44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 212000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 15047 |
| 3 | 20250210 | 211900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 4 | 20250210 | 211800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 5 | 20250210 | 211700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 6 | 20250210 | 211600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 7 | 20250210 | 211500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 8 | 20250210 | 211400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 9 | 20250210 | 211300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 10 | 20250210 | 211200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 11 | 20250210 | 211100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 12 | 20250210 | 211000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 13 | 20250210 | 210900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 14 | 20250210 | 210800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 15 | 20250210 | 210700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 16 | 20250210 | 210600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 17 | 20250210 | 210500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 18 | 20250210 | 210400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 19 | 20250210 | 210300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 20 | 20250210 | 210200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 21 | 20250210 | 210100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 22 | 20250210 | 210000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 23 | 20250210 | 205900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 24 | 20250210 | 205800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 25 | 20250210 | 205700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 26 | 20250210 | 205600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 27 | 20250210 | 205500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 28 | 20250210 | 205400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 29 | 20250210 | 205300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 30 | 20250210 | 205200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 31 | 20250210 | 205100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 32 | 20250210 | 205000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 15047 |
| 33 | 20250210 | 204900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 34 | 20250210 | 204800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 35 | 20250210 | 204700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 36 | 20250210 | 204600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 37 | 20250210 | 204500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 38 | 20250210 | 204400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 39 | 20250210 | 204300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 40 | 20250210 | 204200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 41 | 20250210 | 204100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 42 | 20250210 | 204000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 43 | 20250210 | 203900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 44 | 20250210 | 203800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 45 | 20250210 | 203700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 46 | 20250210 | 203600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 47 | 20250210 | 203500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 48 | 20250210 | 203400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 49 | 20250210 | 203300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 50 | 20250210 | 203200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 51 | 20250210 | 203100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 52 | 20250210 | 203000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 53 | 20250210 | 202900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 54 | 20250210 | 202800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 55 | 20250210 | 202700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 56 | 20250210 | 202600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 57 | 20250210 | 202500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 58 | 20250210 | 202400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 59 | 20250210 | 202300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 60 | 20250210 | 202200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 61 | 20250210 | 202100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 62 | 20250210 | 202000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 15047 |
| 63 | 20250210 | 201900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 64 | 20250210 | 201800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 65 | 20250210 | 201700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 66 | 20250210 | 201600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 67 | 20250210 | 201500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 68 | 20250210 | 201400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 69 | 20250210 | 201300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 70 | 20250210 | 201200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 71 | 20250210 | 201100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 72 | 20250210 | 201000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 73 | 20250210 | 200900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 74 | 20250210 | 200800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 75 | 20250210 | 200700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 76 | 20250210 | 200600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 77 | 20250210 | 200500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 78 | 20250210 | 200400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 79 | 20250210 | 200300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 80 | 20250210 | 200200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 81 | 20250210 | 200100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 82 | 20250210 | 200000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 83 | 20250210 | 195900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 84 | 20250210 | 195800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 85 | 20250210 | 195700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 86 | 20250210 | 195600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 87 | 20250210 | 195500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 88 | 20250210 | 195400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 89 | 20250210 | 195300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 90 | 20250210 | 195200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 91 | 20250210 | 195100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 92 | 20250210 | 195000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 15047 |
| 93 | 20250210 | 194900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 94 | 20250210 | 194800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 95 | 20250210 | 194700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 96 | 20250210 | 194600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 97 | 20250210 | 194500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 98 | 20250210 | 194400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 99 | 20250210 | 194300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 100 | 20250210 | 194200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 101 | 20250210 | 194100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 102 | 20250210 | 194000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 103 | 20250210 | 193900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 104 | 20250210 | 193800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 105 | 20250210 | 193700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 106 | 20250210 | 193600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 107 | 20250210 | 193500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 108 | 20250210 | 193400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 109 | 20250210 | 193300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 110 | 20250210 | 193200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 111 | 20250210 | 193100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 112 | 20250210 | 193000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 113 | 20250210 | 192900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 114 | 20250210 | 192800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 115 | 20250210 | 192700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 116 | 20250210 | 192600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 117 | 20250210 | 192500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 118 | 20250210 | 192400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 119 | 20250210 | 192300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 120 | 20250210 | 192200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 121 | 20250210 | 192100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 122 | 20250210 | 192000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 15047 |
| 123 | 20250210 | 191900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 124 | 20250210 | 191800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 125 | 20250210 | 191700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 126 | 20250210 | 191600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 127 | 20250210 | 191500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 128 | 20250210 | 191400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 129 | 20250210 | 191300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 130 | 20250210 | 191200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 131 | 20250210 | 191100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 132 | 20250210 | 191000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 133 | 20250210 | 190900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 134 | 20250210 | 190800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 135 | 20250210 | 190700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 136 | 20250210 | 190600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 137 | 20250210 | 190500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 138 | 20250210 | 190400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 139 | 20250210 | 190300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 140 | 20250210 | 190200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 141 | 20250210 | 190100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 142 | 20250210 | 190000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 143 | 20250210 | 185900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 144 | 20250210 | 185800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 145 | 20250210 | 185700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 146 | 20250210 | 185600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 147 | 20250210 | 185500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 148 | 20250210 | 185400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 149 | 20250210 | 185300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 150 | 20250210 | 185200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 151 | 20250210 | 185100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 152 | 20250210 | 185000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 15047 |
| 153 | 20250210 | 184900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 154 | 20250210 | 184800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 155 | 20250210 | 184700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 156 | 20250210 | 184600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 157 | 20250210 | 184500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 158 | 20250210 | 184400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 159 | 20250210 | 184300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 160 | 20250210 | 184200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 161 | 20250210 | 184100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 162 | 20250210 | 184000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 163 | 20250210 | 183900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 164 | 20250210 | 183800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 165 | 20250210 | 183700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 166 | 20250210 | 183600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 167 | 20250210 | 183500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 168 | 20250210 | 183400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 169 | 20250210 | 183300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 170 | 20250210 | 183200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 171 | 20250210 | 183100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 172 | 20250210 | 183000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 173 | 20250210 | 182900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 174 | 20250210 | 182800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 175 | 20250210 | 182700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 176 | 20250210 | 182600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 177 | 20250210 | 182500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 178 | 20250210 | 182400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 179 | 20250210 | 182300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 180 | 20250210 | 182200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 181 | 20250210 | 182100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 182 | 20250210 | 182000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 15047 |
| 183 | 20250210 | 181900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 184 | 20250210 | 181800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 185 | 20250210 | 181700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 186 | 20250210 | 181600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 187 | 20250210 | 181500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 188 | 20250210 | 181400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 189 | 20250210 | 181300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 190 | 20250210 | 181200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 191 | 20250210 | 181100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 192 | 20250210 | 181000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 193 | 20250210 | 180900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 194 | 20250210 | 180800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 195 | 20250210 | 180700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 196 | 20250210 | 180600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 197 | 20250210 | 180500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 198 | 20250210 | 180400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 199 | 20250210 | 180300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 200 | 20250210 | 180200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 201 | 20250210 | 180100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 202 | 20250210 | 180000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 203 | 20250210 | 175900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 204 | 20250210 | 175800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 205 | 20250210 | 175700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 206 | 20250210 | 175600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 207 | 20250210 | 175500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 208 | 20250210 | 175400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 209 | 20250210 | 175300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 210 | 20250210 | 175200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 211 | 20250210 | 175100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 212 | 20250210 | 175000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 15047 |
| 213 | 20250210 | 174900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 214 | 20250210 | 174800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 215 | 20250210 | 174700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 216 | 20250210 | 174600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 217 | 20250210 | 174500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 218 | 20250210 | 174400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 219 | 20250210 | 174300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 220 | 20250210 | 174200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 221 | 20250210 | 174100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 222 | 20250210 | 174000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 223 | 20250210 | 173900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 224 | 20250210 | 173800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 225 | 20250210 | 173700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 226 | 20250210 | 173600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 227 | 20250210 | 173500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 228 | 20250210 | 173400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 229 | 20250210 | 173300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 230 | 20250210 | 173200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 231 | 20250210 | 173100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 232 | 20250210 | 173000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 233 | 20250210 | 172900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 234 | 20250210 | 172800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 235 | 20250210 | 172700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 236 | 20250210 | 172600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 237 | 20250210 | 172500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 238 | 20250210 | 172400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 239 | 20250210 | 172300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 240 | 20250210 | 172200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 241 | 20250210 | 172100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 242 | 20250210 | 172000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 15047 |
| 243 | 20250210 | 171900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 244 | 20250210 | 171800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 245 | 20250210 | 171700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 246 | 20250210 | 171600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 247 | 20250210 | 171500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 248 | 20250210 | 171400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 249 | 20250210 | 171300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 250 | 20250210 | 171200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 251 | 20250210 | 171100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 252 | 20250210 | 171000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 253 | 20250210 | 170900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 254 | 20250210 | 170800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 255 | 20250210 | 170700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 256 | 20250210 | 170600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 257 | 20250210 | 170500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 258 | 20250210 | 170400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 259 | 20250210 | 170300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 260 | 20250210 | 170200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 261 | 20250210 | 170100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 262 | 20250210 | 170000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 263 | 20250210 | 165900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 264 | 20250210 | 165800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 265 | 20250210 | 165700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 266 | 20250210 | 165600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 267 | 20250210 | 165500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 268 | 20250210 | 165400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 269 | 20250210 | 165300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 270 | 20250210 | 165200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 271 | 20250210 | 165100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 272 | 20250210 | 165000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 15047 |
| 273 | 20250210 | 164900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 274 | 20250210 | 164800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 275 | 20250210 | 164700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 276 | 20250210 | 164600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 277 | 20250210 | 164500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 278 | 20250210 | 164400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 279 | 20250210 | 164300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 280 | 20250210 | 164200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 281 | 20250210 | 164100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 282 | 20250210 | 164000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 283 | 20250210 | 163900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 284 | 20250210 | 163800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 285 | 20250210 | 163700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 286 | 20250210 | 163600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 287 | 20250210 | 163500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 288 | 20250210 | 163400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 289 | 20250210 | 163300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 290 | 20250210 | 163200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 291 | 20250210 | 163100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 292 | 20250210 | 163000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 293 | 20250210 | 162900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 294 | 20250210 | 162800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 295 | 20250210 | 162700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 296 | 20250210 | 162600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 297 | 20250210 | 162500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 298 | 20250210 | 162400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 299 | 20250210 | 162300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 300 | 20250210 | 162200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 301 | 20250210 | 162100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 302 | 20250210 | 162000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 15047 |
| 303 | 20250210 | 161900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 304 | 20250210 | 161800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 305 | 20250210 | 161700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 306 | 20250210 | 161600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 307 | 20250210 | 161500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 308 | 20250210 | 161400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 309 | 20250210 | 161300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 310 | 20250210 | 161200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 311 | 20250210 | 161100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 312 | 20250210 | 161000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 313 | 20250210 | 160900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 314 | 20250210 | 160800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 315 | 20250210 | 160700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 316 | 20250210 | 160600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 317 | 20250210 | 160500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 318 | 20250210 | 160400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 319 | 20250210 | 160300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 320 | 20250210 | 160200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 321 | 20250210 | 160100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 322 | 20250210 | 160000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 323 | 20250210 | 155900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 324 | 20250210 | 155800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 325 | 20250210 | 155700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 326 | 20250210 | 155600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 327 | 20250210 | 155500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 328 | 20250210 | 155400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 329 | 20250210 | 155300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 330 | 20250210 | 155200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 331 | 20250210 | 155100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 332 | 20250210 | 155000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 15047 |
| 333 | 20250210 | 154900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 334 | 20250210 | 154800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 335 | 20250210 | 154700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 336 | 20250210 | 154600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 337 | 20250210 | 154500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 338 | 20250210 | 154400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 339 | 20250210 | 154300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 340 | 20250210 | 154200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 341 | 20250210 | 154100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 342 | 20250210 | 154000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 343 | 20250210 | 153900 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 344 | 20250210 | 153800 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 345 | 20250210 | 153700 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 346 | 20250210 | 153600 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 347 | 20250210 | 153500 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 348 | 20250210 | 153400 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 349 | 20250210 | 153300 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 350 | 20250210 | 153200 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 351 | 20250210 | 153100 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 352 | 20250210 | 153000 | 144981898500 | 301000 | 301000 | 301000 | 301000 | 15047 |
| 353 | 20250210 | 152900 | 140452751500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 354 | 20250210 | 152800 | 140452751500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 355 | 20250210 | 152700 | 140452751500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 356 | 20250210 | 152600 | 140452751500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 357 | 20250210 | 152500 | 140452751500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 358 | 20250210 | 152400 | 140452751500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 359 | 20250210 | 152300 | 140452751500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 360 | 20250210 | 152200 | 140452751500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 361 | 20250210 | 152100 | 140452751500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 362 | 20250210 | 152000 | 140452751500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 363 | 20250210 | 151900 | 140452751500 | 301000 | 301500 | 301500 | 301000 | 1119 |
| 364 | 20250210 | 151800 | 140115716500 | 301500 | 301000 | 301500 | 300500 | 1607 |
| 365 | 20250210 | 151700 | 139631915500 | 301500 | 300500 | 301500 | 300500 | 1920 |
| 366 | 20250210 | 151600 | 139054000500 | 300500 | 301000 | 301000 | 300500 | 615 |
| 367 | 20250210 | 151500 | 138869066000 | 301000 | 300500 | 301000 | 300500 | 2248 |
| 368 | 20250210 | 151400 | 138193200500 | 300500 | 300500 | 301000 | 300500 | 564 |
| 369 | 20250210 | 151300 | 138023614500 | 300500 | 300500 | 301000 | 300500 | 901 |
| 370 | 20250210 | 151200 | 137752752000 | 300500 | 300500 | 301000 | 300500 | 631 |
| 371 | 20250210 | 151100 | 137563074500 | 300500 | 300500 | 301000 | 300000 | 1378 |
| 372 | 20250210 | 151000 | 137148952000 | 300500 | 300500 | 301000 | 300500 | 1988 |
| 373 | 20250210 | 150900 | 136551280500 | 301000 | 300500 | 301000 | 300000 | 1245 |
| 374 | 20250210 | 150800 | 136177205500 | 300000 | 300000 | 300500 | 300000 | 1098 |
| 375 | 20250210 | 150700 | 135847617000 | 300500 | 301000 | 301000 | 300000 | 1868 |
| 376 | 20250210 | 150600 | 135286317000 | 300500 | 301000 | 301500 | 300500 | 1178 |
| 377 | 20250210 | 150500 | 134931814000 | 301500 | 301000 | 301500 | 300500 | 845 |
| 378 | 20250210 | 150400 | 134677428500 | 301000 | 300500 | 301000 | 300000 | 3005 |
| 379 | 20250210 | 150300 | 133774315500 | 301000 | 301000 | 301500 | 300000 | 3090 |
| 380 | 20250210 | 150200 | 132844892500 | 300500 | 301000 | 301500 | 300500 | 2620 |
| 381 | 20250210 | 150100 | 132056690000 | 301000 | 301500 | 301500 | 301000 | 3931 |
| 382 | 20250210 | 150000 | 130873447500 | 301000 | 302000 | 302000 | 301000 | 2814 |
| 383 | 20250210 | 145900 | 130025082000 | 302000 | 303000 | 303500 | 301500 | 6129 |
| 384 | 20250210 | 145800 | 128170879000 | 303500 | 303000 | 303500 | 303000 | 792 |
| 385 | 20250210 | 145700 | 127930880000 | 303500 | 303000 | 303500 | 303000 | 767 |
| 386 | 20250210 | 145600 | 127698458000 | 303000 | 303000 | 303500 | 303000 | 655 |
| 387 | 20250210 | 145500 | 127499903000 | 303500 | 304000 | 304000 | 303000 | 1036 |
| 388 | 20250210 | 145400 | 127185655000 | 304000 | 303500 | 304000 | 303500 | 596 |
| 389 | 20250210 | 145300 | 127004750000 | 303500 | 303500 | 304000 | 303500 | 388 |
| 390 | 20250210 | 145200 | 126886987500 | 303500 | 304000 | 304000 | 303500 | 671 |
| 391 | 20250210 | 145100 | 126683297500 | 303500 | 304000 | 304000 | 303000 | 2426 |
| 392 | 20250210 | 145000 | 125946888000 | 303500 | 303500 | 304000 | 303500 | 824 |
| 393 | 20250210 | 144900 | 125696640000 | 303500 | 303500 | 304000 | 303500 | 1077 |
| 394 | 20250210 | 144800 | 125369750000 | 303500 | 303500 | 304000 | 303500 | 948 |
| 395 | 20250210 | 144700 | 125081987000 | 303500 | 303500 | 304000 | 303000 | 1801 |
| 396 | 20250210 | 144600 | 124535565500 | 303500 | 303500 | 304000 | 303500 | 1300 |
| 397 | 20250210 | 144500 | 124140970500 | 303500 | 303500 | 304000 | 303500 | 2315 |
| 398 | 20250210 | 144400 | 123438238500 | 303500 | 303500 | 304000 | 303500 | 687 |
| 399 | 20250210 | 144300 | 123229709500 | 303500 | 304500 | 304500 | 303500 | 860 |
| 400 | 20250210 | 144200 | 122968273000 | 304500 | 304000 | 304500 | 304000 | 1034 |
| 401 | 20250210 | 144100 | 122653870000 | 304000 | 304000 | 304500 | 303500 | 2116 |
| 402 | 20250210 | 144000 | 122010685500 | 303500 | 303500 | 304000 | 303500 | 1319 |
| 403 | 20250210 | 143900 | 121610272500 | 303500 | 304500 | 304500 | 303500 | 1804 |
| 404 | 20250210 | 143800 | 121062026500 | 304000 | 304500 | 304500 | 304000 | 866 |
| 405 | 20250210 | 143700 | 120798666500 | 304000 | 304000 | 304500 | 304000 | 578 |
| 406 | 20250210 | 143600 | 120622910000 | 304500 | 304500 | 305000 | 304000 | 1157 |
| 407 | 20250210 | 143500 | 120270894500 | 304000 | 304500 | 305000 | 304000 | 1663 |
| 408 | 20250210 | 143400 | 119764423500 | 304500 | 304500 | 305000 | 304500 | 1586 |
| 409 | 20250210 | 143300 | 119281204000 | 304500 | 305000 | 305500 | 304500 | 2751 |
| 410 | 20250210 | 143200 | 118442161000 | 305500 | 306000 | 306500 | 305000 | 3560 |
| 411 | 20250210 | 143100 | 117354265500 | 306500 | 306500 | 306500 | 306000 | 1090 |
| 412 | 20250210 | 143000 | 117020627000 | 306500 | 306000 | 306500 | 306000 | 481 |
| 413 | 20250210 | 142900 | 116873268000 | 306500 | 305500 | 307000 | 305500 | 1538 |
| 414 | 20250210 | 142800 | 116402333000 | 305500 | 306000 | 306000 | 305500 | 750 |
| 415 | 20250210 | 142700 | 116173174000 | 305500 | 305500 | 306000 | 305500 | 944 |
| 416 | 20250210 | 142600 | 115884589500 | 305500 | 305500 | 306000 | 305500 | 704 |
| 417 | 20250210 | 142500 | 115669504500 | 305500 | 306000 | 306500 | 305500 | 1618 |
| 418 | 20250210 | 142400 | 115174403500 | 306000 | 307500 | 307500 | 306000 | 2767 |
| 419 | 20250210 | 142300 | 114325757000 | 307000 | 307000 | 307500 | 307000 | 796 |
| 420 | 20250210 | 142200 | 114081362000 | 307500 | 307000 | 307500 | 307000 | 771 |
| 421 | 20250210 | 142100 | 113844561000 | 307500 | 308000 | 308000 | 307000 | 1497 |
| 422 | 20250210 | 142000 | 113384261000 | 307500 | 308000 | 308500 | 307500 | 3995 |
| 423 | 20250210 | 141900 | 112153907500 | 308000 | 308500 | 309000 | 308000 | 3950 |
| 424 | 20250210 | 141800 | 110935484000 | 309000 | 309000 | 309500 | 308500 | 4473 |
| 425 | 20250210 | 141700 | 109553480500 | 309000 | 309000 | 309500 | 309000 | 204 |
| 426 | 20250210 | 141600 | 109490427500 | 309000 | 309500 | 310000 | 309000 | 606 |
| 427 | 20250210 | 141500 | 109302859500 | 309500 | 309500 | 310000 | 309500 | 390 |
| 428 | 20250210 | 141400 | 109182097500 | 309500 | 309500 | 310000 | 309500 | 108 |
| 429 | 20250210 | 141300 | 109148665500 | 309500 | 309500 | 310000 | 309500 | 165 |
| 430 | 20250210 | 141200 | 109097572500 | 309500 | 310000 | 310000 | 309500 | 84 |
| 431 | 20250210 | 141100 | 109071573500 | 310000 | 310000 | 310000 | 309500 | 99 |
| 432 | 20250210 | 141000 | 109040918500 | 310000 | 309500 | 310000 | 309000 | 251 |
| 433 | 20250210 | 140900 | 108963236500 | 309500 | 309500 | 309500 | 309000 | 265 |
| 434 | 20250210 | 140800 | 108881294000 | 309000 | 309500 | 310000 | 309000 | 405 |
| 435 | 20250210 | 140700 | 108755976000 | 309500 | 310000 | 310500 | 309500 | 422 |
| 436 | 20250210 | 140600 | 108625187500 | 310000 | 310000 | 310500 | 310000 | 251 |
| 437 | 20250210 | 140500 | 108547359500 | 310000 | 310500 | 310500 | 310000 | 180 |
| 438 | 20250210 | 140400 | 108491528000 | 310500 | 310000 | 310500 | 309500 | 727 |
| 439 | 20250210 | 140300 | 108266188000 | 310000 | 310000 | 310000 | 309500 | 198 |
| 440 | 20250210 | 140200 | 108204855000 | 309500 | 310000 | 310000 | 309500 | 203 |
| 441 | 20250210 | 140100 | 108142008500 | 310000 | 310000 | 310000 | 309500 | 124 |
| 442 | 20250210 | 140000 | 108103613000 | 309500 | 309500 | 310000 | 309500 | 1209 |
| 443 | 20250210 | 135900 | 107729317500 | 310000 | 309500 | 310000 | 309500 | 411 |
| 444 | 20250210 | 135800 | 107602076500 | 309500 | 309000 | 310000 | 309000 | 1460 |
| 445 | 20250210 | 135700 | 107149933500 | 309500 | 309500 | 309500 | 309000 | 394 |
| 446 | 20250210 | 135600 | 107028051000 | 309000 | 309000 | 309500 | 309000 | 307 |
| 447 | 20250210 | 135500 | 106933152500 | 309000 | 309000 | 309500 | 309000 | 352 |
| 448 | 20250210 | 135400 | 106824301500 | 309500 | 309000 | 309500 | 309000 | 203 |
| 449 | 20250210 | 135300 | 106761542000 | 309000 | 309000 | 309500 | 309000 | 558 |
| 450 | 20250210 | 135200 | 106589094000 | 309000 | 310000 | 310000 | 309000 | 2437 |
| 451 | 20250210 | 135100 | 105834918500 | 310000 | 310000 | 310500 | 309500 | 2363 |
| 452 | 20250210 | 135000 | 105102416000 | 310000 | 311000 | 311000 | 310000 | 2981 |
| 453 | 20250210 | 134900 | 104177594500 | 310500 | 310500 | 311000 | 310500 | 106 |
| 454 | 20250210 | 134800 | 104144670500 | 311000 | 310500 | 311000 | 310500 | 119 |
| 455 | 20250210 | 134700 | 104107706500 | 311000 | 310500 | 311500 | 310500 | 476 |
| 456 | 20250210 | 134600 | 103959688500 | 310500 | 310500 | 311000 | 310500 | 94 |
| 457 | 20250210 | 134500 | 103930476000 | 311000 | 310500 | 311500 | 310500 | 293 |
| 458 | 20250210 | 134400 | 103839384500 | 310500 | 310500 | 311000 | 310500 | 147 |
| 459 | 20250210 | 134300 | 103793700000 | 311000 | 311000 | 311000 | 310500 | 199 |
| 460 | 20250210 | 134200 | 103731852500 | 311000 | 311000 | 311500 | 310500 | 1144 |
| 461 | 20250210 | 134100 | 103376324500 | 311000 | 311500 | 311500 | 311000 | 109 |
| 462 | 20250210 | 134000 | 103342408500 | 311500 | 311000 | 311500 | 311000 | 216 |
| 463 | 20250210 | 133900 | 103275152500 | 311500 | 311500 | 311500 | 311000 | 230 |
| 464 | 20250210 | 133800 | 103203565500 | 311000 | 311500 | 311500 | 311000 | 826 |
| 465 | 20250210 | 133700 | 102946378500 | 311500 | 311500 | 312000 | 311500 | 586 |
| 466 | 20250210 | 133600 | 102763734000 | 311500 | 311500 | 311500 | 311000 | 292 |
| 467 | 20250210 | 133500 | 102672782500 | 311500 | 311500 | 311500 | 311000 | 550 |
| 468 | 20250210 | 133400 | 102501516000 | 311000 | 311000 | 311500 | 311000 | 421 |
| 469 | 20250210 | 133300 | 102370554000 | 311500 | 310500 | 311500 | 310500 | 373 |
| 470 | 20250210 | 133200 | 102254545000 | 311000 | 311000 | 311000 | 310500 | 422 |
| 471 | 20250210 | 133100 | 102123413000 | 311000 | 310500 | 311000 | 310000 | 377 |
| 472 | 20250210 | 133000 | 102006330500 | 310500 | 310000 | 310500 | 310000 | 188 |
| 473 | 20250210 | 132900 | 101948010000 | 310000 | 310500 | 310500 | 310000 | 195 |
| 474 | 20250210 | 132800 | 101887519500 | 310500 | 310500 | 310500 | 310000 | 244 |
| 475 | 20250210 | 132700 | 101811799500 | 310500 | 310000 | 310500 | 310000 | 217 |
| 476 | 20250210 | 132600 | 101744459500 | 310000 | 310000 | 310500 | 310000 | 139 |
| 477 | 20250210 | 132500 | 101701336000 | 310000 | 310500 | 311000 | 310000 | 358 |
| 478 | 20250210 | 132400 | 101590168000 | 310500 | 311000 | 311000 | 310500 | 1159 |
| 479 | 20250210 | 132300 | 101230261000 | 310500 | 310500 | 311000 | 310500 | 380 |
| 480 | 20250210 | 132200 | 101112228500 | 310500 | 310500 | 311000 | 310500 | 330 |
| 481 | 20250210 | 132100 | 101009736000 | 310500 | 311500 | 311500 | 310500 | 2899 |
| 482 | 20250210 | 132000 | 100108010000 | 311500 | 311000 | 312000 | 311000 | 337 |
| 483 | 20250210 | 131900 | 100003046000 | 311500 | 311500 | 311500 | 311000 | 113 |
| 484 | 20250210 | 131800 | 99967866500 | 311500 | 311500 | 311500 | 311000 | 75 |
| 485 | 20250210 | 131700 | 99944511500 | 311000 | 311000 | 311500 | 311000 | 421 |
| 486 | 20250210 | 131600 | 99813438000 | 311000 | 312000 | 312000 | 311000 | 923 |
| 487 | 20250210 | 131500 | 99525936500 | 312000 | 312000 | 312000 | 311500 | 147 |
| 488 | 20250210 | 131400 | 99480086500 | 311500 | 311500 | 312000 | 311500 | 108 |
| 489 | 20250210 | 131300 | 99446416000 | 311500 | 311500 | 312000 | 311500 | 466 |
| 490 | 20250210 | 131200 | 99301150500 | 311500 | 311500 | 312000 | 311500 | 85 |
| 491 | 20250210 | 131100 | 99274643500 | 311500 | 312000 | 312000 | 311500 | 154 |
| 492 | 20250210 | 131000 | 99226654000 | 312000 | 312000 | 312000 | 311500 | 107 |
| 493 | 20250210 | 130900 | 99193279500 | 311500 | 312000 | 312500 | 311500 | 2390 |
| 494 | 20250210 | 130800 | 98447902500 | 312500 | 312000 | 313000 | 312000 | 306 |
| 495 | 20250210 | 130700 | 98352265500 | 312500 | 312500 | 312500 | 312000 | 774 |
| 496 | 20250210 | 130600 | 98110471000 | 312000 | 312000 | 312500 | 312000 | 99 |
| 497 | 20250210 | 130500 | 98079560000 | 312500 | 312000 | 312500 | 312000 | 1053 |
| 498 | 20250210 | 130400 | 97750978500 | 311500 | 311500 | 312000 | 311500 | 423 |
| 499 | 20250210 | 130300 | 97619020500 | 311500 | 311500 | 312000 | 311500 | 85 |
| 500 | 20250210 | 130200 | 97592523000 | 312000 | 311500 | 312000 | 311500 | 47 |
| 501 | 20250210 | 130100 | 97577869500 | 311500 | 311500 | 312000 | 311500 | 85 |
| 502 | 20250210 | 130000 | 97551367500 | 311500 | 312000 | 312000 | 311500 | 157 |
| 503 | 20250210 | 125900 | 97502404000 | 311500 | 311500 | 312000 | 311500 | 53 |
| 504 | 20250210 | 125800 | 97485893000 | 311500 | 311500 | 312000 | 311000 | 115 |
| 505 | 20250210 | 125700 | 97450063000 | 311500 | 312000 | 312000 | 311000 | 123 |
| 506 | 20250210 | 125600 | 97411762000 | 311500 | 311000 | 312000 | 311000 | 159 |
| 507 | 20250210 | 125500 | 97362242500 | 312000 | 311000 | 312000 | 311000 | 203 |
| 508 | 20250210 | 125400 | 97299005000 | 311500 | 311000 | 311500 | 311000 | 144 |
| 509 | 20250210 | 125300 | 97254181000 | 311500 | 311500 | 311500 | 311000 | 183 |
| 510 | 20250210 | 125200 | 97197200000 | 311000 | 311500 | 311500 | 311000 | 231 |
| 511 | 20250210 | 125100 | 97125256500 | 311500 | 311000 | 311500 | 311000 | 174 |
| 512 | 20250210 | 125000 | 97071083000 | 311500 | 311500 | 312000 | 311000 | 216 |
| 513 | 20250210 | 124900 | 97003835500 | 311000 | 311500 | 312000 | 311000 | 157 |
| 514 | 20250210 | 124800 | 96954931000 | 311500 | 311500 | 312000 | 311000 | 143 |
| 515 | 20250210 | 124700 | 96910422500 | 312000 | 311500 | 312000 | 311000 | 152 |
| 516 | 20250210 | 124600 | 96863121000 | 311000 | 311500 | 312000 | 311000 | 148 |
| 517 | 20250210 | 124500 | 96817009500 | 311500 | 311000 | 312000 | 311000 | 108 |
| 518 | 20250210 | 124400 | 96783359500 | 311500 | 311000 | 312000 | 311000 | 389 |
| 519 | 20250210 | 124300 | 96662183500 | 311000 | 311000 | 311500 | 311000 | 93 |
| 520 | 20250210 | 124200 | 96633227000 | 311500 | 311500 | 311500 | 311000 | 174 |
| 521 | 20250210 | 124100 | 96579044000 | 311500 | 311000 | 311500 | 310500 | 118 |
| 522 | 20250210 | 124000 | 96542349500 | 310500 | 310500 | 311000 | 310500 | 123 |
| 523 | 20250210 | 123900 | 96504102500 | 311000 | 311000 | 311500 | 310500 | 480 |
| 524 | 20250210 | 123800 | 96354820500 | 311000 | 311500 | 312000 | 311000 | 161 |
| 525 | 20250210 | 123700 | 96304657500 | 311500 | 310500 | 311500 | 310500 | 232 |
| 526 | 20250210 | 123600 | 96232421500 | 311500 | 311500 | 311500 | 310500 | 274 |
| 527 | 20250210 | 123500 | 96147188500 | 311000 | 310500 | 311500 | 310500 | 1120 |
| 528 | 20250210 | 123400 | 95798557000 | 311000 | 310500 | 311000 | 310500 | 139 |
| 529 | 20250210 | 123300 | 95755344000 | 310500 | 311000 | 311000 | 310500 | 177 |
| 530 | 20250210 | 123200 | 95700333500 | 310500 | 311500 | 312000 | 310500 | 901 |
| 531 | 20250210 | 123100 | 95419886000 | 311500 | 311000 | 312000 | 311000 | 133 |
| 532 | 20250210 | 123000 | 95378442500 | 311000 | 311000 | 311500 | 311000 | 185 |
| 533 | 20250210 | 122900 | 95320832500 | 311000 | 311000 | 311500 | 311000 | 83 |
| 534 | 20250210 | 122800 | 95294996500 | 311500 | 311000 | 311500 | 310500 | 250 |
| 535 | 20250210 | 122700 | 95217263500 | 311000 | 310500 | 311000 | 310500 | 120 |
| 536 | 20250210 | 122600 | 95179971500 | 310500 | 310500 | 311000 | 310500 | 240 |
| 537 | 20250210 | 122500 | 95105351500 | 310500 | 310000 | 311000 | 310000 | 151 |
| 538 | 20250210 | 122400 | 95058419500 | 310500 | 310500 | 311000 | 310000 | 111 |
| 539 | 20250210 | 122300 | 95023965000 | 310500 | 310500 | 311000 | 310500 | 127 |
| 540 | 20250210 | 122200 | 94984526000 | 311000 | 310000 | 311000 | 310000 | 623 |
| 541 | 20250210 | 122100 | 94791121000 | 310000 | 310500 | 311000 | 310000 | 745 |
| 542 | 20250210 | 122000 | 94560101000 | 310000 | 310500 | 311000 | 310000 | 309 |
| 543 | 20250210 | 121900 | 94464151500 | 310000 | 310500 | 310500 | 310000 | 164 |
| 544 | 20250210 | 121800 | 94413262000 | 310000 | 310000 | 310500 | 310000 | 379 |
| 545 | 20250210 | 121700 | 94295723500 | 310500 | 310500 | 310500 | 310000 | 1479 |
| 546 | 20250210 | 121600 | 93836688500 | 310500 | 310500 | 311000 | 310500 | 220 |
| 547 | 20250210 | 121500 | 93768354000 | 311000 | 311000 | 311000 | 310500 | 167 |
| 548 | 20250210 | 121400 | 93716441500 | 310500 | 311000 | 311500 | 310500 | 589 |
| 549 | 20250210 | 121300 | 93533274500 | 311000 | 311500 | 311500 | 311000 | 78 |
| 550 | 20250210 | 121200 | 93508999500 | 311000 | 311000 | 311500 | 311000 | 137 |
| 551 | 20250210 | 121100 | 93466348000 | 311000 | 311000 | 311500 | 311000 | 160 |
| 552 | 20250210 | 121000 | 93416553000 | 311000 | 311000 | 311500 | 311000 | 79 |
| 553 | 20250210 | 120900 | 93391958500 | 311000 | 310500 | 311500 | 310500 | 1104 |
| 554 | 20250210 | 120800 | 93048466500 | 311000 | 310500 | 311000 | 310500 | 72 |
| 555 | 20250210 | 120700 | 93026092500 | 310500 | 310500 | 311500 | 310500 | 165 |
| 556 | 20250210 | 120600 | 92974797000 | 310500 | 311000 | 311000 | 310500 | 162 |
| 557 | 20250210 | 120500 | 92924453000 | 310500 | 311000 | 311500 | 310500 | 1219 |
| 558 | 20250210 | 120400 | 92545822500 | 310500 | 311000 | 311000 | 310500 | 114 |
| 559 | 20250210 | 120300 | 92510383500 | 311000 | 311000 | 311000 | 310500 | 220 |
| 560 | 20250210 | 120200 | 92441995500 | 310500 | 311000 | 311000 | 310500 | 69 |
| 561 | 20250210 | 120100 | 92420549000 | 310500 | 310500 | 311000 | 310500 | 163 |
| 562 | 20250210 | 120000 | 92369876500 | 310500 | 310500 | 311000 | 310500 | 201 |
| 563 | 20250210 | 115900 | 92307408000 | 310500 | 311000 | 311000 | 310500 | 298 |
| 564 | 20250210 | 115800 | 92214871000 | 310500 | 312000 | 312000 | 310500 | 2529 |
| 565 | 20250210 | 115700 | 91427850500 | 312000 | 311500 | 312000 | 311500 | 87 |
| 566 | 20250210 | 115600 | 91400730500 | 311500 | 311500 | 312000 | 311500 | 67 |
| 567 | 20250210 | 115500 | 91379855500 | 312000 | 311500 | 312000 | 311500 | 363 |
| 568 | 20250210 | 115400 | 91266618500 | 311500 | 312000 | 312000 | 311500 | 259 |
| 569 | 20250210 | 115300 | 91185828500 | 312000 | 312000 | 312000 | 311500 | 118 |
| 570 | 20250210 | 115200 | 91149036500 | 312000 | 311500 | 312000 | 311500 | 42 |
| 571 | 20250210 | 115100 | 91135944500 | 311500 | 312500 | 313000 | 311500 | 1782 |
| 572 | 20250210 | 115000 | 90579814500 | 313000 | 312500 | 313000 | 312500 | 158 |
| 573 | 20250210 | 114900 | 90530400500 | 312500 | 312500 | 313000 | 312500 | 214 |
| 574 | 20250210 | 114800 | 90463512500 | 313000 | 313000 | 313000 | 312500 | 133 |
| 575 | 20250210 | 114700 | 90421908500 | 312500 | 312500 | 313000 | 312000 | 169 |
| 576 | 20250210 | 114600 | 90369092500 | 312500 | 313000 | 313000 | 312000 | 289 |
| 577 | 20250210 | 114500 | 90278785500 | 313000 | 312000 | 313000 | 312000 | 384 |
| 578 | 20250210 | 114400 | 90158791000 | 312000 | 312000 | 312000 | 311500 | 194 |
| 579 | 20250210 | 114300 | 90098287000 | 312000 | 311500 | 312000 | 311500 | 260 |
| 580 | 20250210 | 114200 | 90017186000 | 311500 | 312000 | 312000 | 311500 | 267 |
| 581 | 20250210 | 114100 | 89933945000 | 311500 | 312000 | 312500 | 311500 | 188 |
| 582 | 20250210 | 114000 | 89875310500 | 312500 | 312000 | 312500 | 311500 | 233 |
| 583 | 20250210 | 113900 | 89802595500 | 312000 | 312000 | 312500 | 311500 | 655 |
| 584 | 20250210 | 113800 | 89598219000 | 312500 | 312500 | 313000 | 312000 | 1525 |
| 585 | 20250210 | 113700 | 89121720500 | 313000 | 312500 | 313500 | 312500 | 1013 |
| 586 | 20250210 | 113600 | 88804648000 | 313000 | 312500 | 313000 | 312500 | 266 |
| 587 | 20250210 | 113500 | 88721418500 | 312500 | 312500 | 312500 | 312000 | 1215 |
| 588 | 20250210 | 113400 | 88341779500 | 312000 | 311500 | 312000 | 311500 | 833 |
| 589 | 20250210 | 113300 | 88081908000 | 312000 | 311000 | 312000 | 310500 | 806 |
| 590 | 20250210 | 113200 | 87831204500 | 310500 | 310500 | 311000 | 310500 | 168 |
| 591 | 20250210 | 113100 | 87779006500 | 310500 | 310000 | 311000 | 310000 | 251 |
| 592 | 20250210 | 113000 | 87701047000 | 310500 | 310000 | 311000 | 310000 | 335 |
| 593 | 20250210 | 112900 | 87597035000 | 310000 | 310500 | 310500 | 310000 | 362 |
| 594 | 20250210 | 112800 | 87484720000 | 310500 | 311000 | 311000 | 310000 | 1468 |
| 595 | 20250210 | 112700 | 87028515500 | 311000 | 311000 | 311500 | 311000 | 195 |
| 596 | 20250210 | 112600 | 86967848000 | 311000 | 311000 | 311500 | 311000 | 201 |
| 597 | 20250210 | 112500 | 86905274000 | 311000 | 311500 | 311500 | 311000 | 271 |
| 598 | 20250210 | 112400 | 86820933500 | 311000 | 311000 | 311500 | 311000 | 297 |
| 599 | 20250210 | 112300 | 86728546500 | 311000 | 310500 | 311000 | 310500 | 435 |
| 600 | 20250210 | 112200 | 86593347500 | 310500 | 310500 | 311000 | 310500 | 256 |
| 601 | 20250210 | 112100 | 86513776000 | 310500 | 311000 | 311000 | 310500 | 157 |
| 602 | 20250210 | 112000 | 86464994000 | 310500 | 311000 | 311000 | 310500 | 300 |
| 603 | 20250210 | 111900 | 86371750500 | 311000 | 311000 | 311000 | 310500 | 253 |
| 604 | 20250210 | 111800 | 86293107000 | 311000 | 310500 | 311000 | 310500 | 234 |
| 605 | 20250210 | 111700 | 86220367500 | 310500 | 311000 | 311000 | 310500 | 120 |
| 606 | 20250210 | 111600 | 86183099000 | 311000 | 310500 | 311000 | 310000 | 233 |
| 607 | 20250210 | 111500 | 86110787500 | 310000 | 310000 | 310500 | 310000 | 209 |
| 608 | 20250210 | 111400 | 86045959500 | 310000 | 310000 | 310500 | 309500 | 309 |
| 609 | 20250210 | 111300 | 85950165500 | 310000 | 310000 | 310500 | 309500 | 1026 |
| 610 | 20250210 | 111200 | 85632072000 | 309500 | 309500 | 310000 | 308500 | 2696 |
| 611 | 20250210 | 111100 | 84798853500 | 309500 | 309500 | 310000 | 309500 | 151 |
| 612 | 20250210 | 111000 | 84752102000 | 309500 | 309500 | 310000 | 309000 | 379 |
| 613 | 20250210 | 110900 | 84634808000 | 309000 | 309500 | 310000 | 308500 | 5275 |
| 614 | 20250210 | 110800 | 83003455000 | 309500 | 310000 | 310000 | 309500 | 484 |
| 615 | 20250210 | 110700 | 82853584500 | 309500 | 311000 | 311000 | 309500 | 3586 |
| 616 | 20250210 | 110600 | 81741496500 | 311000 | 310500 | 311000 | 310500 | 202 |
| 617 | 20250210 | 110500 | 81678707500 | 311000 | 310500 | 311000 | 310500 | 284 |
| 618 | 20250210 | 110400 | 81590423000 | 310500 | 310500 | 311000 | 310000 | 439 |
| 619 | 20250210 | 110300 | 81454110500 | 310500 | 310000 | 310500 | 310000 | 217 |
| 620 | 20250210 | 110200 | 81386770500 | 310500 | 310000 | 310500 | 310000 | 148 |
| 621 | 20250210 | 110100 | 81340875500 | 310000 | 309500 | 310500 | 309500 | 717 |
| 622 | 20250210 | 110000 | 81118626500 | 309500 | 309500 | 310000 | 309000 | 412 |
| 623 | 20250210 | 105900 | 80991130000 | 309500 | 309000 | 309500 | 309000 | 479 |
| 624 | 20250210 | 105800 | 80843025000 | 309000 | 309000 | 309500 | 309000 | 461 |
| 625 | 20250210 | 105700 | 80700446000 | 309000 | 309500 | 309500 | 309000 | 799 |
| 626 | 20250210 | 105600 | 80453235500 | 309500 | 310000 | 310000 | 309000 | 2312 |
| 627 | 20250210 | 105500 | 79737643000 | 309500 | 311000 | 311500 | 309500 | 5957 |
| 628 | 20250210 | 105400 | 77889252000 | 311000 | 312000 | 312000 | 311000 | 1385 |
| 629 | 20250210 | 105300 | 77457957500 | 311500 | 311500 | 312000 | 311500 | 250 |
| 630 | 20250210 | 105200 | 77380022500 | 311500 | 312500 | 312500 | 311500 | 315 |
| 631 | 20250210 | 105100 | 77281803500 | 312000 | 311500 | 312500 | 311500 | 414 |
| 632 | 20250210 | 105000 | 77152667500 | 311500 | 311500 | 312000 | 311000 | 1444 |
| 633 | 20250210 | 104900 | 76702841000 | 311500 | 312500 | 313000 | 311500 | 1934 |
| 634 | 20250210 | 104800 | 76098838500 | 312500 | 312500 | 313000 | 312500 | 138 |
| 635 | 20250210 | 104700 | 76055686000 | 312500 | 312000 | 313000 | 312000 | 526 |
| 636 | 20250210 | 104600 | 75891331500 | 312500 | 312500 | 313000 | 312000 | 636 |
| 637 | 20250210 | 104500 | 75692647000 | 312500 | 312000 | 312500 | 311500 | 246 |
| 638 | 20250210 | 104400 | 75615834500 | 311500 | 311000 | 312000 | 311000 | 394 |
| 639 | 20250210 | 104300 | 75493074500 | 311500 | 311000 | 311500 | 311000 | 403 |
| 640 | 20250210 | 104200 | 75367682500 | 311000 | 310500 | 311500 | 310500 | 782 |
| 641 | 20250210 | 104100 | 75124488500 | 311000 | 311000 | 311500 | 310500 | 1121 |
| 642 | 20250210 | 104000 | 74775949500 | 311500 | 312000 | 312000 | 310000 | 5832 |
| 643 | 20250210 | 103900 | 72962906500 | 312000 | 312500 | 312500 | 310500 | 3646 |
| 644 | 20250210 | 103800 | 71827685500 | 312500 | 314000 | 314000 | 312000 | 5395 |
| 645 | 20250210 | 103700 | 70138039000 | 314000 | 314000 | 314500 | 314000 | 159 |
| 646 | 20250210 | 103600 | 70088092000 | 314000 | 314500 | 314500 | 314000 | 237 |
| 647 | 20250210 | 103500 | 70013663000 | 314000 | 314500 | 315000 | 314000 | 538 |
| 648 | 20250210 | 103400 | 69844467000 | 314500 | 314000 | 314500 | 314000 | 205 |
| 649 | 20250210 | 103300 | 69780056000 | 314500 | 315000 | 315500 | 314000 | 1193 |
| 650 | 20250210 | 103200 | 69404478500 | 315500 | 315000 | 317500 | 315000 | 3799 |
| 651 | 20250210 | 103100 | 68202724500 | 315500 | 315500 | 316000 | 315000 | 543 |
| 652 | 20250210 | 103000 | 68031389500 | 315500 | 314500 | 315500 | 314000 | 646 |
| 653 | 20250210 | 102900 | 67827806000 | 315000 | 315500 | 315500 | 314000 | 726 |
| 654 | 20250210 | 102800 | 67599222000 | 315000 | 315000 | 315500 | 314500 | 489 |
| 655 | 20250210 | 102700 | 67445137000 | 315000 | 314000 | 315000 | 314000 | 342 |
| 656 | 20250210 | 102600 | 67337556500 | 314500 | 314500 | 315000 | 314000 | 195 |
| 657 | 20250210 | 102500 | 67276243500 | 314500 | 315000 | 315000 | 314000 | 245 |
| 658 | 20250210 | 102400 | 67199164500 | 314500 | 314500 | 315000 | 314000 | 321 |
| 659 | 20250210 | 102300 | 67098212500 | 314500 | 315000 | 315000 | 314000 | 748 |
| 660 | 20250210 | 102200 | 66862999500 | 314500 | 315000 | 315500 | 314000 | 1513 |
| 661 | 20250210 | 102100 | 66386670000 | 315000 | 315000 | 315500 | 315000 | 484 |
| 662 | 20250210 | 102000 | 66234174500 | 315000 | 314500 | 315000 | 314500 | 461 |
| 663 | 20250210 | 101900 | 66089019500 | 315000 | 314500 | 315000 | 314500 | 445 |
| 664 | 20250210 | 101800 | 65949043000 | 315000 | 313500 | 315000 | 313500 | 775 |
| 665 | 20250210 | 101700 | 65705512500 | 313500 | 314000 | 314000 | 313000 | 586 |
| 666 | 20250210 | 101600 | 65521755500 | 313500 | 313500 | 314000 | 313000 | 950 |
| 667 | 20250210 | 101500 | 65223975000 | 313500 | 313500 | 314000 | 313000 | 2123 |
| 668 | 20250210 | 101400 | 64558857500 | 313500 | 314500 | 315000 | 313000 | 3228 |
| 669 | 20250210 | 101300 | 63546034000 | 314500 | 315000 | 315500 | 314500 | 1263 |
| 670 | 20250210 | 101200 | 63148561500 | 315000 | 315000 | 316000 | 314500 | 3247 |
| 671 | 20250210 | 101100 | 62125993000 | 315500 | 317000 | 317500 | 315500 | 4363 |
| 672 | 20250210 | 101000 | 60747002000 | 317000 | 316500 | 317500 | 316500 | 988 |
| 673 | 20250210 | 100900 | 60434069500 | 317000 | 316500 | 317000 | 316500 | 165 |
| 674 | 20250210 | 100800 | 60381833000 | 317000 | 316500 | 317000 | 316500 | 1448 |
| 675 | 20250210 | 100700 | 59923432500 | 316500 | 317000 | 317000 | 316500 | 276 |
| 676 | 20250210 | 100600 | 59835979500 | 317000 | 318000 | 318000 | 316500 | 1274 |
| 677 | 20250210 | 100500 | 59431823500 | 317500 | 319000 | 319000 | 317500 | 955 |
| 678 | 20250210 | 100400 | 59128245000 | 319000 | 319000 | 319000 | 318000 | 994 |
| 679 | 20250210 | 100300 | 58811629500 | 319000 | 318000 | 319000 | 318000 | 648 |
| 680 | 20250210 | 100200 | 58605080000 | 318000 | 317500 | 318500 | 317500 | 358 |
| 681 | 20250210 | 100100 | 58491254500 | 317500 | 318000 | 318000 | 317500 | 285 |
| 682 | 20250210 | 100000 | 58400666500 | 318000 | 317000 | 318000 | 317000 | 439 |
| 683 | 20250210 | 095900 | 58261348000 | 317000 | 317000 | 317500 | 316500 | 1582 |
| 684 | 20250210 | 095800 | 57759846000 | 317000 | 318000 | 318500 | 316500 | 1185 |
| 685 | 20250210 | 095700 | 57383869000 | 318000 | 318000 | 318500 | 317500 | 371 |
| 686 | 20250210 | 095600 | 57265902500 | 318500 | 318000 | 318500 | 318000 | 251 |
| 687 | 20250210 | 095500 | 57186082000 | 318000 | 318500 | 318500 | 317000 | 1428 |
| 688 | 20250210 | 095400 | 56732238500 | 318500 | 318500 | 318500 | 318000 | 304 |
| 689 | 20250210 | 095300 | 56635495500 | 318000 | 318000 | 318500 | 318000 | 220 |
| 690 | 20250210 | 095200 | 56565516000 | 318000 | 318000 | 318500 | 317500 | 908 |
| 691 | 20250210 | 095100 | 56276867000 | 318000 | 317500 | 318000 | 317000 | 743 |
| 692 | 20250210 | 095000 | 56040947000 | 317500 | 316500 | 317500 | 316500 | 1416 |
| 693 | 20250210 | 094900 | 55592243000 | 316500 | 317000 | 317500 | 316500 | 1879 |
| 694 | 20250210 | 094800 | 54997211000 | 317000 | 318000 | 318500 | 317000 | 4615 |
| 695 | 20250210 | 094700 | 53531341000 | 318000 | 319000 | 319000 | 317500 | 930 |
| 696 | 20250210 | 094600 | 53235530000 | 319000 | 318500 | 319000 | 318000 | 1700 |
| 697 | 20250210 | 094500 | 52694576000 | 318000 | 318500 | 319000 | 318000 | 999 |
| 698 | 20250210 | 094400 | 52376723000 | 318500 | 319500 | 319500 | 318000 | 1138 |
| 699 | 20250210 | 094300 | 52014193000 | 318500 | 318500 | 319500 | 318500 | 571 |
| 700 | 20250210 | 094200 | 51832203000 | 318500 | 318500 | 319000 | 318000 | 872 |
| 701 | 20250210 | 094100 | 51554507000 | 318500 | 318000 | 319000 | 317500 | 3150 |
| 702 | 20250210 | 094000 | 50552161500 | 318000 | 319500 | 319500 | 318000 | 2964 |
| 703 | 20250210 | 093900 | 49606744000 | 319500 | 320000 | 320500 | 319500 | 1712 |
| 704 | 20250210 | 093800 | 49058971500 | 320500 | 321000 | 321000 | 319500 | 2511 |
| 705 | 20250210 | 093700 | 48255000000 | 321000 | 322000 | 322500 | 320500 | 4326 |
| 706 | 20250210 | 093600 | 46864710500 | 322000 | 322000 | 322500 | 322000 | 1181 |
| 707 | 20250210 | 093500 | 46484343500 | 322500 | 322500 | 323000 | 322000 | 1351 |
| 708 | 20250210 | 093400 | 46049074500 | 323000 | 322500 | 323000 | 322500 | 647 |
| 709 | 20250210 | 093300 | 45840284500 | 322500 | 323000 | 323000 | 321500 | 2090 |
| 710 | 20250210 | 093200 | 45166548000 | 323500 | 323000 | 323500 | 322500 | 1726 |
| 711 | 20250210 | 093100 | 44608981500 | 323500 | 324500 | 324500 | 323000 | 5717 |
| 712 | 20250210 | 093000 | 42759589000 | 324500 | 324500 | 325000 | 324000 | 2849 |
| 713 | 20250210 | 092900 | 41834925000 | 324500 | 325000 | 325000 | 324000 | 1827 |
| 714 | 20250210 | 092800 | 41242054000 | 325000 | 324500 | 325000 | 324000 | 1722 |
| 715 | 20250210 | 092700 | 40683329000 | 324000 | 322500 | 324500 | 322500 | 1050 |
| 716 | 20250210 | 092600 | 40343819500 | 323000 | 325500 | 325500 | 322500 | 3694 |
| 717 | 20250210 | 092500 | 39145219500 | 325500 | 324500 | 325500 | 324500 | 8049 |
| 718 | 20250210 | 092400 | 36529053000 | 324500 | 323000 | 324500 | 323000 | 13811 |
| 719 | 20250210 | 092300 | 32056297000 | 323500 | 323500 | 323500 | 323000 | 873 |
| 720 | 20250210 | 092200 | 31773953000 | 323500 | 322500 | 323500 | 322000 | 2361 |
| 721 | 20250210 | 092100 | 31011162500 | 322500 | 321500 | 322500 | 321500 | 3355 |
| 722 | 20250210 | 092000 | 29930581000 | 321500 | 321000 | 322000 | 320500 | 1364 |
| 723 | 20250210 | 091900 | 29491930500 | 321000 | 322000 | 322000 | 320500 | 1763 |
| 724 | 20250210 | 091800 | 28925762500 | 322000 | 322000 | 322000 | 321000 | 1155 |
| 725 | 20250210 | 091700 | 28554258500 | 322000 | 323000 | 323500 | 322000 | 1629 |
| 726 | 20250210 | 091600 | 28028899500 | 323000 | 323500 | 324000 | 323000 | 3782 |
| 727 | 20250210 | 091500 | 26805067500 | 323000 | 324000 | 324000 | 322000 | 4438 |
| 728 | 20250210 | 091400 | 25371385000 | 323500 | 324000 | 324500 | 323500 | 5404 |
| 729 | 20250210 | 091300 | 23619632000 | 324000 | 322000 | 324500 | 322000 | 9284 |
| 730 | 20250210 | 091200 | 20617393000 | 322000 | 321500 | 322500 | 320000 | 10182 |
| 731 | 20250210 | 091100 | 17344366500 | 321500 | 320000 | 321500 | 320000 | 5266 |
| 732 | 20250210 | 091000 | 15654589500 | 320500 | 319500 | 320500 | 319000 | 6671 |
| 733 | 20250210 | 090900 | 13520131500 | 319500 | 319000 | 319500 | 318500 | 2637 |
| 734 | 20250210 | 090800 | 12679103000 | 319000 | 317500 | 319000 | 316000 | 2398 |
| 735 | 20250210 | 090700 | 11917728000 | 317500 | 319000 | 319500 | 317000 | 4021 |
| 736 | 20250210 | 090600 | 10639506000 | 319000 | 318500 | 319500 | 318000 | 4694 |
| 737 | 20250210 | 090500 | 9143281000 | 318500 | 317000 | 319000 | 317000 | 2004 |
| 738 | 20250210 | 090400 | 8506056500 | 317000 | 317500 | 318000 | 315500 | 4832 |
| 739 | 20250210 | 090300 | 6975375000 | 318000 | 320000 | 320500 | 317500 | 5721 |
| 740 | 20250210 | 090200 | 5153261500 | 320000 | 320500 | 321500 | 319500 | 4396 |
| 741 | 20250210 | 090100 | 3744211000 | 320500 | 316500 | 321000 | 315500 | 4856 |
| 742 | 20250210 | 090000 | 2195342000 | 317000 | 312500 | 317000 | 312500 | 6621 |