44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 212400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 12706 |
| 3 | 20250221 | 212300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 4 | 20250221 | 212200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 5 | 20250221 | 212100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 6 | 20250221 | 212000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 7 | 20250221 | 211900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 8 | 20250221 | 211800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 9 | 20250221 | 211700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 10 | 20250221 | 211600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 11 | 20250221 | 211500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 12 | 20250221 | 211400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 13 | 20250221 | 211300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 14 | 20250221 | 211200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 15 | 20250221 | 211100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 16 | 20250221 | 211000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 17 | 20250221 | 210900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 18 | 20250221 | 210800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 19 | 20250221 | 210700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 20 | 20250221 | 210600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 21 | 20250221 | 210500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 22 | 20250221 | 210400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 23 | 20250221 | 210300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 24 | 20250221 | 210200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 25 | 20250221 | 210100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 26 | 20250221 | 210000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 27 | 20250221 | 205900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 28 | 20250221 | 205800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 29 | 20250221 | 205700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 30 | 20250221 | 205600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 31 | 20250221 | 205500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 32 | 20250221 | 205400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 12706 |
| 33 | 20250221 | 205300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 34 | 20250221 | 205200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 35 | 20250221 | 205100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 36 | 20250221 | 205000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 37 | 20250221 | 204900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 38 | 20250221 | 204800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 39 | 20250221 | 204700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 40 | 20250221 | 204600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 41 | 20250221 | 204500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 42 | 20250221 | 204400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 43 | 20250221 | 204300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 44 | 20250221 | 204200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 45 | 20250221 | 204100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 46 | 20250221 | 204000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 47 | 20250221 | 203900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 48 | 20250221 | 203800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 49 | 20250221 | 203700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 50 | 20250221 | 203600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 51 | 20250221 | 203500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 52 | 20250221 | 203400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 53 | 20250221 | 203300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 54 | 20250221 | 203200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 55 | 20250221 | 203100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 56 | 20250221 | 203000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 57 | 20250221 | 202900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 58 | 20250221 | 202800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 59 | 20250221 | 202700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 60 | 20250221 | 202600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 61 | 20250221 | 202500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 62 | 20250221 | 202400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 12706 |
| 63 | 20250221 | 202300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 64 | 20250221 | 202200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 65 | 20250221 | 202100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 66 | 20250221 | 202000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 67 | 20250221 | 201900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 68 | 20250221 | 201800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 69 | 20250221 | 201700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 70 | 20250221 | 201600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 71 | 20250221 | 201500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 72 | 20250221 | 201400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 73 | 20250221 | 201300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 74 | 20250221 | 201200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 75 | 20250221 | 201100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 76 | 20250221 | 201000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 77 | 20250221 | 200900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 78 | 20250221 | 200800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 79 | 20250221 | 200700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 80 | 20250221 | 200600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 81 | 20250221 | 200500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 82 | 20250221 | 200400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 83 | 20250221 | 200300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 84 | 20250221 | 200200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 85 | 20250221 | 200100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 86 | 20250221 | 200000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 87 | 20250221 | 195900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 88 | 20250221 | 195800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 89 | 20250221 | 195700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 90 | 20250221 | 195600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 91 | 20250221 | 195500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 92 | 20250221 | 195400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 12706 |
| 93 | 20250221 | 195300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 94 | 20250221 | 195200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 95 | 20250221 | 195100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 96 | 20250221 | 195000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 97 | 20250221 | 194900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 98 | 20250221 | 194800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 99 | 20250221 | 194700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 100 | 20250221 | 194600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 101 | 20250221 | 194500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 102 | 20250221 | 194400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 103 | 20250221 | 194300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 104 | 20250221 | 194200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 105 | 20250221 | 194100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 106 | 20250221 | 194000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 107 | 20250221 | 193900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 108 | 20250221 | 193800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 109 | 20250221 | 193700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 110 | 20250221 | 193600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 111 | 20250221 | 193500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 112 | 20250221 | 193400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 113 | 20250221 | 193300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 114 | 20250221 | 193200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 115 | 20250221 | 193100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 116 | 20250221 | 193000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 117 | 20250221 | 192900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 118 | 20250221 | 192800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 119 | 20250221 | 192700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 120 | 20250221 | 192600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 121 | 20250221 | 192500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 122 | 20250221 | 192400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 12706 |
| 123 | 20250221 | 192300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 124 | 20250221 | 192200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 125 | 20250221 | 192100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 126 | 20250221 | 192000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 127 | 20250221 | 191900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 128 | 20250221 | 191800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 129 | 20250221 | 191700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 130 | 20250221 | 191600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 131 | 20250221 | 191500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 132 | 20250221 | 191400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 133 | 20250221 | 191300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 134 | 20250221 | 191200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 135 | 20250221 | 191100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 136 | 20250221 | 191000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 137 | 20250221 | 190900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 138 | 20250221 | 190800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 139 | 20250221 | 190700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 140 | 20250221 | 190600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 141 | 20250221 | 190500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 142 | 20250221 | 190400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 143 | 20250221 | 190300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 144 | 20250221 | 190200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 145 | 20250221 | 190100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 146 | 20250221 | 190000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 147 | 20250221 | 185900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 148 | 20250221 | 185800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 149 | 20250221 | 185700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 150 | 20250221 | 185600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 151 | 20250221 | 185500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 152 | 20250221 | 185400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 12706 |
| 153 | 20250221 | 185300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 154 | 20250221 | 185200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 155 | 20250221 | 185100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 156 | 20250221 | 185000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 157 | 20250221 | 184900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 158 | 20250221 | 184800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 159 | 20250221 | 184700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 160 | 20250221 | 184600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 161 | 20250221 | 184500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 162 | 20250221 | 184400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 163 | 20250221 | 184300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 164 | 20250221 | 184200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 165 | 20250221 | 184100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 166 | 20250221 | 184000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 167 | 20250221 | 183900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 168 | 20250221 | 183800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 169 | 20250221 | 183700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 170 | 20250221 | 183600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 171 | 20250221 | 183500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 172 | 20250221 | 183400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 173 | 20250221 | 183300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 174 | 20250221 | 183200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 175 | 20250221 | 183100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 176 | 20250221 | 183000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 177 | 20250221 | 182900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 178 | 20250221 | 182800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 179 | 20250221 | 182700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 180 | 20250221 | 182600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 181 | 20250221 | 182500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 182 | 20250221 | 182400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 12706 |
| 183 | 20250221 | 182300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 184 | 20250221 | 182200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 185 | 20250221 | 182100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 186 | 20250221 | 182000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 187 | 20250221 | 181900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 188 | 20250221 | 181800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 189 | 20250221 | 181700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 190 | 20250221 | 181600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 191 | 20250221 | 181500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 192 | 20250221 | 181400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 193 | 20250221 | 181300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 194 | 20250221 | 181200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 195 | 20250221 | 181100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 196 | 20250221 | 181000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 197 | 20250221 | 180900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 198 | 20250221 | 180800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 199 | 20250221 | 180700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 200 | 20250221 | 180600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 201 | 20250221 | 180500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 202 | 20250221 | 180400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 203 | 20250221 | 180300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 204 | 20250221 | 180200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 205 | 20250221 | 180100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 206 | 20250221 | 180000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 207 | 20250221 | 175900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 208 | 20250221 | 175800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 209 | 20250221 | 175700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 210 | 20250221 | 175600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 211 | 20250221 | 175500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 212 | 20250221 | 175400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 12706 |
| 213 | 20250221 | 175300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 214 | 20250221 | 175200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 215 | 20250221 | 175100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 216 | 20250221 | 175000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 217 | 20250221 | 174900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 218 | 20250221 | 174800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 219 | 20250221 | 174700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 220 | 20250221 | 174600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 221 | 20250221 | 174500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 222 | 20250221 | 174400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 223 | 20250221 | 174300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 224 | 20250221 | 174200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 225 | 20250221 | 174100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 226 | 20250221 | 174000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 227 | 20250221 | 173900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 228 | 20250221 | 173800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 229 | 20250221 | 173700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 230 | 20250221 | 173600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 231 | 20250221 | 173500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 232 | 20250221 | 173400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 233 | 20250221 | 173300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 234 | 20250221 | 173200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 235 | 20250221 | 173100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 236 | 20250221 | 173000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 237 | 20250221 | 172900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 238 | 20250221 | 172800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 239 | 20250221 | 172700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 240 | 20250221 | 172600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 241 | 20250221 | 172500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 242 | 20250221 | 172400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 12706 |
| 243 | 20250221 | 172300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 244 | 20250221 | 172200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 245 | 20250221 | 172100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 246 | 20250221 | 172000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 247 | 20250221 | 171900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 248 | 20250221 | 171800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 249 | 20250221 | 171700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 250 | 20250221 | 171600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 251 | 20250221 | 171500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 252 | 20250221 | 171400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 253 | 20250221 | 171300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 254 | 20250221 | 171200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 255 | 20250221 | 171100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 256 | 20250221 | 171000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 257 | 20250221 | 170900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 258 | 20250221 | 170800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 259 | 20250221 | 170700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 260 | 20250221 | 170600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 261 | 20250221 | 170500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 262 | 20250221 | 170400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 263 | 20250221 | 170300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 264 | 20250221 | 170200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 265 | 20250221 | 170100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 266 | 20250221 | 170000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 267 | 20250221 | 165900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 268 | 20250221 | 165800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 269 | 20250221 | 165700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 270 | 20250221 | 165600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 271 | 20250221 | 165500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 272 | 20250221 | 165400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 12706 |
| 273 | 20250221 | 165300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 274 | 20250221 | 165200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 275 | 20250221 | 165100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 276 | 20250221 | 165000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 277 | 20250221 | 164900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 278 | 20250221 | 164800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 279 | 20250221 | 164700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 280 | 20250221 | 164600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 281 | 20250221 | 164500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 282 | 20250221 | 164400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 283 | 20250221 | 164300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 284 | 20250221 | 164200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 285 | 20250221 | 164100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 286 | 20250221 | 164000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 287 | 20250221 | 163900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 288 | 20250221 | 163800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 289 | 20250221 | 163700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 290 | 20250221 | 163600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 291 | 20250221 | 163500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 292 | 20250221 | 163400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 293 | 20250221 | 163300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 294 | 20250221 | 163200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 295 | 20250221 | 163100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 296 | 20250221 | 163000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 297 | 20250221 | 162900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 298 | 20250221 | 162800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 299 | 20250221 | 162700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 300 | 20250221 | 162600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 301 | 20250221 | 162500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 302 | 20250221 | 162400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 12706 |
| 303 | 20250221 | 162300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 304 | 20250221 | 162200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 305 | 20250221 | 162100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 306 | 20250221 | 162000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 307 | 20250221 | 161900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 308 | 20250221 | 161800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 309 | 20250221 | 161700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 310 | 20250221 | 161600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 311 | 20250221 | 161500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 312 | 20250221 | 161400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 313 | 20250221 | 161300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 314 | 20250221 | 161200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 315 | 20250221 | 161100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 316 | 20250221 | 161000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 317 | 20250221 | 160900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 318 | 20250221 | 160800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 319 | 20250221 | 160700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 320 | 20250221 | 160600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 321 | 20250221 | 160500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 322 | 20250221 | 160400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 323 | 20250221 | 160300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 324 | 20250221 | 160200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 325 | 20250221 | 160100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 326 | 20250221 | 160000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 327 | 20250221 | 155900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 328 | 20250221 | 155800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 329 | 20250221 | 155700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 330 | 20250221 | 155600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 331 | 20250221 | 155500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 332 | 20250221 | 155400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 12706 |
| 333 | 20250221 | 155300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 334 | 20250221 | 155200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 335 | 20250221 | 155100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 336 | 20250221 | 155000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 337 | 20250221 | 154900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 338 | 20250221 | 154800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 339 | 20250221 | 154700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 340 | 20250221 | 154600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 341 | 20250221 | 154500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 342 | 20250221 | 154400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 343 | 20250221 | 154300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 344 | 20250221 | 154200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 345 | 20250221 | 154100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 346 | 20250221 | 154000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 347 | 20250221 | 153900 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 348 | 20250221 | 153800 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 349 | 20250221 | 153700 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 350 | 20250221 | 153600 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 351 | 20250221 | 153500 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 352 | 20250221 | 153400 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 353 | 20250221 | 153300 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 354 | 20250221 | 153200 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 355 | 20250221 | 153100 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 356 | 20250221 | 153000 | 189765141000 | 301000 | 301000 | 301000 | 301000 | 12706 |
| 357 | 20250221 | 152900 | 185940635000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 358 | 20250221 | 152800 | 185940635000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 359 | 20250221 | 152700 | 185940635000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 360 | 20250221 | 152600 | 185940635000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 361 | 20250221 | 152500 | 185940635000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 362 | 20250221 | 152400 | 185940635000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 363 | 20250221 | 152300 | 185940635000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 364 | 20250221 | 152200 | 185940635000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 365 | 20250221 | 152100 | 185940635000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 366 | 20250221 | 152000 | 185940635000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 367 | 20250221 | 151900 | 185940635000 | 301000 | 300500 | 301000 | 300500 | 1788 |
| 368 | 20250221 | 151800 | 185402608500 | 301000 | 300500 | 301000 | 300500 | 2089 |
| 369 | 20250221 | 151700 | 184774023500 | 301000 | 300000 | 301000 | 300000 | 2472 |
| 370 | 20250221 | 151600 | 184031609500 | 300500 | 300000 | 300500 | 300000 | 1585 |
| 371 | 20250221 | 151500 | 183555478500 | 300500 | 300000 | 300500 | 300000 | 740 |
| 372 | 20250221 | 151400 | 183333275000 | 300500 | 300000 | 300500 | 300000 | 921 |
| 373 | 20250221 | 151300 | 183056592500 | 300500 | 300000 | 300500 | 300000 | 519 |
| 374 | 20250221 | 151200 | 182900754500 | 300000 | 300000 | 300500 | 300000 | 819 |
| 375 | 20250221 | 151100 | 182654715000 | 300500 | 300000 | 300500 | 300000 | 1106 |
| 376 | 20250221 | 151000 | 182322490500 | 300500 | 300000 | 300500 | 300000 | 518 |
| 377 | 20250221 | 150900 | 182166987000 | 300500 | 300500 | 300500 | 300000 | 473 |
| 378 | 20250221 | 150800 | 182024951000 | 300000 | 300000 | 301000 | 300000 | 3323 |
| 379 | 20250221 | 150700 | 181026441500 | 300000 | 300500 | 300500 | 300000 | 594 |
| 380 | 20250221 | 150600 | 180848089000 | 300000 | 300500 | 300500 | 300000 | 3226 |
| 381 | 20250221 | 150500 | 179878813500 | 300500 | 300500 | 300500 | 300000 | 326 |
| 382 | 20250221 | 150400 | 179780983000 | 300000 | 300000 | 300500 | 300000 | 800 |
| 383 | 20250221 | 150300 | 179540851000 | 300000 | 300000 | 300500 | 300000 | 660 |
| 384 | 20250221 | 150200 | 179342628000 | 300500 | 300000 | 300500 | 300000 | 1002 |
| 385 | 20250221 | 150100 | 179041569000 | 300000 | 300000 | 300500 | 300000 | 926 |
| 386 | 20250221 | 150000 | 178763412500 | 300000 | 300500 | 301000 | 300000 | 2571 |
| 387 | 20250221 | 145900 | 177990907500 | 301000 | 300500 | 301000 | 300500 | 625 |
| 388 | 20250221 | 145800 | 177803022500 | 300500 | 300500 | 301000 | 300500 | 1351 |
| 389 | 20250221 | 145700 | 177396922500 | 300500 | 300500 | 301000 | 300500 | 643 |
| 390 | 20250221 | 145600 | 177203532500 | 300500 | 300500 | 301000 | 300500 | 631 |
| 391 | 20250221 | 145500 | 177013723500 | 301000 | 301000 | 301000 | 300500 | 440 |
| 392 | 20250221 | 145400 | 176881408500 | 301000 | 300500 | 301000 | 300500 | 384 |
| 393 | 20250221 | 145300 | 176765937000 | 300500 | 301000 | 301000 | 300500 | 527 |
| 394 | 20250221 | 145200 | 176607390500 | 301000 | 301000 | 301000 | 300500 | 576 |
| 395 | 20250221 | 145100 | 176434252000 | 301000 | 300500 | 301000 | 300500 | 460 |
| 396 | 20250221 | 145000 | 176295960500 | 300500 | 300500 | 301000 | 300500 | 359 |
| 397 | 20250221 | 144900 | 176188012500 | 301000 | 300500 | 301000 | 300500 | 597 |
| 398 | 20250221 | 144800 | 176008503500 | 300500 | 301500 | 301500 | 300500 | 1261 |
| 399 | 20250221 | 144700 | 175628908000 | 301000 | 300000 | 301500 | 300000 | 3699 |
| 400 | 20250221 | 144600 | 174516775000 | 300000 | 300000 | 300500 | 299500 | 1492 |
| 401 | 20250221 | 144500 | 174069316500 | 300000 | 299500 | 300000 | 299500 | 504 |
| 402 | 20250221 | 144400 | 173918230000 | 300000 | 300000 | 300000 | 299500 | 806 |
| 403 | 20250221 | 144300 | 173676547500 | 300000 | 299500 | 300000 | 299500 | 341 |
| 404 | 20250221 | 144200 | 173574358000 | 300000 | 300000 | 300500 | 299500 | 1175 |
| 405 | 20250221 | 144100 | 173221922000 | 299500 | 300500 | 300500 | 299500 | 1076 |
| 406 | 20250221 | 144000 | 172899069000 | 300000 | 300000 | 300500 | 299500 | 860 |
| 407 | 20250221 | 143900 | 172641090500 | 300000 | 299500 | 300000 | 299500 | 360 |
| 408 | 20250221 | 143800 | 172533153500 | 299500 | 299500 | 300500 | 299500 | 1375 |
| 409 | 20250221 | 143700 | 172120738000 | 299500 | 300000 | 300000 | 299500 | 471 |
| 410 | 20250221 | 143600 | 171979582000 | 300000 | 299500 | 300000 | 299500 | 1200 |
| 411 | 20250221 | 143500 | 171619672500 | 299500 | 299500 | 300000 | 299500 | 507 |
| 412 | 20250221 | 143400 | 171467686000 | 300000 | 299500 | 300000 | 299500 | 507 |
| 413 | 20250221 | 143300 | 171315709500 | 300000 | 300000 | 300000 | 299500 | 377 |
| 414 | 20250221 | 143200 | 171202689000 | 300000 | 299500 | 300500 | 299500 | 504 |
| 415 | 20250221 | 143100 | 171051694000 | 299500 | 300000 | 300000 | 299500 | 497 |
| 416 | 20250221 | 143000 | 170902641000 | 300000 | 300000 | 300500 | 299500 | 677 |
| 417 | 20250221 | 142900 | 170699574000 | 300500 | 300000 | 300500 | 299500 | 457 |
| 418 | 20250221 | 142800 | 170562499000 | 300000 | 300000 | 300000 | 299500 | 839 |
| 419 | 20250221 | 142700 | 170310858000 | 300000 | 300500 | 300500 | 299500 | 444 |
| 420 | 20250221 | 142600 | 170177714000 | 300500 | 300000 | 300500 | 299500 | 455 |
| 421 | 20250221 | 142500 | 170041281500 | 300000 | 301000 | 301000 | 299500 | 1148 |
| 422 | 20250221 | 142400 | 169696845000 | 301000 | 300000 | 301000 | 299500 | 2326 |
| 423 | 20250221 | 142300 | 168998911500 | 300000 | 300500 | 300500 | 300000 | 2451 |
| 424 | 20250221 | 142200 | 168263536000 | 300000 | 300500 | 300500 | 300000 | 522 |
| 425 | 20250221 | 142100 | 168106864000 | 300000 | 300000 | 300500 | 300000 | 584 |
| 426 | 20250221 | 142000 | 167931589000 | 300000 | 300000 | 300500 | 300000 | 762 |
| 427 | 20250221 | 141900 | 167702929000 | 300000 | 300500 | 301000 | 300000 | 1104 |
| 428 | 20250221 | 141800 | 167371349000 | 301000 | 301000 | 301000 | 300500 | 520 |
| 429 | 20250221 | 141700 | 167215043500 | 300500 | 300500 | 301000 | 300500 | 541 |
| 430 | 20250221 | 141600 | 167052377500 | 300500 | 300500 | 301000 | 300500 | 491 |
| 431 | 20250221 | 141500 | 166904809500 | 301000 | 300500 | 301000 | 300500 | 481 |
| 432 | 20250221 | 141400 | 166760231500 | 300500 | 300500 | 301000 | 300500 | 776 |
| 433 | 20250221 | 141300 | 166526991000 | 301000 | 301000 | 301000 | 300500 | 579 |
| 434 | 20250221 | 141200 | 166352953000 | 301000 | 301000 | 301000 | 300500 | 1182 |
| 435 | 20250221 | 141100 | 165997718500 | 301000 | 301000 | 301000 | 300500 | 651 |
| 436 | 20250221 | 141000 | 165802047500 | 300500 | 300500 | 301000 | 300500 | 548 |
| 437 | 20250221 | 140900 | 165637300500 | 300500 | 300500 | 301000 | 300500 | 500 |
| 438 | 20250221 | 140800 | 165486966000 | 300500 | 300500 | 301000 | 300500 | 550 |
| 439 | 20250221 | 140700 | 165321658500 | 300500 | 300500 | 301000 | 300500 | 505 |
| 440 | 20250221 | 140600 | 165169827500 | 301000 | 300500 | 301000 | 300500 | 306 |
| 441 | 20250221 | 140500 | 165077854500 | 300500 | 301000 | 301000 | 300000 | 476 |
| 442 | 20250221 | 140400 | 164934769000 | 301000 | 300500 | 301000 | 300500 | 937 |
| 443 | 20250221 | 140300 | 164653117000 | 300500 | 300500 | 301000 | 300500 | 250 |
| 444 | 20250221 | 140200 | 164577949500 | 301000 | 300500 | 301000 | 300000 | 1160 |
| 445 | 20250221 | 140100 | 164229336500 | 300000 | 300000 | 300500 | 300000 | 462 |
| 446 | 20250221 | 140000 | 164090689000 | 300500 | 300000 | 300500 | 300000 | 663 |
| 447 | 20250221 | 135900 | 163891643000 | 300000 | 300000 | 300500 | 300000 | 442 |
| 448 | 20250221 | 135800 | 163759000500 | 300500 | 300500 | 301000 | 300000 | 750 |
| 449 | 20250221 | 135700 | 163533880500 | 301000 | 300500 | 301000 | 300500 | 734 |
| 450 | 20250221 | 135600 | 163313224000 | 300500 | 300500 | 301000 | 300500 | 428 |
| 451 | 20250221 | 135500 | 163184552000 | 301000 | 300500 | 301000 | 300500 | 550 |
| 452 | 20250221 | 135400 | 163019228500 | 300500 | 301500 | 301500 | 300500 | 550 |
| 453 | 20250221 | 135300 | 162853734500 | 301500 | 301000 | 301500 | 301000 | 557 |
| 454 | 20250221 | 135200 | 162685985000 | 301000 | 300500 | 301500 | 300500 | 2063 |
| 455 | 20250221 | 135100 | 162064907000 | 301000 | 301000 | 301000 | 300500 | 279 |
| 456 | 20250221 | 135000 | 161981047000 | 300500 | 300500 | 301000 | 300000 | 773 |
| 457 | 20250221 | 134900 | 161748744000 | 301000 | 300500 | 301000 | 300000 | 1284 |
| 458 | 20250221 | 134800 | 161362902500 | 300500 | 300500 | 301000 | 300500 | 507 |
| 459 | 20250221 | 134700 | 161210481000 | 301000 | 301000 | 301500 | 300500 | 370 |
| 460 | 20250221 | 134600 | 161099159000 | 301000 | 301500 | 301500 | 300500 | 483 |
| 461 | 20250221 | 134500 | 160953706000 | 301500 | 301000 | 301500 | 300500 | 297 |
| 462 | 20250221 | 134400 | 160864305500 | 301000 | 301000 | 301500 | 300500 | 415 |
| 463 | 20250221 | 134300 | 160739377000 | 301000 | 300500 | 301500 | 300500 | 2553 |
| 464 | 20250221 | 134200 | 159970934000 | 300500 | 300000 | 301000 | 300000 | 2434 |
| 465 | 20250221 | 134100 | 159239725000 | 300000 | 300000 | 300500 | 299500 | 635 |
| 466 | 20250221 | 134000 | 159049194500 | 300000 | 300000 | 300500 | 300000 | 425 |
| 467 | 20250221 | 133900 | 158921677500 | 300000 | 300500 | 301000 | 300000 | 494 |
| 468 | 20250221 | 133800 | 158773314000 | 300500 | 300000 | 301000 | 299500 | 2374 |
| 469 | 20250221 | 133700 | 158060697000 | 299500 | 299500 | 300000 | 299500 | 628 |
| 470 | 20250221 | 133600 | 157872560000 | 299500 | 299500 | 300000 | 299500 | 862 |
| 471 | 20250221 | 133500 | 157614178000 | 299500 | 299500 | 300000 | 299500 | 746 |
| 472 | 20250221 | 133400 | 157390613000 | 299500 | 300000 | 300000 | 299500 | 438 |
| 473 | 20250221 | 133300 | 157259398500 | 299500 | 299500 | 300000 | 299500 | 311 |
| 474 | 20250221 | 133200 | 157166214000 | 299500 | 299500 | 300000 | 299500 | 409 |
| 475 | 20250221 | 133100 | 157043625500 | 299500 | 300000 | 300500 | 299500 | 972 |
| 476 | 20250221 | 133000 | 156752149000 | 300000 | 300500 | 300500 | 300000 | 558 |
| 477 | 20250221 | 132900 | 156584727500 | 300000 | 300000 | 300500 | 300000 | 369 |
| 478 | 20250221 | 132800 | 156473989500 | 300500 | 299500 | 300500 | 299500 | 1255 |
| 479 | 20250221 | 132700 | 156097591500 | 299500 | 299500 | 300000 | 299500 | 383 |
| 480 | 20250221 | 132600 | 155982846500 | 300000 | 299500 | 300000 | 299500 | 463 |
| 481 | 20250221 | 132500 | 155844077500 | 299500 | 299500 | 300000 | 299500 | 485 |
| 482 | 20250221 | 132400 | 155698709000 | 299500 | 300500 | 300500 | 299500 | 949 |
| 483 | 20250221 | 132300 | 155413901500 | 300500 | 299500 | 300500 | 299500 | 1101 |
| 484 | 20250221 | 132200 | 155083741500 | 299500 | 299500 | 300000 | 299500 | 273 |
| 485 | 20250221 | 132100 | 155001955500 | 299500 | 300000 | 300000 | 299500 | 576 |
| 486 | 20250221 | 132000 | 154829236500 | 300500 | 300000 | 300500 | 300000 | 511 |
| 487 | 20250221 | 131900 | 154675864500 | 300000 | 300500 | 300500 | 300000 | 729 |
| 488 | 20250221 | 131800 | 154456943500 | 301000 | 299500 | 301000 | 299000 | 2300 |
| 489 | 20250221 | 131700 | 153766679500 | 299500 | 299500 | 300000 | 299000 | 373 |
| 490 | 20250221 | 131600 | 153654924000 | 300000 | 299500 | 300000 | 299000 | 1655 |
| 491 | 20250221 | 131500 | 153159194000 | 300000 | 300000 | 300000 | 299500 | 754 |
| 492 | 20250221 | 131400 | 152933345000 | 299500 | 299500 | 300000 | 299500 | 421 |
| 493 | 20250221 | 131300 | 152807206500 | 299500 | 299500 | 300000 | 299500 | 469 |
| 494 | 20250221 | 131200 | 152666726000 | 299500 | 299500 | 300000 | 299500 | 939 |
| 495 | 20250221 | 131100 | 152385457500 | 299500 | 300000 | 300500 | 299500 | 903 |
| 496 | 20250221 | 131000 | 152114663000 | 300000 | 300000 | 300500 | 300000 | 618 |
| 497 | 20250221 | 130900 | 151929258500 | 300500 | 300500 | 300500 | 300000 | 513 |
| 498 | 20250221 | 130800 | 151775260500 | 300500 | 300000 | 300500 | 299500 | 1371 |
| 499 | 20250221 | 130700 | 151364036500 | 300000 | 300000 | 300500 | 300000 | 780 |
| 500 | 20250221 | 130600 | 151130027000 | 300000 | 300000 | 300500 | 300000 | 546 |
| 501 | 20250221 | 130500 | 150966216000 | 300500 | 300000 | 300500 | 300000 | 388 |
| 502 | 20250221 | 130400 | 150849814500 | 300000 | 300000 | 300500 | 300000 | 471 |
| 503 | 20250221 | 130300 | 150708506000 | 300000 | 300000 | 300500 | 300000 | 610 |
| 504 | 20250221 | 130200 | 150525453000 | 300500 | 300000 | 300500 | 300000 | 541 |
| 505 | 20250221 | 130100 | 150363110000 | 300500 | 300000 | 300500 | 300000 | 386 |
| 506 | 20250221 | 130000 | 150247302000 | 300000 | 300000 | 300500 | 300000 | 458 |
| 507 | 20250221 | 125900 | 150109886000 | 300000 | 300000 | 300500 | 299500 | 488 |
| 508 | 20250221 | 125800 | 149963443500 | 300000 | 300000 | 300500 | 300000 | 322 |
| 509 | 20250221 | 125700 | 149866839500 | 300500 | 300000 | 300500 | 300000 | 688 |
| 510 | 20250221 | 125600 | 149660429000 | 300500 | 299500 | 300500 | 299500 | 837 |
| 511 | 20250221 | 125500 | 149409300500 | 300000 | 300000 | 300500 | 299500 | 370 |
| 512 | 20250221 | 125400 | 149298320500 | 300000 | 300000 | 300500 | 300000 | 354 |
| 513 | 20250221 | 125300 | 149192100500 | 300000 | 300000 | 300500 | 300000 | 335 |
| 514 | 20250221 | 125200 | 149091518500 | 300000 | 300500 | 301000 | 300000 | 276 |
| 515 | 20250221 | 125100 | 149008627000 | 300500 | 300500 | 301000 | 300000 | 279 |
| 516 | 20250221 | 125000 | 148924807500 | 300500 | 300000 | 300500 | 300000 | 696 |
| 517 | 20250221 | 124900 | 148715723000 | 300000 | 300500 | 300500 | 300000 | 375 |
| 518 | 20250221 | 124800 | 148603146000 | 300500 | 299000 | 300500 | 299000 | 3430 |
| 519 | 20250221 | 124700 | 147575411000 | 299000 | 299500 | 299500 | 299000 | 463 |
| 520 | 20250221 | 124600 | 147436931500 | 299500 | 299000 | 299500 | 299000 | 683 |
| 521 | 20250221 | 124500 | 147232636500 | 299000 | 299000 | 299500 | 299000 | 706 |
| 522 | 20250221 | 124400 | 147021529500 | 299000 | 299000 | 299500 | 299000 | 514 |
| 523 | 20250221 | 124300 | 146867834000 | 299500 | 299000 | 299500 | 299000 | 637 |
| 524 | 20250221 | 124200 | 146677324000 | 299000 | 299000 | 299500 | 299000 | 1014 |
| 525 | 20250221 | 124100 | 146374113000 | 299000 | 299000 | 299500 | 299000 | 600 |
| 526 | 20250221 | 124000 | 146194689500 | 299500 | 299000 | 299500 | 299000 | 325 |
| 527 | 20250221 | 123900 | 146097472500 | 299000 | 299500 | 299500 | 299000 | 461 |
| 528 | 20250221 | 123800 | 145959543500 | 299500 | 299000 | 299500 | 299000 | 652 |
| 529 | 20250221 | 123700 | 145764566500 | 299000 | 299000 | 299500 | 299000 | 468 |
| 530 | 20250221 | 123600 | 145624541500 | 299000 | 299000 | 299500 | 299000 | 899 |
| 531 | 20250221 | 123500 | 145355369500 | 299500 | 299000 | 299500 | 299000 | 546 |
| 532 | 20250221 | 123400 | 145191965500 | 299000 | 299000 | 299500 | 299000 | 311 |
| 533 | 20250221 | 123300 | 145098928000 | 299000 | 299500 | 300000 | 299000 | 1370 |
| 534 | 20250221 | 123200 | 144688816000 | 299500 | 299500 | 300000 | 299500 | 836 |
| 535 | 20250221 | 123100 | 144438423000 | 299500 | 299500 | 300000 | 299500 | 606 |
| 536 | 20250221 | 123000 | 144256917000 | 299500 | 299500 | 300000 | 299500 | 459 |
| 537 | 20250221 | 122900 | 144119427000 | 299500 | 299500 | 300000 | 299500 | 469 |
| 538 | 20250221 | 122800 | 143978923000 | 299500 | 299500 | 300000 | 299500 | 464 |
| 539 | 20250221 | 122700 | 143839929500 | 299500 | 299500 | 300000 | 299500 | 215 |
| 540 | 20250221 | 122600 | 143775518500 | 299500 | 299500 | 300000 | 299500 | 222 |
| 541 | 20250221 | 122500 | 143709013500 | 299500 | 300000 | 300000 | 299500 | 497 |
| 542 | 20250221 | 122400 | 143560053000 | 300000 | 299500 | 300000 | 299500 | 1019 |
| 543 | 20250221 | 122300 | 143254490000 | 299500 | 300000 | 300000 | 299500 | 742 |
| 544 | 20250221 | 122200 | 143032012500 | 300000 | 300000 | 300500 | 300000 | 266 |
| 545 | 20250221 | 122100 | 142952182500 | 300000 | 300000 | 300500 | 300000 | 716 |
| 546 | 20250221 | 122000 | 142737159500 | 300000 | 300000 | 300500 | 300000 | 275 |
| 547 | 20250221 | 121900 | 142654605000 | 300000 | 300000 | 300500 | 300000 | 208 |
| 548 | 20250221 | 121800 | 142592190000 | 300000 | 300000 | 300500 | 300000 | 244 |
| 549 | 20250221 | 121700 | 142518966500 | 300500 | 300500 | 301000 | 300000 | 879 |
| 550 | 20250221 | 121600 | 142254946000 | 300000 | 300000 | 300500 | 300000 | 329 |
| 551 | 20250221 | 121500 | 142156207500 | 300000 | 300000 | 300500 | 300000 | 292 |
| 552 | 20250221 | 121400 | 142068556000 | 300500 | 300000 | 300500 | 300000 | 246 |
| 553 | 20250221 | 121300 | 141994751000 | 300000 | 299500 | 301000 | 299500 | 554 |
| 554 | 20250221 | 121200 | 141828450500 | 299500 | 300500 | 301000 | 299500 | 4019 |
| 555 | 20250221 | 121100 | 140623778500 | 300500 | 300000 | 301000 | 300000 | 488 |
| 556 | 20250221 | 121000 | 140477132500 | 300500 | 300500 | 301000 | 300000 | 315 |
| 557 | 20250221 | 120900 | 140382484000 | 300500 | 300000 | 301000 | 300000 | 248 |
| 558 | 20250221 | 120800 | 140307973000 | 300000 | 301000 | 301000 | 300000 | 881 |
| 559 | 20250221 | 120700 | 140043362500 | 301000 | 300500 | 301000 | 300500 | 594 |
| 560 | 20250221 | 120600 | 139864671500 | 300500 | 299500 | 301000 | 299500 | 1761 |
| 561 | 20250221 | 120500 | 139336139500 | 299500 | 299500 | 300000 | 299500 | 760 |
| 562 | 20250221 | 120400 | 139108485000 | 299500 | 299500 | 300000 | 299500 | 403 |
| 563 | 20250221 | 120300 | 138987776500 | 299500 | 299500 | 300000 | 299500 | 509 |
| 564 | 20250221 | 120200 | 138835193500 | 299500 | 299500 | 300000 | 299500 | 277 |
| 565 | 20250221 | 120100 | 138752176000 | 299500 | 299500 | 300000 | 299500 | 900 |
| 566 | 20250221 | 120000 | 138482431000 | 300000 | 300500 | 301000 | 299500 | 3800 |
| 567 | 20250221 | 115900 | 137342352500 | 300500 | 301000 | 301000 | 300500 | 765 |
| 568 | 20250221 | 115800 | 137112450000 | 300500 | 300500 | 301000 | 300500 | 304 |
| 569 | 20250221 | 115700 | 137021085500 | 300500 | 300500 | 301000 | 300500 | 419 |
| 570 | 20250221 | 115600 | 136895144500 | 300500 | 300500 | 301000 | 300500 | 459 |
| 571 | 20250221 | 115500 | 136757213000 | 300500 | 301000 | 301500 | 300500 | 388 |
| 572 | 20250221 | 115400 | 136640454500 | 301000 | 301000 | 301500 | 301000 | 261 |
| 573 | 20250221 | 115300 | 136561886000 | 301500 | 301000 | 301500 | 301000 | 372 |
| 574 | 20250221 | 115200 | 136449858000 | 301000 | 301500 | 301500 | 301000 | 405 |
| 575 | 20250221 | 115100 | 136327899000 | 301500 | 301000 | 301500 | 301000 | 355 |
| 576 | 20250221 | 115000 | 136221032500 | 301500 | 301500 | 302000 | 301000 | 622 |
| 577 | 20250221 | 114900 | 136033554500 | 301500 | 302000 | 302000 | 301500 | 354 |
| 578 | 20250221 | 114800 | 135926809000 | 302000 | 301500 | 302500 | 301500 | 860 |
| 579 | 20250221 | 114700 | 135667098000 | 301500 | 301000 | 302000 | 301000 | 432 |
| 580 | 20250221 | 114600 | 135536891000 | 301500 | 301500 | 302000 | 301000 | 499 |
| 581 | 20250221 | 114500 | 135386438500 | 302000 | 302000 | 302000 | 301500 | 144 |
| 582 | 20250221 | 114400 | 135343015500 | 302000 | 300500 | 302000 | 300500 | 860 |
| 583 | 20250221 | 114300 | 135084089000 | 300500 | 300500 | 301000 | 300500 | 293 |
| 584 | 20250221 | 114200 | 134996001000 | 300500 | 300500 | 301000 | 300500 | 271 |
| 585 | 20250221 | 114100 | 134914513500 | 301000 | 301000 | 301500 | 300500 | 1149 |
| 586 | 20250221 | 114000 | 134568726500 | 300500 | 301000 | 301500 | 300500 | 443 |
| 587 | 20250221 | 113900 | 134435356000 | 301000 | 301500 | 301500 | 301000 | 310 |
| 588 | 20250221 | 113800 | 134341978000 | 301500 | 301500 | 302000 | 301000 | 766 |
| 589 | 20250221 | 113700 | 134111018500 | 301500 | 300500 | 301500 | 300000 | 638 |
| 590 | 20250221 | 113600 | 133919118500 | 300000 | 299500 | 300500 | 299500 | 1245 |
| 591 | 20250221 | 113500 | 133545413000 | 299500 | 299500 | 300000 | 299500 | 665 |
| 592 | 20250221 | 113400 | 133345964500 | 299500 | 300500 | 300500 | 299500 | 2687 |
| 593 | 20250221 | 113300 | 132539862500 | 300000 | 300500 | 300500 | 300000 | 269 |
| 594 | 20250221 | 113200 | 132459140500 | 300000 | 300000 | 300500 | 300000 | 888 |
| 595 | 20250221 | 113100 | 132192451000 | 300000 | 300000 | 300500 | 300000 | 264 |
| 596 | 20250221 | 113000 | 132113221500 | 300000 | 300000 | 300500 | 300000 | 434 |
| 597 | 20250221 | 112900 | 131982950000 | 300000 | 300500 | 300500 | 300000 | 295 |
| 598 | 20250221 | 112800 | 131894434000 | 300000 | 300000 | 301000 | 300000 | 650 |
| 599 | 20250221 | 112700 | 131699193500 | 300000 | 300000 | 300500 | 300000 | 1555 |
| 600 | 20250221 | 112600 | 131232082500 | 300000 | 300500 | 301000 | 300000 | 503 |
| 601 | 20250221 | 112500 | 131081131500 | 300500 | 300500 | 301000 | 300500 | 771 |
| 602 | 20250221 | 112400 | 130849358500 | 300500 | 300000 | 301000 | 300000 | 732 |
| 603 | 20250221 | 112300 | 130629349500 | 300500 | 300500 | 301000 | 300000 | 776 |
| 604 | 20250221 | 112200 | 130396213500 | 300500 | 301000 | 301000 | 300500 | 825 |
| 605 | 20250221 | 112100 | 130148162000 | 300500 | 301000 | 301000 | 300500 | 668 |
| 606 | 20250221 | 112000 | 129947228000 | 301000 | 300000 | 301000 | 300000 | 1257 |
| 607 | 20250221 | 111900 | 129569640000 | 300000 | 300000 | 300500 | 300000 | 447 |
| 608 | 20250221 | 111800 | 129435526000 | 300000 | 300000 | 300500 | 300000 | 576 |
| 609 | 20250221 | 111700 | 129262558000 | 300500 | 300000 | 300500 | 300000 | 987 |
| 610 | 20250221 | 111600 | 128966061500 | 300500 | 300000 | 300500 | 300000 | 299 |
| 611 | 20250221 | 111500 | 128876349000 | 300000 | 300000 | 300500 | 300000 | 496 |
| 612 | 20250221 | 111400 | 128727537000 | 300000 | 299000 | 300500 | 299000 | 2152 |
| 613 | 20250221 | 111300 | 128082714500 | 299000 | 299000 | 299500 | 299000 | 979 |
| 614 | 20250221 | 111200 | 127789864500 | 299000 | 300000 | 300500 | 299000 | 4327 |
| 615 | 20250221 | 111100 | 126492574500 | 300000 | 300000 | 300500 | 300000 | 955 |
| 616 | 20250221 | 111000 | 126205918000 | 300000 | 300500 | 301000 | 300000 | 1419 |
| 617 | 20250221 | 110900 | 125779582000 | 300500 | 300500 | 301000 | 300500 | 1091 |
| 618 | 20250221 | 110800 | 125451729500 | 300500 | 301000 | 301500 | 300500 | 1759 |
| 619 | 20250221 | 110700 | 124922491000 | 301000 | 301000 | 301500 | 301000 | 825 |
| 620 | 20250221 | 110600 | 124674139500 | 301500 | 301500 | 302000 | 301000 | 1832 |
| 621 | 20250221 | 110500 | 124122111500 | 301500 | 302000 | 302500 | 301500 | 2064 |
| 622 | 20250221 | 110400 | 123499107500 | 302500 | 302500 | 303000 | 302000 | 1913 |
| 623 | 20250221 | 110300 | 122920560500 | 303000 | 303000 | 303000 | 302500 | 588 |
| 624 | 20250221 | 110200 | 122742535000 | 302500 | 302500 | 303000 | 302500 | 577 |
| 625 | 20250221 | 110100 | 122567885000 | 302500 | 303000 | 303500 | 302500 | 1178 |
| 626 | 20250221 | 110000 | 122210979500 | 303000 | 302500 | 303500 | 302500 | 1065 |
| 627 | 20250221 | 105900 | 121888337000 | 302500 | 302500 | 303000 | 302000 | 670 |
| 628 | 20250221 | 105800 | 121685632500 | 302000 | 303000 | 303000 | 302000 | 1153 |
| 629 | 20250221 | 105700 | 121336842500 | 303000 | 302000 | 303500 | 301500 | 2990 |
| 630 | 20250221 | 105600 | 120432579000 | 302500 | 302000 | 302500 | 301500 | 702 |
| 631 | 20250221 | 105500 | 120220595000 | 302000 | 302000 | 302500 | 301500 | 2862 |
| 632 | 20250221 | 105400 | 119356372000 | 302000 | 302000 | 302000 | 301500 | 807 |
| 633 | 20250221 | 105300 | 119112919000 | 301500 | 301500 | 302000 | 301500 | 1450 |
| 634 | 20250221 | 105200 | 118675172000 | 301500 | 302000 | 302500 | 301500 | 1742 |
| 635 | 20250221 | 105100 | 118149582000 | 302000 | 302000 | 302500 | 302000 | 1441 |
| 636 | 20250221 | 105000 | 117714259500 | 302000 | 302500 | 303000 | 302000 | 1584 |
| 637 | 20250221 | 104900 | 117234836500 | 302500 | 302500 | 303000 | 302000 | 894 |
| 638 | 20250221 | 104800 | 116964416000 | 302500 | 303000 | 303000 | 302000 | 1313 |
| 639 | 20250221 | 104700 | 116567254000 | 302500 | 303000 | 303000 | 302500 | 514 |
| 640 | 20250221 | 104600 | 116411617000 | 303000 | 303500 | 303500 | 303000 | 712 |
| 641 | 20250221 | 104500 | 116195816500 | 303000 | 302500 | 303500 | 302500 | 1273 |
| 642 | 20250221 | 104400 | 115810144500 | 302500 | 302500 | 303000 | 302500 | 876 |
| 643 | 20250221 | 104300 | 115545060500 | 303000 | 302500 | 303000 | 302000 | 1243 |
| 644 | 20250221 | 104200 | 115169002500 | 303000 | 303500 | 303500 | 302500 | 1907 |
| 645 | 20250221 | 104100 | 114590953000 | 303000 | 303500 | 303500 | 303000 | 796 |
| 646 | 20250221 | 104000 | 114349631500 | 303000 | 302000 | 303500 | 302000 | 1872 |
| 647 | 20250221 | 103900 | 113782890500 | 302000 | 302500 | 303000 | 302000 | 2975 |
| 648 | 20250221 | 103800 | 112883534500 | 302500 | 303000 | 303500 | 302500 | 2917 |
| 649 | 20250221 | 103700 | 111999418000 | 303500 | 303500 | 303500 | 303000 | 786 |
| 650 | 20250221 | 103600 | 111761037500 | 303000 | 302500 | 303000 | 302500 | 1090 |
| 651 | 20250221 | 103500 | 111430947500 | 302500 | 303000 | 303000 | 302500 | 1367 |
| 652 | 20250221 | 103400 | 111017267500 | 303000 | 302500 | 303500 | 302500 | 1093 |
| 653 | 20250221 | 103300 | 110686172500 | 302500 | 304000 | 304500 | 302500 | 3699 |
| 654 | 20250221 | 103200 | 109563693500 | 304500 | 304500 | 305000 | 304000 | 4131 |
| 655 | 20250221 | 103100 | 108305432500 | 305000 | 304500 | 305000 | 304000 | 3319 |
| 656 | 20250221 | 103000 | 107294257000 | 304500 | 303500 | 304500 | 303500 | 993 |
| 657 | 20250221 | 102900 | 106992312000 | 303500 | 304000 | 304000 | 303000 | 2050 |
| 658 | 20250221 | 102800 | 106370153000 | 303500 | 303500 | 304000 | 303000 | 4612 |
| 659 | 20250221 | 102700 | 104970818500 | 303500 | 303000 | 304000 | 303000 | 2632 |
| 660 | 20250221 | 102600 | 104172160000 | 303000 | 302000 | 304000 | 301500 | 6446 |
| 661 | 20250221 | 102500 | 102222527000 | 302000 | 300500 | 302000 | 300500 | 2484 |
| 662 | 20250221 | 102400 | 101474510000 | 300500 | 300500 | 301000 | 300500 | 476 |
| 663 | 20250221 | 102300 | 101331432000 | 300500 | 300000 | 301000 | 299500 | 1978 |
| 664 | 20250221 | 102200 | 100737613000 | 299500 | 299500 | 300000 | 299000 | 1150 |
| 665 | 20250221 | 102100 | 100393096500 | 299500 | 299000 | 300000 | 299000 | 1531 |
| 666 | 20250221 | 102000 | 99934580000 | 299000 | 299500 | 299500 | 299000 | 1109 |
| 667 | 20250221 | 101900 | 99602683500 | 299000 | 299000 | 300000 | 299000 | 1399 |
| 668 | 20250221 | 101800 | 99183757000 | 299500 | 299500 | 299500 | 299000 | 1465 |
| 669 | 20250221 | 101700 | 98745114000 | 299000 | 299500 | 300000 | 299000 | 1453 |
| 670 | 20250221 | 101600 | 98310036000 | 299500 | 300000 | 300000 | 299500 | 865 |
| 671 | 20250221 | 101500 | 98050679000 | 300000 | 298500 | 300000 | 298500 | 2057 |
| 672 | 20250221 | 101400 | 97435510000 | 299000 | 299000 | 299500 | 298500 | 2453 |
| 673 | 20250221 | 101300 | 96702188500 | 299000 | 299000 | 299500 | 299000 | 985 |
| 674 | 20250221 | 101200 | 96407633500 | 299000 | 299500 | 299500 | 299000 | 736 |
| 675 | 20250221 | 101100 | 96187394500 | 299500 | 300000 | 300000 | 299500 | 1342 |
| 676 | 20250221 | 101000 | 95785339500 | 299500 | 300000 | 300000 | 299500 | 2274 |
| 677 | 20250221 | 100900 | 95103459000 | 300000 | 300000 | 300500 | 300000 | 1823 |
| 678 | 20250221 | 100800 | 94556515000 | 300000 | 300000 | 300500 | 300000 | 756 |
| 679 | 20250221 | 100700 | 94329531500 | 300500 | 301000 | 301000 | 300000 | 2013 |
| 680 | 20250221 | 100600 | 93724709500 | 301000 | 301000 | 301500 | 301000 | 975 |
| 681 | 20250221 | 100500 | 93431151000 | 301000 | 301000 | 301500 | 300500 | 1471 |
| 682 | 20250221 | 100400 | 92988418500 | 300500 | 300500 | 301000 | 300000 | 971 |
| 683 | 20250221 | 100300 | 92696643500 | 300500 | 300500 | 301000 | 300000 | 2287 |
| 684 | 20250221 | 100200 | 92009365500 | 300500 | 300000 | 300500 | 300000 | 1483 |
| 685 | 20250221 | 100100 | 91563944000 | 300500 | 300000 | 300500 | 300000 | 1308 |
| 686 | 20250221 | 100000 | 91171334500 | 300000 | 301500 | 301500 | 300000 | 2346 |
| 687 | 20250221 | 095900 | 90465672500 | 301000 | 300500 | 301500 | 300500 | 2274 |
| 688 | 20250221 | 095800 | 89781196500 | 300500 | 300500 | 301000 | 300500 | 766 |
| 689 | 20250221 | 095700 | 89550948500 | 300500 | 299500 | 301000 | 299000 | 1237 |
| 690 | 20250221 | 095600 | 89179855000 | 299500 | 301000 | 301000 | 299000 | 4097 |
| 691 | 20250221 | 095500 | 87950505000 | 301500 | 300500 | 301500 | 300500 | 2231 |
| 692 | 20250221 | 095400 | 87279211500 | 301000 | 300500 | 301000 | 300500 | 1538 |
| 693 | 20250221 | 095300 | 86816835500 | 300500 | 300000 | 300500 | 300000 | 1871 |
| 694 | 20250221 | 095200 | 86254795000 | 300500 | 301000 | 301000 | 300000 | 2144 |
| 695 | 20250221 | 095100 | 85610653500 | 300500 | 300000 | 301000 | 300000 | 1535 |
| 696 | 20250221 | 095000 | 85149331500 | 300000 | 300500 | 301000 | 300000 | 1338 |
| 697 | 20250221 | 094900 | 84747315000 | 300500 | 299000 | 301000 | 298500 | 4237 |
| 698 | 20250221 | 094800 | 83478189500 | 299500 | 299500 | 300000 | 299000 | 970 |
| 699 | 20250221 | 094700 | 83187823500 | 299500 | 300500 | 301000 | 299500 | 3145 |
| 700 | 20250221 | 094600 | 82243899000 | 300500 | 299500 | 300500 | 298500 | 5221 |
| 701 | 20250221 | 094500 | 80680556000 | 299500 | 299000 | 299500 | 298500 | 2047 |
| 702 | 20250221 | 094400 | 80068742500 | 299000 | 298500 | 299000 | 298000 | 1774 |
| 703 | 20250221 | 094300 | 79539089500 | 298500 | 297500 | 298500 | 297500 | 3268 |
| 704 | 20250221 | 094200 | 78564718500 | 297500 | 296000 | 298000 | 296000 | 3120 |
| 705 | 20250221 | 094100 | 77638218500 | 296000 | 296000 | 296500 | 296000 | 1447 |
| 706 | 20250221 | 094000 | 77209691500 | 296000 | 297000 | 297000 | 296000 | 1947 |
| 707 | 20250221 | 093900 | 76632375000 | 297000 | 296500 | 297500 | 296000 | 3436 |
| 708 | 20250221 | 093800 | 75612983500 | 296500 | 296500 | 297000 | 296500 | 2046 |
| 709 | 20250221 | 093700 | 75006196500 | 297000 | 297500 | 297500 | 296500 | 2855 |
| 710 | 20250221 | 093600 | 74158767500 | 297000 | 297000 | 297500 | 297000 | 1210 |
| 711 | 20250221 | 093500 | 73799250500 | 297500 | 297500 | 297500 | 297000 | 1113 |
| 712 | 20250221 | 093400 | 73468434000 | 297500 | 298000 | 298000 | 297000 | 2524 |
| 713 | 20250221 | 093300 | 72717785500 | 298000 | 297500 | 298000 | 297000 | 1474 |
| 714 | 20250221 | 093200 | 72279342500 | 297500 | 298000 | 298500 | 297000 | 4323 |
| 715 | 20250221 | 093100 | 70992304500 | 298000 | 299000 | 300000 | 298000 | 5323 |
| 716 | 20250221 | 093000 | 69400511500 | 299000 | 298000 | 299500 | 298000 | 5258 |
| 717 | 20250221 | 092900 | 67829735000 | 298000 | 298000 | 298500 | 297500 | 3006 |
| 718 | 20250221 | 092800 | 66934423000 | 298000 | 297500 | 298500 | 297500 | 2141 |
| 719 | 20250221 | 092700 | 66296442500 | 298000 | 297500 | 298000 | 297000 | 7530 |
| 720 | 20250221 | 092600 | 64055671000 | 298000 | 298000 | 298500 | 297500 | 4131 |
| 721 | 20250221 | 092500 | 62824421000 | 298000 | 297000 | 298500 | 297000 | 2886 |
| 722 | 20250221 | 092400 | 61964761500 | 297500 | 298500 | 299000 | 297000 | 5720 |
| 723 | 20250221 | 092300 | 60260056500 | 298500 | 298500 | 299000 | 297500 | 4328 |
| 724 | 20250221 | 092200 | 58968750500 | 298500 | 296000 | 299000 | 296000 | 8569 |
| 725 | 20250221 | 092100 | 56418429500 | 296000 | 295000 | 296500 | 294500 | 6307 |
| 726 | 20250221 | 092000 | 54555807000 | 294500 | 294500 | 295000 | 294500 | 2072 |
| 727 | 20250221 | 091900 | 53945434500 | 294500 | 295000 | 295500 | 294500 | 3319 |
| 728 | 20250221 | 091800 | 52966498000 | 295000 | 296000 | 296500 | 295000 | 5396 |
| 729 | 20250221 | 091700 | 51371407500 | 296000 | 297000 | 297000 | 296000 | 3019 |
| 730 | 20250221 | 091600 | 50476856000 | 296500 | 296000 | 297000 | 296000 | 3949 |
| 731 | 20250221 | 091500 | 49305901000 | 296000 | 294500 | 296500 | 294000 | 8826 |
| 732 | 20250221 | 091400 | 46700410500 | 294500 | 296000 | 296000 | 294500 | 7446 |
| 733 | 20250221 | 091300 | 44504551000 | 296000 | 296000 | 296000 | 294500 | 8098 |
| 734 | 20250221 | 091200 | 42113459500 | 295500 | 297500 | 297500 | 295500 | 8203 |
| 735 | 20250221 | 091100 | 39681942500 | 297500 | 297500 | 298000 | 297000 | 2712 |
| 736 | 20250221 | 091000 | 38875128000 | 298000 | 296500 | 298000 | 296500 | 4326 |
| 737 | 20250221 | 090900 | 37588455000 | 297000 | 299000 | 299000 | 296500 | 8427 |
| 738 | 20250221 | 090800 | 35082681000 | 299000 | 298000 | 300000 | 298000 | 6741 |
| 739 | 20250221 | 090700 | 33066738500 | 298000 | 299500 | 299500 | 297000 | 8645 |
| 740 | 20250221 | 090600 | 30489447000 | 299500 | 301000 | 301000 | 299000 | 7893 |
| 741 | 20250221 | 090500 | 28121949500 | 301000 | 301500 | 302000 | 300500 | 7073 |
| 742 | 20250221 | 090400 | 25990955000 | 301000 | 300500 | 301500 | 300000 | 6699 |
| 743 | 20250221 | 090300 | 23974074000 | 300500 | 301000 | 301000 | 299500 | 9207 |
| 744 | 20250221 | 090200 | 21211820500 | 300500 | 297000 | 300500 | 297000 | 14814 |
| 745 | 20250221 | 090100 | 16785781500 | 297000 | 294500 | 297500 | 294500 | 17327 |
| 746 | 20250221 | 090000 | 11658821000 | 294500 | 295500 | 299000 | 294500 | 39158 |