44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 212000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 13778 |
| 3 | 20250217 | 211900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 4 | 20250217 | 211800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 5 | 20250217 | 211700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 6 | 20250217 | 211600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 7 | 20250217 | 211500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 8 | 20250217 | 211400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 9 | 20250217 | 211300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 10 | 20250217 | 211200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 11 | 20250217 | 211100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 12 | 20250217 | 211000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 13 | 20250217 | 210900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 14 | 20250217 | 210800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 15 | 20250217 | 210700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 16 | 20250217 | 210600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 17 | 20250217 | 210500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 18 | 20250217 | 210400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 19 | 20250217 | 210300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 20 | 20250217 | 210200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 21 | 20250217 | 210100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 22 | 20250217 | 210000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 23 | 20250217 | 205900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 24 | 20250217 | 205800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 25 | 20250217 | 205700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 26 | 20250217 | 205600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 27 | 20250217 | 205500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 28 | 20250217 | 205400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 29 | 20250217 | 205300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 30 | 20250217 | 205200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 31 | 20250217 | 205100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 32 | 20250217 | 205000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 13778 |
| 33 | 20250217 | 204900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 34 | 20250217 | 204800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 35 | 20250217 | 204700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 36 | 20250217 | 204600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 37 | 20250217 | 204500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 38 | 20250217 | 204400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 39 | 20250217 | 204300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 40 | 20250217 | 204200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 41 | 20250217 | 204100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 42 | 20250217 | 204000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 43 | 20250217 | 203900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 44 | 20250217 | 203800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 45 | 20250217 | 203700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 46 | 20250217 | 203600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 47 | 20250217 | 203500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 48 | 20250217 | 203400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 49 | 20250217 | 203300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 50 | 20250217 | 203200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 51 | 20250217 | 203100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 52 | 20250217 | 203000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 53 | 20250217 | 202900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 54 | 20250217 | 202800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 55 | 20250217 | 202700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 56 | 20250217 | 202600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 57 | 20250217 | 202500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 58 | 20250217 | 202400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 59 | 20250217 | 202300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 60 | 20250217 | 202200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 61 | 20250217 | 202100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 62 | 20250217 | 202000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 13778 |
| 63 | 20250217 | 201900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 64 | 20250217 | 201800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 65 | 20250217 | 201700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 66 | 20250217 | 201600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 67 | 20250217 | 201500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 68 | 20250217 | 201400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 69 | 20250217 | 201300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 70 | 20250217 | 201200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 71 | 20250217 | 201100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 72 | 20250217 | 201000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 73 | 20250217 | 200900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 74 | 20250217 | 200800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 75 | 20250217 | 200700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 76 | 20250217 | 200600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 77 | 20250217 | 200500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 78 | 20250217 | 200400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 79 | 20250217 | 200300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 80 | 20250217 | 200200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 81 | 20250217 | 200100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 82 | 20250217 | 200000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 83 | 20250217 | 195900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 84 | 20250217 | 195800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 85 | 20250217 | 195700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 86 | 20250217 | 195600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 87 | 20250217 | 195500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 88 | 20250217 | 195400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 89 | 20250217 | 195300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 90 | 20250217 | 195200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 91 | 20250217 | 195100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 92 | 20250217 | 195000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 13778 |
| 93 | 20250217 | 194900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 94 | 20250217 | 194800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 95 | 20250217 | 194700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 96 | 20250217 | 194600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 97 | 20250217 | 194500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 98 | 20250217 | 194400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 99 | 20250217 | 194300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 100 | 20250217 | 194200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 101 | 20250217 | 194100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 102 | 20250217 | 194000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 103 | 20250217 | 193900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 104 | 20250217 | 193800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 105 | 20250217 | 193700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 106 | 20250217 | 193600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 107 | 20250217 | 193500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 108 | 20250217 | 193400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 109 | 20250217 | 193300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 110 | 20250217 | 193200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 111 | 20250217 | 193100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 112 | 20250217 | 193000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 113 | 20250217 | 192900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 114 | 20250217 | 192800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 115 | 20250217 | 192700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 116 | 20250217 | 192600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 117 | 20250217 | 192500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 118 | 20250217 | 192400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 119 | 20250217 | 192300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 120 | 20250217 | 192200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 121 | 20250217 | 192100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 122 | 20250217 | 192000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 13778 |
| 123 | 20250217 | 191900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 124 | 20250217 | 191800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 125 | 20250217 | 191700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 126 | 20250217 | 191600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 127 | 20250217 | 191500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 128 | 20250217 | 191400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 129 | 20250217 | 191300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 130 | 20250217 | 191200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 131 | 20250217 | 191100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 132 | 20250217 | 191000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 133 | 20250217 | 190900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 134 | 20250217 | 190800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 135 | 20250217 | 190700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 136 | 20250217 | 190600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 137 | 20250217 | 190500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 138 | 20250217 | 190400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 139 | 20250217 | 190300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 140 | 20250217 | 190200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 141 | 20250217 | 190100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 142 | 20250217 | 190000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 143 | 20250217 | 185900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 144 | 20250217 | 185800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 145 | 20250217 | 185700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 146 | 20250217 | 185600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 147 | 20250217 | 185500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 148 | 20250217 | 185400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 149 | 20250217 | 185300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 150 | 20250217 | 185200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 151 | 20250217 | 185100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 152 | 20250217 | 185000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 13778 |
| 153 | 20250217 | 184900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 154 | 20250217 | 184800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 155 | 20250217 | 184700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 156 | 20250217 | 184600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 157 | 20250217 | 184500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 158 | 20250217 | 184400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 159 | 20250217 | 184300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 160 | 20250217 | 184200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 161 | 20250217 | 184100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 162 | 20250217 | 184000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 163 | 20250217 | 183900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 164 | 20250217 | 183800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 165 | 20250217 | 183700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 166 | 20250217 | 183600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 167 | 20250217 | 183500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 168 | 20250217 | 183400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 169 | 20250217 | 183300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 170 | 20250217 | 183200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 171 | 20250217 | 183100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 172 | 20250217 | 183000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 173 | 20250217 | 182900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 174 | 20250217 | 182800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 175 | 20250217 | 182700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 176 | 20250217 | 182600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 177 | 20250217 | 182500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 178 | 20250217 | 182400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 179 | 20250217 | 182300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 180 | 20250217 | 182200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 181 | 20250217 | 182100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 182 | 20250217 | 182000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 13778 |
| 183 | 20250217 | 181900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 184 | 20250217 | 181800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 185 | 20250217 | 181700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 186 | 20250217 | 181600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 187 | 20250217 | 181500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 188 | 20250217 | 181400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 189 | 20250217 | 181300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 190 | 20250217 | 181200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 191 | 20250217 | 181100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 192 | 20250217 | 181000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 193 | 20250217 | 180900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 194 | 20250217 | 180800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 195 | 20250217 | 180700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 196 | 20250217 | 180600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 197 | 20250217 | 180500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 198 | 20250217 | 180400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 199 | 20250217 | 180300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 200 | 20250217 | 180200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 201 | 20250217 | 180100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 202 | 20250217 | 180000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 203 | 20250217 | 175900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 204 | 20250217 | 175800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 205 | 20250217 | 175700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 206 | 20250217 | 175600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 207 | 20250217 | 175500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 208 | 20250217 | 175400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 209 | 20250217 | 175300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 210 | 20250217 | 175200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 211 | 20250217 | 175100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 212 | 20250217 | 175000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 13778 |
| 213 | 20250217 | 174900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 214 | 20250217 | 174800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 215 | 20250217 | 174700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 216 | 20250217 | 174600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 217 | 20250217 | 174500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 218 | 20250217 | 174400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 219 | 20250217 | 174300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 220 | 20250217 | 174200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 221 | 20250217 | 174100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 222 | 20250217 | 174000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 223 | 20250217 | 173900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 224 | 20250217 | 173800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 225 | 20250217 | 173700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 226 | 20250217 | 173600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 227 | 20250217 | 173500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 228 | 20250217 | 173400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 229 | 20250217 | 173300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 230 | 20250217 | 173200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 231 | 20250217 | 173100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 232 | 20250217 | 173000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 233 | 20250217 | 172900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 234 | 20250217 | 172800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 235 | 20250217 | 172700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 236 | 20250217 | 172600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 237 | 20250217 | 172500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 238 | 20250217 | 172400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 239 | 20250217 | 172300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 240 | 20250217 | 172200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 241 | 20250217 | 172100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 242 | 20250217 | 172000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 13778 |
| 243 | 20250217 | 171900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 244 | 20250217 | 171800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 245 | 20250217 | 171700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 246 | 20250217 | 171600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 247 | 20250217 | 171500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 248 | 20250217 | 171400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 249 | 20250217 | 171300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 250 | 20250217 | 171200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 251 | 20250217 | 171100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 252 | 20250217 | 171000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 253 | 20250217 | 170900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 254 | 20250217 | 170800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 255 | 20250217 | 170700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 256 | 20250217 | 170600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 257 | 20250217 | 170500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 258 | 20250217 | 170400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 259 | 20250217 | 170300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 260 | 20250217 | 170200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 261 | 20250217 | 170100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 262 | 20250217 | 170000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 263 | 20250217 | 165900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 264 | 20250217 | 165800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 265 | 20250217 | 165700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 266 | 20250217 | 165600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 267 | 20250217 | 165500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 268 | 20250217 | 165400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 269 | 20250217 | 165300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 270 | 20250217 | 165200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 271 | 20250217 | 165100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 272 | 20250217 | 165000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 13778 |
| 273 | 20250217 | 164900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 274 | 20250217 | 164800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 275 | 20250217 | 164700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 276 | 20250217 | 164600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 277 | 20250217 | 164500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 278 | 20250217 | 164400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 279 | 20250217 | 164300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 280 | 20250217 | 164200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 281 | 20250217 | 164100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 282 | 20250217 | 164000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 283 | 20250217 | 163900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 284 | 20250217 | 163800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 285 | 20250217 | 163700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 286 | 20250217 | 163600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 287 | 20250217 | 163500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 288 | 20250217 | 163400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 289 | 20250217 | 163300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 290 | 20250217 | 163200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 291 | 20250217 | 163100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 292 | 20250217 | 163000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 293 | 20250217 | 162900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 294 | 20250217 | 162800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 295 | 20250217 | 162700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 296 | 20250217 | 162600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 297 | 20250217 | 162500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 298 | 20250217 | 162400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 299 | 20250217 | 162300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 300 | 20250217 | 162200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 301 | 20250217 | 162100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 302 | 20250217 | 162000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 13778 |
| 303 | 20250217 | 161900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 304 | 20250217 | 161800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 305 | 20250217 | 161700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 306 | 20250217 | 161600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 307 | 20250217 | 161500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 308 | 20250217 | 161400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 309 | 20250217 | 161300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 310 | 20250217 | 161200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 311 | 20250217 | 161100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 312 | 20250217 | 161000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 313 | 20250217 | 160900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 314 | 20250217 | 160800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 315 | 20250217 | 160700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 316 | 20250217 | 160600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 317 | 20250217 | 160500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 318 | 20250217 | 160400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 319 | 20250217 | 160300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 320 | 20250217 | 160200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 321 | 20250217 | 160100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 322 | 20250217 | 160000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 323 | 20250217 | 155900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 324 | 20250217 | 155800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 325 | 20250217 | 155700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 326 | 20250217 | 155600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 327 | 20250217 | 155500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 328 | 20250217 | 155400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 329 | 20250217 | 155300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 330 | 20250217 | 155200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 331 | 20250217 | 155100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 332 | 20250217 | 155000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 13778 |
| 333 | 20250217 | 154900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 334 | 20250217 | 154800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 335 | 20250217 | 154700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 336 | 20250217 | 154600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 337 | 20250217 | 154500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 338 | 20250217 | 154400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 339 | 20250217 | 154300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 340 | 20250217 | 154200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 341 | 20250217 | 154100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 342 | 20250217 | 154000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 343 | 20250217 | 153900 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 344 | 20250217 | 153800 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 345 | 20250217 | 153700 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 346 | 20250217 | 153600 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 347 | 20250217 | 153500 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 348 | 20250217 | 153400 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 349 | 20250217 | 153300 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 350 | 20250217 | 153200 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 351 | 20250217 | 153100 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 352 | 20250217 | 153000 | 150067133500 | 326500 | 326500 | 326500 | 326500 | 13778 |
| 353 | 20250217 | 152900 | 145568616500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 354 | 20250217 | 152800 | 145568616500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 355 | 20250217 | 152700 | 145568616500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 356 | 20250217 | 152600 | 145568616500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 357 | 20250217 | 152500 | 145568616500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 358 | 20250217 | 152400 | 145568616500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 359 | 20250217 | 152300 | 145568616500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 360 | 20250217 | 152200 | 145568616500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 361 | 20250217 | 152100 | 145568616500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 362 | 20250217 | 152000 | 145568616500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 363 | 20250217 | 151900 | 145568616500 | 326500 | 327000 | 327000 | 326500 | 897 |
| 364 | 20250217 | 151800 | 145275609500 | 327000 | 327500 | 327500 | 326500 | 1506 |
| 365 | 20250217 | 151700 | 144783033500 | 327500 | 327000 | 327500 | 326500 | 1233 |
| 366 | 20250217 | 151600 | 144379630500 | 326500 | 327500 | 327500 | 326500 | 1242 |
| 367 | 20250217 | 151500 | 143973205000 | 327500 | 326500 | 327500 | 326500 | 2728 |
| 368 | 20250217 | 151400 | 143081291000 | 326500 | 327000 | 327000 | 326500 | 949 |
| 369 | 20250217 | 151300 | 142771106000 | 326500 | 326500 | 327000 | 326000 | 1789 |
| 370 | 20250217 | 151200 | 142186949500 | 326500 | 326000 | 326500 | 326000 | 707 |
| 371 | 20250217 | 151100 | 141956245500 | 326500 | 326000 | 327000 | 326000 | 1732 |
| 372 | 20250217 | 151000 | 141390904000 | 326000 | 326500 | 326500 | 326000 | 389 |
| 373 | 20250217 | 150900 | 141263984000 | 326500 | 326500 | 327000 | 326000 | 934 |
| 374 | 20250217 | 150800 | 140959100000 | 326500 | 326500 | 327000 | 326500 | 752 |
| 375 | 20250217 | 150700 | 140713484000 | 327000 | 326000 | 327000 | 326000 | 2386 |
| 376 | 20250217 | 150600 | 139934376000 | 326500 | 326000 | 326500 | 326000 | 551 |
| 377 | 20250217 | 150500 | 139754684500 | 326000 | 326000 | 326500 | 325500 | 1658 |
| 378 | 20250217 | 150400 | 139214107500 | 326000 | 326500 | 326500 | 325500 | 797 |
| 379 | 20250217 | 150300 | 138954477000 | 326000 | 326000 | 326500 | 326000 | 807 |
| 380 | 20250217 | 150200 | 138691349000 | 326500 | 326000 | 326500 | 326000 | 1458 |
| 381 | 20250217 | 150100 | 138215446500 | 326000 | 326000 | 326500 | 326000 | 946 |
| 382 | 20250217 | 150000 | 137906986500 | 326000 | 326000 | 326500 | 326000 | 919 |
| 383 | 20250217 | 145900 | 137607131000 | 326000 | 326000 | 326500 | 326000 | 852 |
| 384 | 20250217 | 145800 | 137329316500 | 326000 | 326000 | 326500 | 326000 | 539 |
| 385 | 20250217 | 145700 | 137153509500 | 326000 | 326000 | 326500 | 326000 | 779 |
| 386 | 20250217 | 145600 | 136899373000 | 326500 | 326000 | 326500 | 326000 | 827 |
| 387 | 20250217 | 145500 | 136629692500 | 326500 | 326000 | 326500 | 326000 | 563 |
| 388 | 20250217 | 145400 | 136445980000 | 326000 | 325500 | 326500 | 325500 | 1154 |
| 389 | 20250217 | 145300 | 136069745500 | 326000 | 326000 | 326500 | 325500 | 1660 |
| 390 | 20250217 | 145200 | 135528592000 | 326000 | 327000 | 327000 | 326000 | 707 |
| 391 | 20250217 | 145100 | 135297824000 | 327000 | 327000 | 327000 | 326500 | 505 |
| 392 | 20250217 | 145000 | 135132869500 | 326500 | 326500 | 327000 | 326500 | 493 |
| 393 | 20250217 | 144900 | 134971787500 | 327000 | 326000 | 327000 | 326000 | 2803 |
| 394 | 20250217 | 144800 | 134056794000 | 326500 | 326000 | 326500 | 326000 | 337 |
| 395 | 20250217 | 144700 | 133946856500 | 326000 | 326500 | 327000 | 326000 | 1191 |
| 396 | 20250217 | 144600 | 133558113500 | 326500 | 327000 | 327000 | 326500 | 727 |
| 397 | 20250217 | 144500 | 133320689500 | 326500 | 327000 | 327500 | 326500 | 1595 |
| 398 | 20250217 | 144400 | 132799196000 | 327000 | 327500 | 327500 | 327000 | 656 |
| 399 | 20250217 | 144300 | 132584618500 | 327000 | 327500 | 327500 | 327000 | 738 |
| 400 | 20250217 | 144200 | 132343143000 | 327500 | 327000 | 327500 | 327000 | 643 |
| 401 | 20250217 | 144100 | 132132816000 | 327500 | 327500 | 327500 | 327000 | 692 |
| 402 | 20250217 | 144000 | 131906397000 | 327000 | 327500 | 327500 | 327000 | 522 |
| 403 | 20250217 | 143900 | 131735562500 | 327000 | 327000 | 327500 | 327000 | 810 |
| 404 | 20250217 | 143800 | 131470608500 | 327000 | 327500 | 327500 | 327000 | 959 |
| 405 | 20250217 | 143700 | 131156936500 | 327000 | 327000 | 327500 | 327000 | 789 |
| 406 | 20250217 | 143600 | 130898794500 | 327500 | 327000 | 327500 | 327000 | 579 |
| 407 | 20250217 | 143500 | 130709323500 | 327500 | 327500 | 327500 | 327000 | 525 |
| 408 | 20250217 | 143400 | 130537528000 | 327500 | 327000 | 327500 | 327000 | 780 |
| 409 | 20250217 | 143300 | 130282318500 | 327000 | 327500 | 327500 | 327000 | 499 |
| 410 | 20250217 | 143200 | 130119053000 | 327000 | 327000 | 327500 | 327000 | 444 |
| 411 | 20250217 | 143100 | 129973771000 | 327000 | 327000 | 327500 | 327000 | 689 |
| 412 | 20250217 | 143000 | 129748228000 | 327500 | 327000 | 327500 | 327000 | 279 |
| 413 | 20250217 | 142900 | 129656915000 | 327500 | 327000 | 327500 | 327000 | 423 |
| 414 | 20250217 | 142800 | 129518410000 | 327500 | 327000 | 327500 | 326500 | 643 |
| 415 | 20250217 | 142700 | 129308056500 | 326500 | 326500 | 327000 | 326500 | 1761 |
| 416 | 20250217 | 142600 | 128732261000 | 327000 | 326500 | 327000 | 326000 | 4515 |
| 417 | 20250217 | 142500 | 127257431500 | 326000 | 326500 | 326500 | 326000 | 539 |
| 418 | 20250217 | 142400 | 127081640500 | 326500 | 326500 | 326500 | 326000 | 314 |
| 419 | 20250217 | 142300 | 126979229000 | 326500 | 326000 | 326500 | 326000 | 500 |
| 420 | 20250217 | 142200 | 126816069000 | 326000 | 326500 | 326500 | 326000 | 595 |
| 421 | 20250217 | 142100 | 126622023000 | 326000 | 326000 | 326500 | 326000 | 410 |
| 422 | 20250217 | 142000 | 126488322000 | 326500 | 326500 | 326500 | 326000 | 396 |
| 423 | 20250217 | 141900 | 126359177000 | 326500 | 326500 | 326500 | 326000 | 355 |
| 424 | 20250217 | 141800 | 126243367500 | 326500 | 326000 | 326500 | 326000 | 251 |
| 425 | 20250217 | 141700 | 126161494500 | 326000 | 325500 | 326500 | 325500 | 1402 |
| 426 | 20250217 | 141600 | 125704393000 | 326000 | 325500 | 326000 | 325500 | 371 |
| 427 | 20250217 | 141500 | 125583602000 | 325500 | 326000 | 326000 | 325500 | 283 |
| 428 | 20250217 | 141400 | 125491385000 | 326000 | 326500 | 326500 | 326000 | 619 |
| 429 | 20250217 | 141300 | 125289570000 | 326000 | 326500 | 326500 | 326000 | 404 |
| 430 | 20250217 | 141200 | 125157842000 | 326500 | 326000 | 326500 | 326000 | 261 |
| 431 | 20250217 | 141100 | 125072722000 | 326500 | 326500 | 326500 | 326000 | 770 |
| 432 | 20250217 | 141000 | 124821551500 | 326500 | 326500 | 326500 | 326000 | 219 |
| 433 | 20250217 | 140900 | 124750121000 | 326000 | 326500 | 326500 | 326000 | 394 |
| 434 | 20250217 | 140800 | 124621622500 | 326000 | 325500 | 326500 | 325500 | 1566 |
| 435 | 20250217 | 140700 | 124111157500 | 325500 | 325500 | 326000 | 325500 | 720 |
| 436 | 20250217 | 140600 | 123876712000 | 325500 | 326000 | 326000 | 325500 | 485 |
| 437 | 20250217 | 140500 | 123718812000 | 325500 | 325500 | 326000 | 325500 | 502 |
| 438 | 20250217 | 140400 | 123555226500 | 326000 | 326000 | 326000 | 325500 | 291 |
| 439 | 20250217 | 140300 | 123460465000 | 326000 | 325500 | 326000 | 325000 | 1227 |
| 440 | 20250217 | 140200 | 123061176500 | 325500 | 325500 | 325500 | 325000 | 453 |
| 441 | 20250217 | 140100 | 122913883000 | 325500 | 325000 | 325500 | 325000 | 258 |
| 442 | 20250217 | 140000 | 122829988000 | 325000 | 325500 | 325500 | 325000 | 405 |
| 443 | 20250217 | 135900 | 122698308000 | 325000 | 326000 | 326000 | 325000 | 539 |
| 444 | 20250217 | 135800 | 122522867500 | 325500 | 326000 | 326000 | 325500 | 175 |
| 445 | 20250217 | 135700 | 122465874500 | 325500 | 325500 | 326000 | 325500 | 211 |
| 446 | 20250217 | 135600 | 122397172500 | 325500 | 325500 | 326000 | 325000 | 682 |
| 447 | 20250217 | 135500 | 122175185500 | 325500 | 325000 | 325500 | 325000 | 290 |
| 448 | 20250217 | 135400 | 122080832500 | 325500 | 325500 | 325500 | 325000 | 304 |
| 449 | 20250217 | 135300 | 121981967500 | 325500 | 326000 | 326000 | 325000 | 220 |
| 450 | 20250217 | 135200 | 121910383500 | 325500 | 325500 | 326000 | 325000 | 764 |
| 451 | 20250217 | 135100 | 121661632000 | 325500 | 324500 | 325500 | 324500 | 2739 |
| 452 | 20250217 | 135000 | 120771554500 | 324500 | 324500 | 325000 | 324500 | 605 |
| 453 | 20250217 | 134900 | 120575202500 | 324500 | 325000 | 325000 | 324500 | 437 |
| 454 | 20250217 | 134800 | 120433359500 | 325000 | 324500 | 325000 | 324500 | 807 |
| 455 | 20250217 | 134700 | 120171471000 | 324500 | 324500 | 325000 | 324500 | 410 |
| 456 | 20250217 | 134600 | 120038398500 | 325000 | 325000 | 325000 | 324500 | 444 |
| 457 | 20250217 | 134500 | 119894271500 | 325000 | 324500 | 325000 | 324500 | 434 |
| 458 | 20250217 | 134400 | 119753407000 | 324500 | 324500 | 325000 | 324500 | 269 |
| 459 | 20250217 | 134300 | 119666114000 | 324500 | 325000 | 325000 | 324500 | 877 |
| 460 | 20250217 | 134200 | 119381260500 | 325000 | 325500 | 325500 | 325000 | 358 |
| 461 | 20250217 | 134100 | 119264896000 | 325500 | 325500 | 325500 | 325000 | 449 |
| 462 | 20250217 | 134000 | 119118812500 | 325500 | 325500 | 326000 | 325000 | 722 |
| 463 | 20250217 | 133900 | 118883819000 | 325500 | 325000 | 326000 | 325000 | 1062 |
| 464 | 20250217 | 133800 | 118538144000 | 325500 | 325000 | 325500 | 325000 | 480 |
| 465 | 20250217 | 133700 | 118382067000 | 325500 | 325000 | 325500 | 325000 | 261 |
| 466 | 20250217 | 133600 | 118297197500 | 325000 | 324500 | 325500 | 324500 | 3727 |
| 467 | 20250217 | 133500 | 117085840000 | 324500 | 323500 | 325000 | 323000 | 7344 |
| 468 | 20250217 | 133400 | 114708539500 | 323500 | 323500 | 324000 | 323000 | 2409 |
| 469 | 20250217 | 133300 | 113929255500 | 323500 | 323500 | 324000 | 323500 | 1188 |
| 470 | 20250217 | 133200 | 113544661000 | 324000 | 324500 | 324500 | 323500 | 818 |
| 471 | 20250217 | 133100 | 113279962000 | 324000 | 324000 | 324500 | 324000 | 2712 |
| 472 | 20250217 | 133000 | 112401169000 | 324000 | 324000 | 324500 | 324000 | 1314 |
| 473 | 20250217 | 132900 | 111975315500 | 324000 | 324000 | 324500 | 324000 | 3479 |
| 474 | 20250217 | 132800 | 110848097500 | 324000 | 325500 | 325500 | 324000 | 12025 |
| 475 | 20250217 | 132700 | 106941813000 | 325000 | 325000 | 325500 | 325000 | 408 |
| 476 | 20250217 | 132600 | 106809141000 | 325000 | 325500 | 325500 | 325000 | 1561 |
| 477 | 20250217 | 132500 | 106301157500 | 325500 | 325000 | 325500 | 325000 | 941 |
| 478 | 20250217 | 132400 | 105995297500 | 325500 | 325000 | 325500 | 325000 | 827 |
| 479 | 20250217 | 132300 | 105726384500 | 325000 | 325500 | 325500 | 325000 | 794 |
| 480 | 20250217 | 132200 | 105468131500 | 325500 | 325500 | 326000 | 325500 | 1586 |
| 481 | 20250217 | 132100 | 104951871500 | 325500 | 325500 | 326000 | 325500 | 447 |
| 482 | 20250217 | 132000 | 104806331000 | 325500 | 326000 | 326500 | 325500 | 378 |
| 483 | 20250217 | 131900 | 104683175000 | 326000 | 326000 | 326500 | 326000 | 460 |
| 484 | 20250217 | 131800 | 104533202500 | 326000 | 326000 | 326500 | 325500 | 3382 |
| 485 | 20250217 | 131700 | 103430857000 | 325500 | 325500 | 326000 | 325500 | 1912 |
| 486 | 20250217 | 131600 | 102808426000 | 325500 | 326500 | 327000 | 325500 | 15483 |
| 487 | 20250217 | 131500 | 97759822000 | 327000 | 326500 | 327000 | 326500 | 562 |
| 488 | 20250217 | 131400 | 97576264500 | 326500 | 326500 | 327000 | 326500 | 486 |
| 489 | 20250217 | 131300 | 97417474500 | 326500 | 327000 | 327000 | 326500 | 4877 |
| 490 | 20250217 | 131200 | 95823274000 | 327000 | 327000 | 327500 | 327000 | 358 |
| 491 | 20250217 | 131100 | 95706195500 | 327000 | 327500 | 327500 | 327000 | 458 |
| 492 | 20250217 | 131000 | 95556377500 | 327000 | 327000 | 327500 | 327000 | 611 |
| 493 | 20250217 | 130900 | 95356553500 | 327500 | 328000 | 328500 | 327000 | 2929 |
| 494 | 20250217 | 130800 | 94396746500 | 328000 | 328000 | 328500 | 328000 | 252 |
| 495 | 20250217 | 130700 | 94314071500 | 328000 | 328500 | 329000 | 328000 | 1180 |
| 496 | 20250217 | 130600 | 93926370500 | 329000 | 328500 | 329000 | 328500 | 388 |
| 497 | 20250217 | 130500 | 93798802500 | 329000 | 329000 | 329000 | 328500 | 279 |
| 498 | 20250217 | 130400 | 93707107000 | 328500 | 328500 | 329000 | 328500 | 710 |
| 499 | 20250217 | 130300 | 93473826000 | 329000 | 329000 | 329500 | 328500 | 629 |
| 500 | 20250217 | 130200 | 93266922500 | 329000 | 328000 | 329500 | 328000 | 2887 |
| 501 | 20250217 | 130100 | 92317870500 | 328000 | 328500 | 328500 | 328000 | 249 |
| 502 | 20250217 | 130000 | 92236100500 | 328000 | 327500 | 328000 | 327500 | 589 |
| 503 | 20250217 | 125900 | 92042934500 | 327500 | 327500 | 328000 | 327500 | 1198 |
| 504 | 20250217 | 125800 | 91650016500 | 327500 | 327500 | 328000 | 327500 | 506 |
| 505 | 20250217 | 125700 | 91484282000 | 327500 | 327500 | 328000 | 327500 | 519 |
| 506 | 20250217 | 125600 | 91314231000 | 327500 | 327500 | 328000 | 327500 | 178 |
| 507 | 20250217 | 125500 | 91255903500 | 327500 | 327500 | 328000 | 327500 | 200 |
| 508 | 20250217 | 125400 | 91190361500 | 328000 | 327500 | 328000 | 327500 | 248 |
| 509 | 20250217 | 125300 | 91109125000 | 328000 | 327500 | 328000 | 327500 | 143 |
| 510 | 20250217 | 125200 | 91062235000 | 327500 | 327500 | 328000 | 327000 | 604 |
| 511 | 20250217 | 125100 | 90864438500 | 327000 | 327500 | 327500 | 327000 | 549 |
| 512 | 20250217 | 125000 | 90684717000 | 327500 | 327500 | 327500 | 327000 | 348 |
| 513 | 20250217 | 124900 | 90570782500 | 327500 | 327000 | 327500 | 327000 | 686 |
| 514 | 20250217 | 124800 | 90346145000 | 327000 | 327000 | 327500 | 327000 | 279 |
| 515 | 20250217 | 124700 | 90254856000 | 327000 | 326500 | 327500 | 326500 | 1159 |
| 516 | 20250217 | 124600 | 89875864000 | 327000 | 326500 | 327000 | 326500 | 1959 |
| 517 | 20250217 | 124500 | 89235484000 | 326500 | 326500 | 327000 | 326500 | 301 |
| 518 | 20250217 | 124400 | 89137103000 | 327000 | 327000 | 327000 | 326500 | 431 |
| 519 | 20250217 | 124300 | 88996206500 | 326500 | 327000 | 327000 | 326500 | 663 |
| 520 | 20250217 | 124200 | 88779696000 | 326500 | 326500 | 327000 | 326500 | 447 |
| 521 | 20250217 | 124100 | 88633638500 | 327000 | 327000 | 327500 | 326500 | 6390 |
| 522 | 20250217 | 124000 | 86544454000 | 327000 | 327500 | 327500 | 327000 | 923 |
| 523 | 20250217 | 123900 | 86242586000 | 327500 | 327000 | 327500 | 327000 | 167 |
| 524 | 20250217 | 123800 | 86187936000 | 327500 | 327500 | 328000 | 327000 | 1173 |
| 525 | 20250217 | 123700 | 85803827000 | 327500 | 328000 | 328500 | 327500 | 1094 |
| 526 | 20250217 | 123600 | 85445419500 | 328000 | 328000 | 328500 | 328000 | 1236 |
| 527 | 20250217 | 123500 | 85039997500 | 328000 | 328500 | 329000 | 328000 | 3083 |
| 528 | 20250217 | 123400 | 84027494000 | 328500 | 329000 | 329500 | 328500 | 768 |
| 529 | 20250217 | 123300 | 83774844500 | 329000 | 328500 | 329500 | 328500 | 354 |
| 530 | 20250217 | 123200 | 83658355000 | 329000 | 329000 | 329000 | 328500 | 751 |
| 531 | 20250217 | 123100 | 83411370000 | 329000 | 329000 | 329500 | 328500 | 1728 |
| 532 | 20250217 | 123000 | 82843012500 | 329000 | 329500 | 329500 | 329000 | 249 |
| 533 | 20250217 | 122900 | 82761079500 | 329000 | 329500 | 329500 | 329000 | 102 |
| 534 | 20250217 | 122800 | 82727515000 | 329000 | 329000 | 329000 | 328500 | 836 |
| 535 | 20250217 | 122700 | 82452490500 | 329000 | 328500 | 329000 | 328500 | 299 |
| 536 | 20250217 | 122600 | 82354177000 | 329000 | 328500 | 329000 | 328500 | 543 |
| 537 | 20250217 | 122500 | 82175575000 | 329000 | 328500 | 329500 | 328500 | 405 |
| 538 | 20250217 | 122400 | 82042313500 | 329000 | 328500 | 329000 | 328500 | 526 |
| 539 | 20250217 | 122300 | 81869296000 | 329000 | 329000 | 329000 | 328500 | 332 |
| 540 | 20250217 | 122200 | 81760161000 | 329500 | 329000 | 329500 | 328500 | 876 |
| 541 | 20250217 | 122100 | 81471930500 | 329000 | 328500 | 329000 | 328500 | 798 |
| 542 | 20250217 | 122000 | 81209415500 | 328500 | 328500 | 329000 | 328500 | 199 |
| 543 | 20250217 | 121900 | 81144027500 | 329000 | 329500 | 329500 | 328500 | 1960 |
| 544 | 20250217 | 121800 | 80498659000 | 329000 | 328500 | 329500 | 328500 | 1214 |
| 545 | 20250217 | 121700 | 80099394500 | 329000 | 329000 | 329000 | 328500 | 106 |
| 546 | 20250217 | 121600 | 80064555500 | 328500 | 327500 | 329000 | 327500 | 1884 |
| 547 | 20250217 | 121500 | 79446276500 | 328000 | 327500 | 328000 | 327500 | 318 |
| 548 | 20250217 | 121400 | 79342118500 | 328000 | 327500 | 328000 | 327500 | 194 |
| 549 | 20250217 | 121300 | 79278568500 | 328000 | 328000 | 328000 | 327500 | 386 |
| 550 | 20250217 | 121200 | 79152148000 | 328000 | 327500 | 328000 | 327500 | 179 |
| 551 | 20250217 | 121100 | 79093510500 | 327500 | 327500 | 328000 | 327500 | 617 |
| 552 | 20250217 | 121000 | 78891427500 | 328000 | 327500 | 328000 | 327500 | 209 |
| 553 | 20250217 | 120900 | 78822960000 | 327500 | 327500 | 328000 | 327500 | 179 |
| 554 | 20250217 | 120800 | 78764328500 | 327500 | 328000 | 328000 | 327500 | 92 |
| 555 | 20250217 | 120700 | 78734183000 | 327500 | 327500 | 328000 | 327500 | 135 |
| 556 | 20250217 | 120600 | 78689949000 | 327500 | 327500 | 328000 | 327500 | 281 |
| 557 | 20250217 | 120500 | 78597908500 | 327500 | 327500 | 328000 | 327000 | 2347 |
| 558 | 20250217 | 120400 | 77829060500 | 327000 | 327500 | 327500 | 327000 | 78 |
| 559 | 20250217 | 120300 | 77803538000 | 327500 | 327000 | 327500 | 327000 | 1219 |
| 560 | 20250217 | 120200 | 77404685000 | 327000 | 327500 | 327500 | 327000 | 330 |
| 561 | 20250217 | 120100 | 77296655000 | 327500 | 328000 | 328000 | 327000 | 916 |
| 562 | 20250217 | 120000 | 76996707500 | 328000 | 327500 | 328000 | 327500 | 264 |
| 563 | 20250217 | 115900 | 76910233500 | 327500 | 328500 | 328500 | 327500 | 392 |
| 564 | 20250217 | 115800 | 76781668500 | 328000 | 328500 | 328500 | 328000 | 81 |
| 565 | 20250217 | 115700 | 76755082000 | 328500 | 328000 | 328500 | 328000 | 139 |
| 566 | 20250217 | 115600 | 76709458500 | 328500 | 328500 | 329000 | 328000 | 650 |
| 567 | 20250217 | 115500 | 76496040500 | 328500 | 328500 | 329000 | 328500 | 140 |
| 568 | 20250217 | 115400 | 76450024500 | 328500 | 328000 | 329000 | 327500 | 1287 |
| 569 | 20250217 | 115300 | 76027540000 | 327500 | 327000 | 328000 | 327000 | 1078 |
| 570 | 20250217 | 115200 | 75674406500 | 327000 | 327000 | 327500 | 327000 | 601 |
| 571 | 20250217 | 115100 | 75477854500 | 327500 | 327000 | 327500 | 327000 | 895 |
| 572 | 20250217 | 115000 | 75185173500 | 327000 | 327500 | 327500 | 327000 | 268 |
| 573 | 20250217 | 114900 | 75097521500 | 327000 | 327500 | 328000 | 327000 | 659 |
| 574 | 20250217 | 114800 | 74881737500 | 328000 | 327500 | 328000 | 327500 | 180 |
| 575 | 20250217 | 114700 | 74822776500 | 327500 | 327500 | 328000 | 327500 | 165 |
| 576 | 20250217 | 114600 | 74768727000 | 327500 | 327500 | 328000 | 327500 | 202 |
| 577 | 20250217 | 114500 | 74702548500 | 327500 | 327500 | 328000 | 327500 | 442 |
| 578 | 20250217 | 114400 | 74557778500 | 327500 | 327500 | 328000 | 327500 | 210 |
| 579 | 20250217 | 114300 | 74488982000 | 327500 | 328000 | 328000 | 327500 | 186 |
| 580 | 20250217 | 114200 | 74428053500 | 328000 | 328000 | 328500 | 327500 | 423 |
| 581 | 20250217 | 114100 | 74289452000 | 328500 | 328500 | 328500 | 328000 | 332 |
| 582 | 20250217 | 114000 | 74180499000 | 328500 | 328000 | 328500 | 328000 | 380 |
| 583 | 20250217 | 113900 | 74055837500 | 328500 | 328000 | 328500 | 328000 | 167 |
| 584 | 20250217 | 113800 | 74001050000 | 328000 | 328500 | 328500 | 328000 | 235 |
| 585 | 20250217 | 113700 | 73923961500 | 328000 | 328500 | 328500 | 328000 | 165 |
| 586 | 20250217 | 113600 | 73869771000 | 328500 | 328000 | 329000 | 328000 | 654 |
| 587 | 20250217 | 113500 | 73654934500 | 328500 | 328500 | 328500 | 328000 | 270 |
| 588 | 20250217 | 113400 | 73566338000 | 328500 | 328000 | 328500 | 328000 | 1279 |
| 589 | 20250217 | 113300 | 73146823500 | 328000 | 327500 | 328000 | 327500 | 122 |
| 590 | 20250217 | 113200 | 73106830500 | 327500 | 327000 | 327500 | 326500 | 3694 |
| 591 | 20250217 | 113100 | 71898882500 | 326500 | 326500 | 327000 | 326500 | 681 |
| 592 | 20250217 | 113000 | 71676528500 | 326500 | 327000 | 327000 | 326500 | 486 |
| 593 | 20250217 | 112900 | 71517820000 | 326500 | 326500 | 327000 | 326500 | 579 |
| 594 | 20250217 | 112800 | 71328690500 | 326500 | 327000 | 327500 | 326500 | 3065 |
| 595 | 20250217 | 112700 | 70327074500 | 327000 | 327500 | 327500 | 327000 | 613 |
| 596 | 20250217 | 112600 | 70126611500 | 327000 | 327000 | 327500 | 327000 | 669 |
| 597 | 20250217 | 112500 | 69907785000 | 327000 | 327000 | 327500 | 327000 | 177 |
| 598 | 20250217 | 112400 | 69849900500 | 327500 | 327500 | 328000 | 327000 | 3602 |
| 599 | 20250217 | 112300 | 68671983000 | 328000 | 327500 | 328000 | 327500 | 258 |
| 600 | 20250217 | 112200 | 68587471000 | 327500 | 327500 | 328000 | 327500 | 158 |
| 601 | 20250217 | 112100 | 68535721500 | 327500 | 327500 | 328000 | 327000 | 737 |
| 602 | 20250217 | 112000 | 68294428000 | 327500 | 327000 | 327500 | 327000 | 1176 |
| 603 | 20250217 | 111900 | 67909328000 | 327500 | 327500 | 327500 | 327000 | 277 |
| 604 | 20250217 | 111800 | 67818696500 | 327000 | 328000 | 328000 | 327000 | 721 |
| 605 | 20250217 | 111700 | 67582718000 | 328000 | 327500 | 328000 | 327500 | 283 |
| 606 | 20250217 | 111600 | 67490023000 | 327500 | 327500 | 328000 | 327500 | 341 |
| 607 | 20250217 | 111500 | 67378338000 | 327500 | 327500 | 328000 | 327500 | 997 |
| 608 | 20250217 | 111400 | 67051806500 | 327500 | 327500 | 328000 | 327500 | 405 |
| 609 | 20250217 | 111300 | 66919157000 | 327500 | 327500 | 328000 | 327500 | 373 |
| 610 | 20250217 | 111200 | 66796996000 | 327500 | 327500 | 328000 | 327500 | 330 |
| 611 | 20250217 | 111100 | 66688911500 | 327500 | 327500 | 328000 | 327500 | 976 |
| 612 | 20250217 | 111000 | 66369243000 | 327500 | 327500 | 328000 | 327500 | 510 |
| 613 | 20250217 | 110900 | 66202134500 | 328000 | 327500 | 328000 | 327000 | 946 |
| 614 | 20250217 | 110800 | 65892336500 | 327500 | 327500 | 328000 | 327000 | 1295 |
| 615 | 20250217 | 110700 | 65468251500 | 327000 | 327500 | 327500 | 327000 | 385 |
| 616 | 20250217 | 110600 | 65342254500 | 327500 | 327500 | 328000 | 327000 | 890 |
| 617 | 20250217 | 110500 | 65050758500 | 327500 | 327500 | 328000 | 327500 | 385 |
| 618 | 20250217 | 110400 | 64924663000 | 327500 | 327500 | 328000 | 327500 | 300 |
| 619 | 20250217 | 110300 | 64826406000 | 327500 | 328000 | 328000 | 327500 | 242 |
| 620 | 20250217 | 110200 | 64747134500 | 327500 | 327500 | 328000 | 327000 | 562 |
| 621 | 20250217 | 110100 | 64563103500 | 327500 | 327000 | 327500 | 327000 | 1669 |
| 622 | 20250217 | 110000 | 64016761500 | 327000 | 327500 | 327500 | 327000 | 1918 |
| 623 | 20250217 | 105900 | 63389407500 | 327500 | 327500 | 327500 | 327000 | 1099 |
| 624 | 20250217 | 105800 | 63029812500 | 327000 | 327000 | 327500 | 327000 | 676 |
| 625 | 20250217 | 105700 | 62808736000 | 327000 | 327500 | 327500 | 327000 | 1137 |
| 626 | 20250217 | 105600 | 62436893000 | 327000 | 327000 | 327500 | 327000 | 444 |
| 627 | 20250217 | 105500 | 62291586500 | 327000 | 327500 | 327500 | 327000 | 495 |
| 628 | 20250217 | 105400 | 62129670500 | 327000 | 327500 | 328000 | 327000 | 3221 |
| 629 | 20250217 | 105300 | 61074855000 | 327500 | 328500 | 328500 | 327500 | 622 |
| 630 | 20250217 | 105200 | 60870863500 | 328500 | 328000 | 328500 | 328000 | 729 |
| 631 | 20250217 | 105100 | 60631745000 | 328000 | 328000 | 328500 | 328000 | 329 |
| 632 | 20250217 | 105000 | 60523820500 | 328000 | 328000 | 328500 | 328000 | 1172 |
| 633 | 20250217 | 104900 | 60139348500 | 328500 | 328500 | 328500 | 328000 | 233 |
| 634 | 20250217 | 104800 | 60062878500 | 328500 | 328500 | 329000 | 328000 | 972 |
| 635 | 20250217 | 104700 | 59743905500 | 328500 | 329000 | 329000 | 328500 | 391 |
| 636 | 20250217 | 104600 | 59615456000 | 328500 | 329000 | 329000 | 328500 | 1026 |
| 637 | 20250217 | 104500 | 59278377000 | 328500 | 328500 | 329000 | 328500 | 225 |
| 638 | 20250217 | 104400 | 59204433500 | 329000 | 328500 | 329000 | 328500 | 247 |
| 639 | 20250217 | 104300 | 59123215500 | 328500 | 328500 | 329000 | 328500 | 428 |
| 640 | 20250217 | 104200 | 58982581000 | 328500 | 329000 | 329500 | 328500 | 416 |
| 641 | 20250217 | 104100 | 58845792000 | 329500 | 329000 | 329500 | 329000 | 243 |
| 642 | 20250217 | 104000 | 58765823500 | 329500 | 329000 | 329500 | 328500 | 424 |
| 643 | 20250217 | 103900 | 58626304500 | 329500 | 330500 | 330500 | 329000 | 301 |
| 644 | 20250217 | 103800 | 58527090500 | 330000 | 328500 | 330500 | 328500 | 2058 |
| 645 | 20250217 | 103700 | 57848840500 | 329000 | 328500 | 329000 | 328500 | 335 |
| 646 | 20250217 | 103600 | 57738758500 | 328500 | 329000 | 329000 | 328500 | 543 |
| 647 | 20250217 | 103500 | 57560318500 | 328500 | 329000 | 329500 | 328500 | 619 |
| 648 | 20250217 | 103400 | 57356681500 | 329500 | 329500 | 329500 | 329000 | 508 |
| 649 | 20250217 | 103300 | 57189527000 | 329500 | 329000 | 329500 | 329000 | 280 |
| 650 | 20250217 | 103200 | 57097400500 | 329000 | 329000 | 329500 | 329000 | 579 |
| 651 | 20250217 | 103100 | 56906813000 | 329500 | 329000 | 329500 | 329000 | 319 |
| 652 | 20250217 | 103000 | 56801843500 | 329000 | 328500 | 329000 | 328500 | 471 |
| 653 | 20250217 | 102900 | 56646922000 | 329000 | 328000 | 329000 | 328000 | 1076 |
| 654 | 20250217 | 102800 | 56293257000 | 328000 | 328000 | 328500 | 328000 | 341 |
| 655 | 20250217 | 102700 | 56181377000 | 328500 | 328000 | 328500 | 328000 | 246 |
| 656 | 20250217 | 102600 | 56100666000 | 328000 | 328500 | 328500 | 328000 | 737 |
| 657 | 20250217 | 102500 | 55858710000 | 328000 | 328000 | 328500 | 328000 | 513 |
| 658 | 20250217 | 102400 | 55690407500 | 328000 | 328000 | 328500 | 328000 | 1737 |
| 659 | 20250217 | 102300 | 55120662000 | 328000 | 328000 | 328500 | 328000 | 380 |
| 660 | 20250217 | 102200 | 54995961000 | 328000 | 328500 | 329000 | 328000 | 822 |
| 661 | 20250217 | 102100 | 54726099000 | 329000 | 328000 | 329000 | 328000 | 614 |
| 662 | 20250217 | 102000 | 54524413000 | 328000 | 328000 | 328500 | 328000 | 525 |
| 663 | 20250217 | 101900 | 54352115500 | 328000 | 328000 | 328500 | 328000 | 729 |
| 664 | 20250217 | 101800 | 54112875500 | 328500 | 329000 | 329000 | 328000 | 1523 |
| 665 | 20250217 | 101700 | 53612658000 | 329000 | 329500 | 329500 | 328500 | 712 |
| 666 | 20250217 | 101600 | 53378398500 | 329000 | 329500 | 329500 | 328500 | 492 |
| 667 | 20250217 | 101500 | 53216512500 | 329500 | 328500 | 329500 | 328500 | 1250 |
| 668 | 20250217 | 101400 | 52805496000 | 329000 | 328500 | 329000 | 328500 | 424 |
| 669 | 20250217 | 101300 | 52666172500 | 328500 | 329500 | 329500 | 328500 | 967 |
| 670 | 20250217 | 101200 | 52348157000 | 329000 | 329500 | 329500 | 329000 | 1176 |
| 671 | 20250217 | 101100 | 51961150500 | 329500 | 330500 | 330500 | 329500 | 1850 |
| 672 | 20250217 | 101000 | 51351039500 | 330000 | 331000 | 331000 | 330000 | 1035 |
| 673 | 20250217 | 100900 | 51009024000 | 331000 | 330500 | 331000 | 330500 | 518 |
| 674 | 20250217 | 100800 | 50837704000 | 331000 | 331500 | 331500 | 330500 | 859 |
| 675 | 20250217 | 100700 | 50553449000 | 331000 | 332500 | 332500 | 331000 | 1474 |
| 676 | 20250217 | 100600 | 50064443000 | 332500 | 333000 | 333000 | 332000 | 1613 |
| 677 | 20250217 | 100500 | 49528000500 | 333000 | 333000 | 333000 | 332500 | 603 |
| 678 | 20250217 | 100400 | 49327261000 | 333000 | 333500 | 333500 | 332500 | 1399 |
| 679 | 20250217 | 100300 | 48861502000 | 333500 | 333500 | 333500 | 333000 | 478 |
| 680 | 20250217 | 100200 | 48702199500 | 333500 | 333000 | 334000 | 333000 | 2350 |
| 681 | 20250217 | 100100 | 47918110000 | 333500 | 333500 | 334000 | 333000 | 1196 |
| 682 | 20250217 | 100000 | 47519265500 | 333500 | 332500 | 333500 | 332500 | 2392 |
| 683 | 20250217 | 095900 | 46722348500 | 332000 | 331500 | 332500 | 331000 | 2671 |
| 684 | 20250217 | 095800 | 45835768000 | 331500 | 332000 | 332000 | 331000 | 931 |
| 685 | 20250217 | 095700 | 45527079000 | 332000 | 331000 | 332000 | 331000 | 1824 |
| 686 | 20250217 | 095600 | 44922206500 | 331000 | 331000 | 331500 | 330500 | 1987 |
| 687 | 20250217 | 095500 | 44264540000 | 330500 | 330000 | 331000 | 330000 | 869 |
| 688 | 20250217 | 095400 | 43977323000 | 330000 | 329000 | 330000 | 328500 | 1653 |
| 689 | 20250217 | 095300 | 43432845500 | 329000 | 329500 | 330000 | 329000 | 1734 |
| 690 | 20250217 | 095200 | 42861711500 | 329500 | 329000 | 329500 | 328500 | 736 |
| 691 | 20250217 | 095100 | 42619571500 | 329000 | 329000 | 329500 | 328500 | 665 |
| 692 | 20250217 | 095000 | 42400802500 | 329000 | 329500 | 329500 | 328500 | 847 |
| 693 | 20250217 | 094900 | 42122127000 | 329000 | 328000 | 329500 | 328000 | 2681 |
| 694 | 20250217 | 094800 | 41241565000 | 327500 | 328000 | 328500 | 327500 | 1251 |
| 695 | 20250217 | 094700 | 40831393000 | 328000 | 328000 | 328500 | 328000 | 844 |
| 696 | 20250217 | 094600 | 40554425500 | 328000 | 328000 | 328500 | 327500 | 961 |
| 697 | 20250217 | 094500 | 40239169000 | 327500 | 329000 | 329000 | 327500 | 2841 |
| 698 | 20250217 | 094400 | 39306599000 | 329000 | 330500 | 330500 | 329000 | 1812 |
| 699 | 20250217 | 094300 | 38709290500 | 330000 | 329500 | 330500 | 329500 | 804 |
| 700 | 20250217 | 094200 | 38443951500 | 329500 | 329500 | 329500 | 328500 | 1337 |
| 701 | 20250217 | 094100 | 38003839000 | 329000 | 330000 | 330000 | 329000 | 919 |
| 702 | 20250217 | 094000 | 37701145500 | 329500 | 331500 | 331500 | 329500 | 3764 |
| 703 | 20250217 | 093900 | 36457518500 | 331500 | 331000 | 331500 | 330500 | 2039 |
| 704 | 20250217 | 093800 | 35782886500 | 330500 | 329000 | 331000 | 329000 | 2705 |
| 705 | 20250217 | 093700 | 34890891000 | 329500 | 328500 | 329500 | 328000 | 1136 |
| 706 | 20250217 | 093600 | 34517577000 | 328000 | 328000 | 328500 | 327500 | 1733 |
| 707 | 20250217 | 093500 | 33949239500 | 328000 | 328000 | 328000 | 327500 | 1496 |
| 708 | 20250217 | 093400 | 33458700000 | 328500 | 329000 | 329500 | 328000 | 2190 |
| 709 | 20250217 | 093300 | 32739109500 | 329500 | 330000 | 330000 | 329000 | 589 |
| 710 | 20250217 | 093200 | 32545070500 | 329500 | 329000 | 330000 | 328500 | 1495 |
| 711 | 20250217 | 093100 | 32053162000 | 329000 | 328500 | 329000 | 328000 | 1201 |
| 712 | 20250217 | 093000 | 31658834500 | 328500 | 328000 | 328500 | 328000 | 711 |
| 713 | 20250217 | 092900 | 31425585500 | 328000 | 327500 | 328000 | 327500 | 1212 |
| 714 | 20250217 | 092800 | 31028335500 | 328000 | 326500 | 328000 | 326500 | 4094 |
| 715 | 20250217 | 092700 | 29688349000 | 326500 | 327500 | 327500 | 326500 | 2851 |
| 716 | 20250217 | 092600 | 28756089000 | 327500 | 327500 | 328000 | 327000 | 1581 |
| 717 | 20250217 | 092500 | 28238309000 | 328000 | 329000 | 329000 | 327500 | 2336 |
| 718 | 20250217 | 092400 | 27471842500 | 329000 | 329500 | 329500 | 328500 | 1334 |
| 719 | 20250217 | 092300 | 27032905000 | 329500 | 331000 | 331000 | 329000 | 3364 |
| 720 | 20250217 | 092200 | 25922867500 | 331000 | 330500 | 331000 | 330000 | 851 |
| 721 | 20250217 | 092100 | 25641650000 | 330500 | 330500 | 330500 | 330000 | 1189 |
| 722 | 20250217 | 092000 | 25248930000 | 330000 | 331500 | 332000 | 330000 | 1421 |
| 723 | 20250217 | 091900 | 24778625500 | 331500 | 330500 | 332000 | 329500 | 2841 |
| 724 | 20250217 | 091800 | 23837831500 | 331000 | 329500 | 331000 | 329000 | 2512 |
| 725 | 20250217 | 091700 | 23008541000 | 330000 | 327000 | 330000 | 327000 | 3185 |
| 726 | 20250217 | 091600 | 21964434000 | 327000 | 327000 | 327500 | 327000 | 1775 |
| 727 | 20250217 | 091500 | 21383970500 | 327500 | 328000 | 328500 | 327000 | 2212 |
| 728 | 20250217 | 091400 | 20659476000 | 328000 | 328500 | 329000 | 328000 | 1895 |
| 729 | 20250217 | 091300 | 20037450500 | 328500 | 329500 | 330000 | 328500 | 1660 |
| 730 | 20250217 | 091200 | 19491080500 | 329500 | 329000 | 330000 | 328500 | 1738 |
| 731 | 20250217 | 091100 | 18918664500 | 329000 | 328000 | 329000 | 327500 | 3548 |
| 732 | 20250217 | 091000 | 17754103000 | 327500 | 329000 | 329000 | 326500 | 7251 |
| 733 | 20250217 | 090900 | 15378645500 | 329000 | 330500 | 331000 | 328500 | 5406 |
| 734 | 20250217 | 090800 | 13596409000 | 330500 | 333000 | 333000 | 330500 | 3868 |
| 735 | 20250217 | 090700 | 12313932000 | 333000 | 332000 | 333000 | 332000 | 1438 |
| 736 | 20250217 | 090600 | 11836043500 | 332500 | 331000 | 332500 | 330000 | 4432 |
| 737 | 20250217 | 090500 | 10368027500 | 331000 | 331500 | 332000 | 331000 | 3998 |
| 738 | 20250217 | 090400 | 9043658000 | 331500 | 333000 | 334000 | 331000 | 3953 |
| 739 | 20250217 | 090300 | 7730758500 | 333000 | 332000 | 333000 | 332000 | 3230 |
| 740 | 20250217 | 090200 | 6657202500 | 332000 | 331500 | 332500 | 330000 | 3368 |
| 741 | 20250217 | 090100 | 5540549000 | 331500 | 334000 | 334500 | 330500 | 3757 |
| 742 | 20250217 | 090000 | 4290736500 | 334500 | 336000 | 336000 | 334000 | 12107 |