | 20250122 | 162100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 299 | 20250122 | 162000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 300 | 20250122 | 161900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 301 | 20250122 | 161800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 302 | 20250122 | 161700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 13415 |
| 303 | 20250122 | 161600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 304 | 20250122 | 161500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 305 | 20250122 | 161400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 306 | 20250122 | 161300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 307 | 20250122 | 161200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 308 | 20250122 | 161100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 309 | 20250122 | 161000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 310 | 20250122 | 160900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 311 | 20250122 | 160800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 312 | 20250122 | 160700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 313 | 20250122 | 160600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 314 | 20250122 | 160500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 315 | 20250122 | 160400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 316 | 20250122 | 160300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 317 | 20250122 | 160200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 318 | 20250122 | 160100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 319 | 20250122 | 160000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 320 | 20250122 | 155900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 321 | 20250122 | 155800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 322 | 20250122 | 155700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 323 | 20250122 | 155600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 324 | 20250122 | 155500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 325 | 20250122 | 155400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 326 | 20250122 | 155300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 327 | 20250122 | 155200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 328 | 20250122 | 155100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 329 | 20250122 | 155000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 330 | 20250122 | 154900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 331 | 20250122 | 154800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 332 | 20250122 | 154700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 13415 |
| 333 | 20250122 | 154600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 334 | 20250122 | 154500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 335 | 20250122 | 154400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 336 | 20250122 | 154300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 337 | 20250122 | 154200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 338 | 20250122 | 154100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 339 | 20250122 | 154000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 340 | 20250122 | 153900 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 341 | 20250122 | 153800 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 342 | 20250122 | 153700 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 343 | 20250122 | 153600 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 344 | 20250122 | 153500 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 345 | 20250122 | 153400 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 346 | 20250122 | 153300 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 347 | 20250122 | 153200 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 348 | 20250122 | 153100 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 349 | 20250122 | 153000 | 130872168500 | 314000 | 314000 | 314000 | 314000 | 13415 |
| 350 | 20250122 | 152900 | 126659858500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 351 | 20250122 | 152800 | 126659858500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 352 | 20250122 | 152700 | 126659858500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 353 | 20250122 | 152600 | 126659858500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 354 | 20250122 | 152500 | 126659858500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 355 | 20250122 | 152400 | 126659858500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 356 | 20250122 | 152300 | 126659858500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 357 | 20250122 | 152200 | 126659858500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 358 | 20250122 | 152100 | 126659858500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 359 | 20250122 | 152000 | 126659858500 | 314000 | 314000 | 314000 | 314000 | 0 |
| 360 | 20250122 | 151900 | 126659858500 | 314000 | 313500 | 314500 | 313500 | 1761 |
| 361 | 20250122 | 151800 | 126107010000 | 313500 | 313500 | 314000 | 313500 | 1312 |
| 362 | 20250122 | 151700 | 125695574000 | 313500 | 314000 | 314500 | 313000 | 5144 |
| 363 | 20250122 | 151600 | 124082366500 | 314500 | 314000 | 314500 | 314000 | 2230 |
| 364 | 20250122 | 151500 | 123382080500 | 314000 | 314500 | 315000 | 314000 | 3320 |
| 365 | 20250122 | 151400 | 122337910000 | 314500 | 314500 | 315000 | 314500 | 1943 |
| 366 | 20250122 | 151300 | 121726728500 | 314500 | 314500 | 315000 | 314500 | 1064 |
| 367 | 20250122 | 151200 | 121391907000 | 314500 | 315000 | 315500 | 314500 | 1114 |
| 368 | 20250122 | 151100 | 121041230000 | 315000 | 315000 | 315500 | 314500 | 3122 |
| 369 | 20250122 | 151000 | 120057660000 | 315000 | 315000 | 315500 | 315000 | 1033 |
| 370 | 20250122 | 150900 | 119732143000 | 315000 | 315000 | 315500 | 314500 | 3868 |
| 371 | 20250122 | 150800 | 118513411000 | 315000 | 315000 | 315500 | 315000 | 2099 |
| 372 | 20250122 | 150700 | 117851933500 | 315000 | 315500 | 315500 | 315000 | 2229 |
| 373 | 20250122 | 150600 | 117149745000 | 315000 | 315000 | 315500 | 315000 | 3143 |
| 374 | 20250122 | 150500 | 116159570000 | 315000 | 315500 | 316000 | 315000 | 2384 |
| 375 | 20250122 | 150400 | 115407871000 | 315500 | 316500 | 317000 | 315500 | 6384 |
| 376 | 20250122 | 150300 | 113390991500 | 316500 | 317000 | 317500 | 316500 | 6677 |
| 377 | 20250122 | 150200 | 111275558500 | 317500 | 317000 | 317500 | 317000 | 702 |
| 378 | 20250122 | 150100 | 111052946500 | 317000 | 317000 | 317500 | 317000 | 1043 |
| 379 | 20250122 | 150000 | 110722281500 | 317500 | 317000 | 317500 | 317000 | 1470 |
| 380 | 20250122 | 145900 | 110256154000 | 317000 | 317500 | 317500 | 317000 | 1003 |
| 381 | 20250122 | 145800 | 109938083500 | 317000 | 317500 | 317500 | 317000 | 824 |
| 382 | 20250122 | 145700 | 109676591000 | 317500 | 317500 | 317500 | 317000 | 745 |
| 383 | 20250122 | 145600 | 109440340500 | 317000 | 317000 | 317500 | 317000 | 709 |
| 384 | 20250122 | 145500 | 109215392000 | 317000 | 317000 | 317500 | 317000 | 1249 |
| 385 | 20250122 | 145400 | 108819399500 | 317000 | 317000 | 317500 | 317000 | 1319 |
| 386 | 20250122 | 145300 | 108401059500 | 317500 | 317000 | 317500 | 317000 | 878 |
| 387 | 20250122 | 145200 | 108122567500 | 317500 | 318000 | 318000 | 317000 | 10027 |
| 388 | 20250122 | 145100 | 104937233000 | 318000 | 318000 | 318500 | 318000 | 1019 |
| 389 | 20250122 | 145000 | 104613135500 | 318000 | 318000 | 318500 | 318000 | 680 |
| 390 | 20250122 | 144900 | 104396761000 | 318500 | 318000 | 318500 | 318000 | 470 |
| 391 | 20250122 | 144800 | 104247164000 | 318000 | 318000 | 318500 | 318000 | 1028 |
| 392 | 20250122 | 144700 | 103920222000 | 318500 | 318500 | 318500 | 318000 | 878 |
| 393 | 20250122 | 144600 | 103640994000 | 318500 | 318500 | 319000 | 318000 | 5603 |
| 394 | 20250122 | 144500 | 101856479500 | 318500 | 319000 | 319500 | 318500 | 4535 |
| 395 | 20250122 | 144400 | 100409927000 | 319000 | 319000 | 319500 | 319000 | 520 |
| 396 | 20250122 | 144300 | 100243986500 | 319000 | 319000 | 319500 | 319000 | 260 |
| 397 | 20250122 | 144200 | 100160995500 | 319000 | 319500 | 319500 | 319000 | 332 |
| 398 | 20250122 | 144100 | 100054995500 | 319500 | 319000 | 319500 | 319000 | 252 |
| 399 | 20250122 | 144000 | 99974558500 | 319000 | 319000 | 319500 | 319000 | 3155 |
| 400 | 20250122 | 143900 | 98968077500 | 319500 | 319000 | 319500 | 319000 | 400 |
| 401 | 20250122 | 143800 | 98840430000 | 319000 | 319500 | 320000 | 319000 | 3929 |
| 402 | 20250122 | 143700 | 97584988000 | 319500 | 319500 | 320000 | 319500 | 582 |
| 403 | 20250122 | 143600 | 97398984000 | 320000 | 320000 | 320000 | 319500 | 221 |
| 404 | 20250122 | 143500 | 97328301000 | 320000 | 320000 | 320000 | 319500 | 325 |
| 405 | 20250122 | 143400 | 97224429000 | 320000 | 319500 | 320000 | 319500 | 362 |
| 406 | 20250122 | 143300 | 97108640500 | 320000 | 320000 | 320000 | 319500 | 341 |
| 407 | 20250122 | 143200 | 96999567500 | 319500 | 319500 | 320000 | 319500 | 303 |
| 408 | 20250122 | 143100 | 96902687500 | 319500 | 320000 | 320000 | 319500 | 348 |
| 409 | 20250122 | 143000 | 96791470500 | 320000 | 319500 | 320000 | 319500 | 292 |
| 410 | 20250122 | 142900 | 96698144000 | 319500 | 320000 | 320500 | 319500 | 2425 |
| 411 | 20250122 | 142800 | 95922407500 | 320500 | 320500 | 320500 | 320000 | 329 |
| 412 | 20250122 | 142700 | 95817044000 | 320500 | 320000 | 320500 | 320000 | 510 |
| 413 | 20250122 | 142600 | 95653753500 | 320000 | 320500 | 320500 | 320000 | 307 |
| 414 | 20250122 | 142500 | 95555476000 | 320000 | 320000 | 320500 | 320000 | 832 |
| 415 | 20250122 | 142400 | 95289203500 | 320000 | 320000 | 320500 | 320000 | 337 |
| 416 | 20250122 | 142300 | 95181322500 | 320500 | 320000 | 320500 | 320000 | 351 |
| 417 | 20250122 | 142200 | 95068940500 | 320000 | 320500 | 320500 | 320000 | 279 |
| 418 | 20250122 | 142100 | 94979626000 | 320000 | 320000 | 320500 | 320000 | 262 |
| 419 | 20250122 | 142000 | 94895743500 | 320000 | 320500 | 320500 | 320000 | 309 |
| 420 | 20250122 | 141900 | 94796773500 | 320500 | 320500 | 321000 | 320000 | 675 |
| 421 | 20250122 | 141800 | 94580473000 | 320500 | 320500 | 321000 | 320500 | 436 |
| 422 | 20250122 | 141700 | 94440583000 | 320500 | 320500 | 321000 | 320500 | 238 |
| 423 | 20250122 | 141600 | 94364277000 | 321000 | 320500 | 321000 | 320500 | 192 |
| 424 | 20250122 | 141500 | 94302716000 | 320500 | 320500 | 321000 | 320500 | 118 |
| 425 | 20250122 | 141400 | 94264870000 | 321000 | 320500 | 321000 | 320500 | 266 |
| 426 | 20250122 | 141300 | 94179580500 | 321000 | 320500 | 321000 | 320500 | 725 |
| 427 | 20250122 | 141200 | 93947191500 | 320500 | 319500 | 321000 | 319500 | 3042 |
| 428 | 20250122 | 141100 | 92973452000 | 319500 | 320000 | 320000 | 319500 | 623 |
| 429 | 20250122 | 141000 | 92774344500 | 319500 | 319500 | 320000 | 319500 | 822 |
| 430 | 20250122 | 140900 | 92511678500 | 319500 | 320000 | 320000 | 319500 | 186 |
| 431 | 20250122 | 140800 | 92452235000 | 319500 | 319500 | 320000 | 319500 | 421 |
| 432 | 20250122 | 140700 | 92317709000 | 319500 | 320000 | 320000 | 319500 | 595 |
| 433 | 20250122 | 140600 | 92127524000 | 320000 | 319500 | 320000 | 319500 | 334 |
| 434 | 20250122 | 140500 | 92020763000 | 320000 | 319500 | 320000 | 319500 | 317 |
| 435 | 20250122 | 140400 | 91919459500 | 320000 | 320000 | 320000 | 319500 | 201 |
| 436 | 20250122 | 140300 | 91855223000 | 320000 | 319500 | 320000 | 319500 | 116 |
| 437 | 20250122 | 140200 | 91818135000 | 320000 | 319500 | 320000 | 319500 | 161 |
| 438 | 20250122 | 140100 | 91766678500 | 319500 | 320000 | 320000 | 319500 | 320 |
| 439 | 20250122 | 140000 | 91664387500 | 319500 | 319500 | 320000 | 319500 | 243 |
| 440 | 20250122 | 135900 | 91586720000 | 319500 | 319000 | 320000 | 319000 | 1885 |
| 441 | 20250122 | 135800 | 90984271000 | 319000 | 319000 | 319500 | 319000 | 452 |
| 442 | 20250122 | 135700 | 90840044000 | 319000 | 319000 | 319500 | 319000 | 324 |
| 443 | 20250122 | 135600 | 90736678500 | 319500 | 319000 | 319500 | 319000 | 412 |
| 444 | 20250122 | 135500 | 90605237000 | 319000 | 319000 | 319500 | 319000 | 452 |
| 445 | 20250122 | 135400 | 90460965000 | 319000 | 319000 | 319500 | 319000 | 213 |
| 446 | 20250122 | 135300 | 90393000000 | 319500 | 319500 | 320000 | 319000 | 841 |
| 447 | 20250122 | 135200 | 90124296000 | 320000 | 319500 | 320000 | 319500 | 861 |
| 448 | 20250122 | 135100 | 89849164000 | 319500 | 319500 | 320000 | 319500 | 237 |
| 449 | 20250122 | 135000 | 89773423000 | 320000 | 319500 | 320000 | 319500 | 648 |
| 450 | 20250122 | 134900 | 89566366000 | 319500 | 319500 | 320000 | 319500 | 170 |
| 451 | 20250122 | 134800 | 89512033000 | 319500 | 319500 | 320000 | 319500 | 95 |
| 452 | 20250122 | 134700 | 89481671500 | 320000 | 319500 | 320000 | 319000 | 2234 |
| 453 | 20250122 | 134600 | 88767948000 | 319500 | 319000 | 319500 | 319000 | 308 |
| 454 | 20250122 | 134500 | 88669643500 | 319500 | 319000 | 319500 | 319000 | 233 |
| 455 | 20250122 | 134400 | 88595232500 | 319000 | 319000 | 319500 | 319000 | 2861 |
| 456 | 20250122 | 134300 | 87682454000 | 319500 | 319000 | 319500 | 319000 | 774 |
| 457 | 20250122 | 134200 | 87435302500 | 319000 | 319500 | 319500 | 319000 | 808 |
| 458 | 20250122 | 134100 | 87177305500 | 319000 | 319000 | 319500 | 319000 | 508 |
| 459 | 20250122 | 134000 | 87015229000 | 319000 | 319000 | 319500 | 319000 | 443 |
| 460 | 20250122 | 133900 | 86873869500 | 319500 | 319000 | 319500 | 319000 | 1192 |
| 461 | 20250122 | 133800 | 86493606500 | 319500 | 319500 | 320000 | 319000 | 1338 |
| 462 | 20250122 | 133700 | 86066370000 | 319500 | 319500 | 320000 | 319500 | 2085 |
| 463 | 20250122 | 133600 | 85400208500 | 320000 | 319500 | 320000 | 319500 | 459 |
| 464 | 20250122 | 133500 | 85253523500 | 319500 | 319500 | 320000 | 319500 | 505 |
| 465 | 20250122 | 133400 | 85092157500 | 320000 | 320000 | 320000 | 319500 | 809 |
| 466 | 20250122 | 133300 | 84833669500 | 319500 | 319500 | 320000 | 319500 | 260 |
| 467 | 20250122 | 133200 | 84750586000 | 320000 | 319500 | 320000 | 319500 | 661 |
| 468 | 20250122 | 133100 | 84539357500 | 319500 | 319500 | 320000 | 319500 | 486 |
| 469 | 20250122 | 133000 | 84384069500 | 319500 | 319500 | 320000 | 319500 | 351 |
| 470 | 20250122 | 132900 | 84271898500 | 320000 | 320000 | 320000 | 319500 | 508 |
| 471 | 20250122 | 132800 | 84109511500 | 319500 | 319500 | 320000 | 319500 | 437 |
| 472 | 20250122 | 132700 | 83969856500 | 320000 | 320000 | 320000 | 319500 | 405 |
| 473 | 20250122 | 132600 | 83840377000 | 319500 | 319500 | 320000 | 319500 | 181 |
| 474 | 20250122 | 132500 | 83782516500 | 320000 | 319500 | 320000 | 319500 | 637 |
| 475 | 20250122 | 132400 | 83578776000 | 319500 | 319500 | 320000 | 319500 | 293 |
| 476 | 20250122 | 132300 | 83485146000 | 319500 | 319500 | 320000 | 319500 | 460 |
| 477 | 20250122 | 132200 | 83338097000 | 319500 | 319500 | 320000 | 319500 | 613 |
| 478 | 20250122 | 132100 | 83142121000 | 319500 | 320000 | 320000 | 319500 | 572 |
| 479 | 20250122 | 132000 | 82959360500 | 319500 | 320000 | 320000 | 319500 | 2686 |
| 480 | 20250122 | 131900 | 82100155000 | 320000 | 320000 | 320500 | 320000 | 359 |
| 481 | 20250122 | 131800 | 81985270500 | 320000 | 320000 | 320500 | 320000 | 998 |
| 482 | 20250122 | 131700 | 81665855500 | 320500 | 320000 | 320500 | 320000 | 539 |
| 483 | 20250122 | 131600 | 81493290500 | 320500 | 320500 | 320500 | 320000 | 2961 |
| 484 | 20250122 | 131500 | 80544862500 | 320500 | 320500 | 321000 | 320500 | 352 |
| 485 | 20250122 | 131400 | 80432046000 | 320500 | 321000 | 321500 | 320500 | 1412 |
| 486 | 20250122 | 131300 | 79978795000 | 321000 | 321000 | 321500 | 321000 | 583 |
| 487 | 20250122 | 131200 | 79791489500 | 321000 | 321000 | 321500 | 321000 | 196 |
| 488 | 20250122 | 131100 | 79728570000 | 321000 | 321000 | 321500 | 321000 | 100 |
| 489 | 20250122 | 131000 | 79696451500 | 321000 | 321000 | 321500 | 321000 | 523 |
| 490 | 20250122 | 130900 | 79528490000 | 321000 | 321000 | 321500 | 321000 | 404 |
| 491 | 20250122 | 130800 | 79398790000 | 321000 | 321000 | 321500 | 321000 | 325 |
| 492 | 20250122 | 130700 | 79294427500 | 321000 | 321500 | 321500 | 321000 | 238 |
| 493 | 20250122 | 130600 | 79218018500 | 321000 | 321000 | 321500 | 321000 | 248 |
| 494 | 20250122 | 130500 | 79138402500 | 321000 | 321000 | 321500 | 321000 | 190 |
| 495 | 20250122 | 130400 | 79077407000 | 321000 | 321000 | 321500 | 321000 | 236 |
| 496 | 20250122 | 130300 | 79001642000 | 321500 | 321000 | 321500 | 321000 | 202 |
| 497 | 20250122 | 130200 | 78936777000 | 321000 | 321500 | 321500 | 321000 | 296 |
| 498 | 20250122 | 130100 | 78841737500 | 321000 | 321000 | 321500 | 321000 | 145 |
| 499 | 20250122 | 130000 | 78795173000 | 321500 | 321500 | 321500 | 321000 | 207 |
| 500 | 20250122 | 125900 | 78728710000 | 321000 | 321500 | 321500 | 321000 | 224 |
| 501 | 20250122 | 125800 | 78656761000 | 321000 | 321500 | 321500 | 321000 | 241 |
| 502 | 20250122 | 125700 | 78579321500 | 321000 | 321000 | 321500 | 321000 | 278 |
| 503 | 20250122 | 125600 | 78490053500 | 321000 | 321500 | 321500 | 321000 | 231 |
| 504 | 20250122 | 125500 | 78415874000 | 321000 | 321500 | 321500 | 321000 | 259 |
| 505 | 20250122 | 125400 | 78332644000 | 321000 | 321000 | 321500 | 321000 | 293 |
| 506 | 20250122 | 125300 | 78238569000 | 321000 | 321000 | 321500 | 321000 | 105 |
| 507 | 20250122 | 125200 | 78204848500 | 321500 | 321000 | 321500 | 321000 | 400 |
| 508 | 20250122 | 125100 | 78076357000 | 321000 | 321000 | 321500 | 321000 | 241 |
| 509 | 20250122 | 125000 | 77998902000 | 321000 | 321000 | 321500 | 321000 | 461 |
| 510 | 20250122 | 124900 | 77850821500 | 321000 | 321000 | 321500 | 321000 | 202 |
| 511 | 20250122 | 124800 | 77785964000 | 321000 | 321000 | 321500 | 321000 | 208 |
| 512 | 20250122 | 124700 | 77719176000 | 321000 | 321000 | 321500 | 321000 | 221 |
| 513 | 20250122 | 124600 | 77648217000 | 321000 | 321000 | 321500 | 321000 | 104 |
| 514 | 20250122 | 124500 | 77614830000 | 321000 | 321000 | 321500 | 321000 | 150 |
| 515 | 20250122 | 124400 | 77566669000 | 321000 | 321000 | 321500 | 321000 | 231 |
| 516 | 20250122 | 124300 | 77492463500 | 321000 | 321000 | 321500 | 321000 | 167 |
| 517 | 20250122 | 124200 | 77438841000 | 321000 | 322000 | 322000 | 321000 | 4749 |
| 518 | 20250122 | 124100 | 75910032500 | 322000 | 322000 | 322500 | 322000 | 436 |
| 519 | 20250122 | 124000 | 75769601000 | 322000 | 322000 | 322500 | 322000 | 197 |
| 520 | 20250122 | 123900 | 75706152500 | 322000 | 322000 | 322500 | 322000 | 259 |
| 521 | 20250122 | 123800 | 75622683000 | 322000 | 322500 | 322500 | 322000 | 216 |
| 522 | 20250122 | 123700 | 75553094500 | 322000 | 322000 | 322500 | 322000 | 181 |
| 523 | 20250122 | 123600 | 75494782000 | 322000 | 322500 | 322500 | 322000 | 167 |
| 524 | 20250122 | 123500 | 75440991000 | 322500 | 322000 | 322500 | 322000 | 115 |
| 525 | 20250122 | 123400 | 75403941000 | 322000 | 322500 | 322500 | 322000 | 291 |
| 526 | 20250122 | 123300 | 75310185000 | 322000 | 322000 | 322500 | 322000 | 174 |
| 527 | 20250122 | 123200 | 75254094000 | 322500 | 322000 | 322500 | 322000 | 199 |
| 528 | 20250122 | 123100 | 75190001500 | 322000 | 321500 | 322500 | 321500 | 1704 |
| 529 | 20250122 | 123000 | 74641215500 | 321500 | 321000 | 322000 | 321000 | 1055 |
| 530 | 20250122 | 122900 | 74301968000 | 321000 | 321000 | 321500 | 321000 | 675 |
| 531 | 20250122 | 122800 | 74085209500 | 321500 | 321000 | 321500 | 321000 | 639 |
| 532 | 20250122 | 122700 | 73880064000 | 321000 | 321000 | 321500 | 321000 | 1289 |
| 533 | 20250122 | 122600 | 73466269000 | 321000 | 322000 | 322000 | 321000 | 1723 |
| 534 | 20250122 | 122500 | 72912470000 | 321500 | 321500 | 321500 | 321000 | 429 |
| 535 | 20250122 | 122400 | 72774569000 | 321500 | 321000 | 321500 | 321000 | 224 |
| 536 | 20250122 | 122300 | 72702602000 | 321000 | 320500 | 321500 | 320500 | 967 |
| 537 | 20250122 | 122200 | 72392064500 | 321000 | 320500 | 321000 | 320500 | 159 |
| 538 | 20250122 | 122100 | 72341054000 | 320500 | 320500 | 321000 | 320500 | 236 |
| 539 | 20250122 | 122000 | 72265392500 | 320500 | 321000 | 321000 | 320500 | 288 |
| 540 | 20250122 | 121900 | 72173073000 | 321000 | 320500 | 321000 | 320500 | 270 |
| 541 | 20250122 | 121800 | 72086490500 | 320500 | 321000 | 321500 | 320500 | 1597 |
| 542 | 20250122 | 121700 | 71573811500 | 321500 | 322000 | 322500 | 321000 | 4692 |
| 543 | 20250122 | 121600 | 70065080000 | 322000 | 322500 | 322500 | 322000 | 295 |
| 544 | 20250122 | 121500 | 69970078000 | 322000 | 322000 | 322500 | 322000 | 108 |
| 545 | 20250122 | 121400 | 69935300000 | 322500 | 322500 | 323000 | 322000 | 301 |
| 546 | 20250122 | 121300 | 69838289000 | 323000 | 322500 | 323000 | 322500 | 306 |
| 547 | 20250122 | 121200 | 69739599000 | 322500 | 322500 | 323000 | 322500 | 147 |
| 548 | 20250122 | 121100 | 69692144500 | 322500 | 321500 | 323000 | 321500 | 2037 |
| 549 | 20250122 | 121000 | 69035513500 | 322000 | 321500 | 322000 | 321500 | 139 |
| 550 | 20250122 | 120900 | 68990785000 | 321500 | 322000 | 322500 | 321500 | 312 |
| 551 | 20250122 | 120800 | 68890336500 | 322000 | 322500 | 322500 | 322000 | 208 |
| 552 | 20250122 | 120700 | 68823340500 | 322000 | 321500 | 322500 | 321500 | 273 |
| 553 | 20250122 | 120600 | 68735447000 | 321500 | 322500 | 322500 | 321500 | 555 |
| 554 | 20250122 | 120500 | 68556718500 | 322500 | 322000 | 322500 | 322000 | 470 |
| 555 | 20250122 | 120400 | 68405358500 | 322000 | 321500 | 322500 | 321500 | 1370 |
| 556 | 20250122 | 120300 | 67964169000 | 322000 | 321500 | 322000 | 321500 | 133 |
| 557 | 20250122 | 120200 | 67921381000 | 321500 | 322000 | 322000 | 321500 | 199 |
| 558 | 20250122 | 120100 | 67857378000 | 321500 | 321500 | 322000 | 321500 | 72 |
| 559 | 20250122 | 120000 | 67834214500 | 322000 | 321500 | 322000 | 321500 | 132 |
| 560 | 20250122 | 115900 | 67791768000 | 321500 | 320500 | 322000 | 320500 | 2746 |
| 561 | 20250122 | 115800 | 66909223500 | 320500 | 321000 | 321000 | 320500 | 430 |
| 562 | 20250122 | 115700 | 66771299000 | 321000 | 320500 | 321000 | 320500 | 290 |
| 563 | 20250122 | 115600 | 66678297000 | 320500 | 321000 | 321000 | 320500 | 512 |
| 564 | 20250122 | 115500 | 66513984000 | 321000 | 321500 | 321500 | 321000 | 285 |
| 565 | 20250122 | 115400 | 66422491000 | 321000 | 321500 | 321500 | 321000 | 164 |
| 566 | 20250122 | 115300 | 66369796000 | 321000 | 321000 | 321500 | 321000 | 74 |
| 567 | 20250122 | 115200 | 66346040500 | 321000 | 321000 | 321500 | 320500 | 1576 |
| 568 | 20250122 | 115100 | 65840683500 | 320500 | 320500 | 321000 | 320500 | 102 |
| 569 | 20250122 | 115000 | 65807986000 | 320500 | 321000 | 321000 | 320500 | 87 |
| 570 | 20250122 | 114900 | 65780093000 | 321000 | 320500 | 321500 | 320500 | 323 |
| 571 | 20250122 | 114800 | 65676417500 | 321000 | 320500 | 321000 | 320500 | 382 |
| 572 | 20250122 | 114700 | 65553828000 | 320500 | 320500 | 321000 | 320500 | 106 |
| 573 | 20250122 | 114600 | 65519848500 | 320500 | 320500 | 321000 | 320000 | 844 |
| 574 | 20250122 | 114500 | 65249345000 | 320000 | 320000 | 320500 | 320000 | 341 |
| 575 | 20250122 | 114400 | 65140176000 | 320000 | 320500 | 320500 | 320000 | 160 |
| 576 | 20250122 | 114300 | 65088955000 | 320000 | 320500 | 321000 | 320000 | 2115 |
| 577 | 20250122 | 114200 | 64411135500 | 320500 | 321000 | 321000 | 320500 | 191 |
| 578 | 20250122 | 114100 | 64349909500 | 321000 | 321000 | 321000 | 320500 | 31 |
| 579 | 20250122 | 114000 | 64339970000 | 320500 | 321000 | 321500 | 320500 | 808 |
| 580 | 20250122 | 113900 | 64080619500 | 321000 | 321000 | 321500 | 321000 | 178 |
| 581 | 20250122 | 113800 | 64023441500 | 321000 | 321000 | 321500 | 321000 | 138 |
| 582 | 20250122 | 113700 | 63979139000 | 321500 | 321000 | 321500 | 321000 | 244 |
| 583 | 20250122 | 113600 | 63900728500 | 321000 | 321000 | 321500 | 321000 | 104 |
| 584 | 20250122 | 113500 | 63867339000 | 321500 | 321000 | 321500 | 321000 | 48 |
| 585 | 20250122 | 113400 | 63851915000 | 321000 | 320500 | 321500 | 320500 | 270 |
| 586 | 20250122 | 113300 | 63765248000 | 320500 | 320500 | 321000 | 320500 | 89 |
| 587 | 20250122 | 113200 | 63736712000 | 320500 | 320500 | 321000 | 320500 | 157 |
| 588 | 20250122 | 113100 | 63686362500 | 320500 | 320500 | 321000 | 320500 | 219 |
| 589 | 20250122 | 113000 | 63616142500 | 320500 | 320500 | 321000 | 320500 | 174 |
| 590 | 20250122 | 112900 | 63560314500 | 320500 | 321000 | 321000 | 320500 | 299 |
| 591 | 20250122 | 112800 | 63464380500 | 320500 | 320500 | 321000 | 320500 | 136 |
| 592 | 20250122 | 112700 | 63420783000 | 320500 | 321500 | 321500 | 320500 | 623 |
| 593 | 20250122 | 112600 | 63220834500 | 321000 | 321000 | 321500 | 321000 | 982 |
| 594 | 20250122 | 112500 | 62905597500 | 321000 | 321500 | 321500 | 321000 | 111 |
| 595 | 20250122 | 112400 | 62869957500 | 321500 | 321500 | 321500 | 321500 | 582 |
| 596 | 20250122 | 112300 | 62682844500 | 321500 | 321500 | 322000 | 321000 | 308 |
| 597 | 20250122 | 112200 | 62583832000 | 321000 | 322000 | 322000 | 321000 | 845 |
| 598 | 20250122 | 112100 | 62312174500 | 321500 | 321000 | 322000 | 321000 | 862 |
| 599 | 20250122 | 112000 | 62035039000 | 321500 | 321000 | 321500 | 321000 | 114 |
| 600 | 20250122 | 111900 | 61998410000 | 321000 | 321500 | 321500 | 321000 | 142 |
| 601 | 20250122 | 111800 | 61952806000 | 321000 | 321000 | 321500 | 321000 | 128 |
| 602 | 20250122 | 111700 | 61911711500 | 321000 | 321000 | 321500 | 321000 | 140 |
| 603 | 20250122 | 111600 | 61866717000 | 321000 | 321500 | 321500 | 321000 | 270 |
| 604 | 20250122 | 111500 | 61779973500 | 321000 | 321000 | 321500 | 321000 | 105 |
| 605 | 20250122 | 111400 | 61746250500 | 321500 | 321000 | 321500 | 320500 | 211 |
| 606 | 20250122 | 111300 | 61678533500 | 320500 | 321000 | 321000 | 320500 | 382 |
| 607 | 20250122 | 111200 | 61555946500 | 320500 | 321000 | 321000 | 320500 | 171 |
| 608 | 20250122 | 111100 | 61501104500 | 320500 | 321500 | 321500 | 320500 | 580 |
| 609 | 20250122 | 111000 | 61314947500 | 321000 | 321000 | 321500 | 321000 | 252 |
| 610 | 20250122 | 110900 | 61234006500 | 321000 | 320500 | 321000 | 320500 | 207 |
| 611 | 20250122 | 110800 | 61167588000 | 320500 | 321000 | 321000 | 320500 | 120 |
| 612 | 20250122 | 110700 | 61129112000 | 320500 | 320500 | 321000 | 320500 | 114 |
| 613 | 20250122 | 110600 | 61092552500 | 320500 | 320500 | 321000 | 320500 | 664 |
| 614 | 20250122 | 110500 | 60879460500 | 321000 | 320500 | 321000 | 320500 | 101 |
| 615 | 20250122 | 110400 | 60847088000 | 320500 | 320500 | 320500 | 320500 | 110 |
| 616 | 20250122 | 110300 | 60811833000 | 320500 | 320500 | 321000 | 320500 | 831 |
| 617 | 20250122 | 110200 | 60545487500 | 320500 | 320500 | 321000 | 320500 | 137 |
| 618 | 20250122 | 110100 | 60501572500 | 321000 | 320500 | 321000 | 320500 | 86 |
| 619 | 20250122 | 110000 | 60474004000 | 320500 | 320500 | 321000 | 320500 | 135 |
| 620 | 20250122 | 105900 | 60430731500 | 320500 | 321000 | 321000 | 320500 | 87 |
| 621 | 20250122 | 105800 | 60402834500 | 320500 | 321000 | 321500 | 320500 | 422 |
| 622 | 20250122 | 105700 | 60267368000 | 321000 | 322000 | 322500 | 321000 | 740 |
| 623 | 20250122 | 105600 | 60029300000 | 322000 | 322000 | 322500 | 322000 | 176 |
| 624 | 20250122 | 105500 | 59972601000 | 322000 | 321500 | 322500 | 321500 | 1377 |
| 625 | 20250122 | 105400 | 59529187000 | 321500 | 321000 | 322000 | 321000 | 480 |
| 626 | 20250122 | 105300 | 59374997000 | 321000 | 321000 | 321500 | 321000 | 405 |
| 627 | 20250122 | 105200 | 59244964500 | 321000 | 321000 | 321500 | 320500 | 781 |
| 628 | 20250122 | 105100 | 58994023500 | 321000 | 320500 | 321000 | 320500 | 328 |
| 629 | 20250122 | 105000 | 58888779000 | 320500 | 320500 | 321000 | 320500 | 436 |
| 630 | 20250122 | 104900 | 58748929000 | 320500 | 320000 | 321000 | 320000 | 472 |
| 631 | 20250122 | 104800 | 58597697500 | 320000 | 320000 | 320500 | 320000 | 205 |
| 632 | 20250122 | 104700 | 58532060500 | 320000 | 320500 | 321000 | 320000 | 420 |
| 633 | 20250122 | 104600 | 58397466500 | 320500 | 320500 | 321000 | 320500 | 170 |
| 634 | 20250122 | 104500 | 58342980500 | 320500 | 319000 | 320500 | 319000 | 802 |
| 635 | 20250122 | 104400 | 58086618000 | 319000 | 319000 | 319500 | 319000 | 185 |
| 636 | 20250122 | 104300 | 58027600000 | 319500 | 319500 | 320000 | 319000 | 1679 |
| 637 | 20250122 | 104200 | 57491159000 | 320000 | 320000 | 320000 | 319500 | 961 |
| 638 | 20250122 | 104100 | 57183714000 | 320000 | 320000 | 320500 | 320000 | 298 |
| 639 | 20250122 | 104000 | 57088336500 | 320500 | 320000 | 320500 | 320000 | 317 |
| 640 | 20250122 | 103900 | 56986788000 | 320000 | 320500 | 321000 | 320000 | 2175 |
| 641 | 20250122 | 103800 | 56290400000 | 320500 | 321000 | 321000 | 320000 | 619 |
| 642 | 20250122 | 103700 | 56091983500 | 321000 | 320000 | 321000 | 320000 | 455 |
| 643 | 20250122 | 103600 | 55946137500 | 320000 | 320500 | 320500 | 320000 | 144 |
| 644 | 20250122 | 103500 | 55900043500 | 320500 | 320000 | 320500 | 320000 | 437 |
| 645 | 20250122 | 103400 | 55760032500 | 320000 | 319500 | 320500 | 319500 | 482 |
| 646 | 20250122 | 103300 | 55605842500 | 319500 | 320000 | 320000 | 319500 | 233 |
| 647 | 20250122 | 103200 | 55531340000 | 320000 | 320000 | 320500 | 319500 | 1396 |
| 648 | 20250122 | 103100 | 55084616500 | 320000 | 320000 | 320500 | 320000 | 158 |
| 649 | 20250122 | 103000 | 55034043500 | 320500 | 320000 | 320500 | 320000 | 191 |
| 650 | 20250122 | 102900 | 54972889500 | 320000 | 320000 | 320000 | 319500 | 656 |
| 651 | 20250122 | 102800 | 54763013500 | 319500 | 320000 | 320000 | 319500 | 606 |
| 652 | 20250122 | 102700 | 54569161500 | 320000 | 320500 | 321000 | 319500 | 4107 |
| 653 | 20250122 | 102600 | 53254607000 | 321000 | 320500 | 321000 | 320500 | 85 |
| 654 | 20250122 | 102500 | 53227353500 | 320500 | 320500 | 321000 | 320500 | 188 |
| 655 | 20250122 | 102400 | 53167051500 | 320500 | 320000 | 321000 | 320000 | 582 |
| 656 | 20250122 | 102300 | 52980503500 | 320000 | 320500 | 320500 | 320000 | 1136 |
| 657 | 20250122 | 102200 | 52616450500 | 320500 | 320500 | 321000 | 320000 | 1592 |
| 658 | 20250122 | 102100 | 52106481500 | 320500 | 321500 | 322000 | 320500 | 2161 |
| 659 | 20250122 | 102000 | 51412429000 | 322000 | 321500 | 322000 | 321500 | 559 |
| 660 | 20250122 | 101900 | 51232541000 | 321500 | 321000 | 322000 | 321000 | 679 |
| 661 | 20250122 | 101800 | 51014277500 | 321500 | 321500 | 321500 | 321000 | 308 |
| 662 | 20250122 | 101700 | 50915296000 | 321000 | 321000 | 321500 | 321000 | 179 |
| 663 | 20250122 | 101600 | 50857773500 | 321000 | 321500 | 321500 | 321000 | 896 |
| 664 | 20250122 | 101500 | 50570100000 | 321000 | 321000 | 321500 | 321000 | 280 |
| 665 | 20250122 | 101400 | 50480189000 | 321000 | 321500 | 321500 | 321000 | 1143 |
| 666 | 20250122 | 101300 | 50112764500 | 321000 | 321000 | 321500 | 321000 | 538 |
| 667 | 20250122 | 101200 | 49939847500 | 321500 | 320500 | 321500 | 320000 | 595 |
| 668 | 20250122 | 101100 | 49748959500 | 320500 | 320000 | 320500 | 320000 | 247 |
| 669 | 20250122 | 101000 | 49669833000 | 320500 | 320000 | 320500 | 320000 | 599 |
| 670 | 20250122 | 100900 | 49477928000 | 320000 | 321000 | 321500 | 320000 | 826 |
| 671 | 20250122 | 100800 | 49213145500 | 321000 | 320500 | 321500 | 320500 | 688 |
| 672 | 20250122 | 100700 | 48992333000 | 320500 | 320500 | 321000 | 320500 | 205 |
| 673 | 20250122 | 100600 | 48926576500 | 320500 | 320000 | 320500 | 320000 | 669 |
| 674 | 20250122 | 100500 | 48712213500 | 320000 | 320000 | 320500 | 320000 | 351 |
| 675 | 20250122 | 100400 | 48599875500 | 320000 | 319500 | 320000 | 319000 | 832 |
| 676 | 20250122 | 100300 | 48333998500 | 319000 | 318500 | 320000 | 318000 | 1040 |
| 677 | 20250122 | 100200 | 48002111000 | 318500 | 318000 | 318500 | 318000 | 905 |
| 678 | 20250122 | 100100 | 47714144500 | 318500 | 317500 | 318500 | 317500 | 1117 |
| 679 | 20250122 | 100000 | 47358910500 | 317500 | 318000 | 318500 | 317000 | 5117 |
| 680 | 20250122 | 095900 | 45732574500 | 318000 | 319500 | 320000 | 318000 | 11054 |
| 681 | 20250122 | 095800 | 42206044500 | 320000 | 319500 | 320000 | 319500 | 349 |
| 682 | 20250122 | 095700 | 42094436500 | 319500 | 319500 | 320000 | 319500 | 498 |
| 683 | 20250122 | 095600 | 41935160000 | 320000 | 319500 | 320000 | 319500 | 1014 |
| 684 | 20250122 | 095500 | 41610980500 | 320000 | 320500 | 321500 | 319500 | 1469 |
| 685 | 20250122 | 095400 | 41140043500 | 320000 | 319500 | 320500 | 319500 | 736 |
| 686 | 20250122 | 095300 | 40904573500 | 319500 | 320000 | 320000 | 319500 | 1366 |
| 687 | 20250122 | 095200 | 40467560500 | 320000 | 320000 | 320500 | 319500 | 902 |
| 688 | 20250122 | 095100 | 40178800500 | 320000 | 319500 | 320000 | 319500 | 418 |
| 689 | 20250122 | 095000 | 40045212500 | 320000 | 320500 | 321000 | 319500 | 2897 |
| 690 | 20250122 | 094900 | 39117990500 | 320000 | 320000 | 320500 | 320000 | 361 |
| 691 | 20250122 | 094800 | 39002424000 | 320000 | 320000 | 321500 | 320000 | 2656 |
| 692 | 20250122 | 094700 | 38150825000 | 320000 | 320000 | 320500 | 320000 | 486 |
| 693 | 20250122 | 094600 | 37995272000 | 320000 | 319000 | 320500 | 319000 | 1390 |
| 694 | 20250122 | 094500 | 37550838500 | 319000 | 319500 | 320000 | 319000 | 1107 |
| 695 | 20250122 | 094400 | 37197302500 | 319500 | 320000 | 320500 | 319500 | 1019 |
| 696 | 20250122 | 094300 | 36871380000 | 320500 | 320500 | 320500 | 320000 | 1618 |
| 697 | 20250122 | 094200 | 36353565500 | 320500 | 321000 | 321500 | 320000 | 1558 |
| 698 | 20250122 | 094100 | 35853669000 | 321500 | 321000 | 322000 | 321000 | 1081 |
| 699 | 20250122 | 094000 | 35506244000 | 321000 | 320500 | 321500 | 320000 | 764 |
| 700 | 20250122 | 093900 | 35261300000 | 320000 | 320000 | 322000 | 320000 | 1547 |
| 701 | 20250122 | 093800 | 34765468000 | 320500 | 319500 | 320500 | 319000 | 1971 |
| 702 | 20250122 | 093700 | 34134952500 | 319000 | 320000 | 320500 | 318500 | 5595 |
| 703 | 20250122 | 093600 | 32348223000 | 320000 | 321000 | 321500 | 320000 | 2372 |
| 704 | 20250122 | 093500 | 31587841000 | 321000 | 321500 | 323000 | 321000 | 1956 |
| 705 | 20250122 | 093400 | 30958256500 | 321500 | 321000 | 322000 | 320500 | 1624 |
| 706 | 20250122 | 093300 | 30436690000 | 320500 | 320000 | 320500 | 319500 | 1888 |
| 707 | 20250122 | 093200 | 29832196000 | 320000 | 319500 | 321000 | 319500 | 1454 |
| 708 | 20250122 | 093100 | 29366670000 | 320000 | 321000 | 321000 | 319000 | 4124 |
| 709 | 20250122 | 093000 | 28046772000 | 320500 | 321500 | 321500 | 320500 | 3319 |
| 710 | 20250122 | 092900 | 26981431500 | 321500 | 323000 | 323500 | 321500 | 5144 |
| 711 | 20250122 | 092800 | 25323553500 | 323500 | 324000 | 324500 | 323500 | 2299 |
| 712 | 20250122 | 092700 | 24579409500 | 324000 | 324500 | 325000 | 324000 | 3037 |
| 713 | 20250122 | 092600 | 23594450000 | 324500 | 325000 | 325000 | 324500 | 299 |
| 714 | 20250122 | 092500 | 23497369000 | 325000 | 325000 | 325500 | 324500 | 1236 |
| 715 | 20250122 | 092400 | 23095641500 | 325500 | 325000 | 326000 | 325000 | 945 |
| 716 | 20250122 | 092300 | 22788152500 | 325000 | 324500 | 325000 | 324000 | 1947 |
| 717 | 20250122 | 092200 | 22156305000 | 324000 | 324000 | 324500 | 324000 | 3247 |
| 718 | 20250122 | 092100 | 21103651000 | 324000 | 324000 | 324500 | 324000 | 1037 |
| 719 | 20250122 | 092000 | 20767533000 | 324000 | 325000 | 325500 | 324000 | 2080 |
| 720 | 20250122 | 091900 | 20092247000 | 325000 | 324500 | 325500 | 324000 | 2650 |
| 721 | 20250122 | 091800 | 19231221500 | 324500 | 325000 | 325500 | 324500 | 4110 |
| 722 | 20250122 | 091700 | 17896340500 | 325000 | 325500 | 326000 | 325000 | 1781 |
| 723 | 20250122 | 091600 | 17316807500 | 325500 | 326500 | 327000 | 325500 | 2758 |
| 724 | 20250122 | 091500 | 16417053000 | 327000 | 327000 | 327500 | 326500 | 1558 |
| 725 | 20250122 | 091400 | 15907521500 | 327500 | 329000 | 329500 | 327000 | 3144 |
| 726 | 20250122 | 091300 | 14875309000 | 329000 | 328500 | 329000 | 328500 | 711 |
| 727 | 20250122 | 091200 | 14641512500 | 329000 | 327000 | 329500 | 327000 | 6511 |
| 728 | 20250122 | 091100 | 12503181000 | 327000 | 328000 | 328500 | 327000 | 1397 |
| 729 | 20250122 | 091000 | 12045262000 | 328000 | 327000 | 328000 | 327000 | 1540 |
| 730 | 20250122 | 090900 | 11540919500 | 327000 | 328000 | 328000 | 326500 | 3815 |
| 731 | 20250122 | 090800 | 10292407000 | 328000 | 328000 | 328000 | 327500 | 567 |
| 732 | 20250122 | 090700 | 10106522000 | 328000 | 327500 | 328000 | 327500 | 2143 |
| 733 | 20250122 | 090600 | 9403935500 | 328000 | 326500 | 328000 | 326500 | 2517 |
| 734 | 20250122 | 090500 | 8579936000 | 326500 | 328500 | 328500 | 326500 | 4302 |
| 735 | 20250122 | 090400 | 7171167500 | 328000 | 329000 | 329000 | 328000 | 1629 |
| 736 | 20250122 | 090300 | 6636141500 | 328500 | 328000 | 330000 | 328000 | 3976 |
| 737 | 20250122 | 090200 | 5328373000 | 328000 | 327500 | 328500 | 326500 | 1909 |
| 738 | 20250122 | 090100 | 4703235500 | 327500 | 324500 | 327500 | 324000 | 3417 |
| 739 | 20250122 | 090000 | 3589937000 | 324000 | 329000 | 329000 | 324000 | 10942 |