44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 212200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 59177 |
| 3 | 20250228 | 212100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 4 | 20250228 | 212000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 5 | 20250228 | 211900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 6 | 20250228 | 211800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 7 | 20250228 | 211700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 8 | 20250228 | 211600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 9 | 20250228 | 211500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 10 | 20250228 | 211400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 11 | 20250228 | 211300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 12 | 20250228 | 211200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 13 | 20250228 | 211100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 14 | 20250228 | 211000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 15 | 20250228 | 210900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 16 | 20250228 | 210800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 17 | 20250228 | 210700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 18 | 20250228 | 210600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 19 | 20250228 | 210500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 20 | 20250228 | 210400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 21 | 20250228 | 210300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 22 | 20250228 | 210200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 23 | 20250228 | 210100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 24 | 20250228 | 210000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 25 | 20250228 | 205900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 26 | 20250228 | 205800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 27 | 20250228 | 205700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 28 | 20250228 | 205600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 29 | 20250228 | 205500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 30 | 20250228 | 205400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 31 | 20250228 | 205300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 32 | 20250228 | 205200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 59177 |
| 33 | 20250228 | 205100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 34 | 20250228 | 205000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 35 | 20250228 | 204900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 36 | 20250228 | 204800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 37 | 20250228 | 204700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 38 | 20250228 | 204600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 39 | 20250228 | 204500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 40 | 20250228 | 204400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 41 | 20250228 | 204300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 42 | 20250228 | 204200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 43 | 20250228 | 204100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 44 | 20250228 | 204000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 45 | 20250228 | 203900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 46 | 20250228 | 203800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 47 | 20250228 | 203700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 48 | 20250228 | 203600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 49 | 20250228 | 203500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 50 | 20250228 | 203400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 51 | 20250228 | 203300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 52 | 20250228 | 203200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 53 | 20250228 | 203100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 54 | 20250228 | 203000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 55 | 20250228 | 202900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 56 | 20250228 | 202800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 57 | 20250228 | 202700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 58 | 20250228 | 202600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 59 | 20250228 | 202500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 60 | 20250228 | 202400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 61 | 20250228 | 202300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 62 | 20250228 | 202200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 59177 |
| 63 | 20250228 | 202100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 64 | 20250228 | 202000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 65 | 20250228 | 201900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 66 | 20250228 | 201800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 67 | 20250228 | 201700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 68 | 20250228 | 201600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 69 | 20250228 | 201500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 70 | 20250228 | 201400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 71 | 20250228 | 201300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 72 | 20250228 | 201200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 73 | 20250228 | 201100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 74 | 20250228 | 201000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 75 | 20250228 | 200900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 76 | 20250228 | 200800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 77 | 20250228 | 200700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 78 | 20250228 | 200600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 79 | 20250228 | 200500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 80 | 20250228 | 200400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 81 | 20250228 | 200300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 82 | 20250228 | 200200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 83 | 20250228 | 200100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 84 | 20250228 | 200000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 85 | 20250228 | 195900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 86 | 20250228 | 195800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 87 | 20250228 | 195700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 88 | 20250228 | 195600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 89 | 20250228 | 195500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 90 | 20250228 | 195400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 91 | 20250228 | 195300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 92 | 20250228 | 195200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 59177 |
| 93 | 20250228 | 195100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 94 | 20250228 | 195000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 95 | 20250228 | 194900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 96 | 20250228 | 194800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 97 | 20250228 | 194700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 98 | 20250228 | 194600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 99 | 20250228 | 194500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 100 | 20250228 | 194400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 101 | 20250228 | 194300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 102 | 20250228 | 194200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 103 | 20250228 | 194100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 104 | 20250228 | 194000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 105 | 20250228 | 193900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 106 | 20250228 | 193800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 107 | 20250228 | 193700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 108 | 20250228 | 193600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 109 | 20250228 | 193500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 110 | 20250228 | 193400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 111 | 20250228 | 193300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 112 | 20250228 | 193200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 113 | 20250228 | 193100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 114 | 20250228 | 193000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 115 | 20250228 | 192900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 116 | 20250228 | 192800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 117 | 20250228 | 192700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 118 | 20250228 | 192600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 119 | 20250228 | 192500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 120 | 20250228 | 192400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 121 | 20250228 | 192300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 122 | 20250228 | 192200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 59177 |
| 123 | 20250228 | 192100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 124 | 20250228 | 192000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 125 | 20250228 | 191900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 126 | 20250228 | 191800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 127 | 20250228 | 191700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 128 | 20250228 | 191600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 129 | 20250228 | 191500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 130 | 20250228 | 191400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 131 | 20250228 | 191300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 132 | 20250228 | 191200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 133 | 20250228 | 191100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 134 | 20250228 | 191000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 135 | 20250228 | 190900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 136 | 20250228 | 190800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 137 | 20250228 | 190700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 138 | 20250228 | 190600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 139 | 20250228 | 190500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 140 | 20250228 | 190400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 141 | 20250228 | 190300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 142 | 20250228 | 190200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 143 | 20250228 | 190100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 144 | 20250228 | 190000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 145 | 20250228 | 185900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 146 | 20250228 | 185800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 147 | 20250228 | 185700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 148 | 20250228 | 185600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 149 | 20250228 | 185500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 150 | 20250228 | 185400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 151 | 20250228 | 185300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 152 | 20250228 | 185200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 59177 |
| 153 | 20250228 | 185100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 154 | 20250228 | 185000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 155 | 20250228 | 184900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 156 | 20250228 | 184800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 157 | 20250228 | 184700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 158 | 20250228 | 184600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 159 | 20250228 | 184500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 160 | 20250228 | 184400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 161 | 20250228 | 184300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 162 | 20250228 | 184200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 163 | 20250228 | 184100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 164 | 20250228 | 184000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 165 | 20250228 | 183900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 166 | 20250228 | 183800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 167 | 20250228 | 183700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 168 | 20250228 | 183600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 169 | 20250228 | 183500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 170 | 20250228 | 183400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 171 | 20250228 | 183300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 172 | 20250228 | 183200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 173 | 20250228 | 183100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 174 | 20250228 | 183000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 175 | 20250228 | 182900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 176 | 20250228 | 182800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 177 | 20250228 | 182700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 178 | 20250228 | 182600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 179 | 20250228 | 182500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 180 | 20250228 | 182400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 181 | 20250228 | 182300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 182 | 20250228 | 182200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 59177 |
| 183 | 20250228 | 182100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 184 | 20250228 | 182000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 185 | 20250228 | 181900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 186 | 20250228 | 181800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 187 | 20250228 | 181700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 188 | 20250228 | 181600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 189 | 20250228 | 181500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 190 | 20250228 | 181400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 191 | 20250228 | 181300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 192 | 20250228 | 181200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 193 | 20250228 | 181100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 194 | 20250228 | 181000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 195 | 20250228 | 180900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 196 | 20250228 | 180800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 197 | 20250228 | 180700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 198 | 20250228 | 180600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 199 | 20250228 | 180500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 200 | 20250228 | 180400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 201 | 20250228 | 180300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 202 | 20250228 | 180200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 203 | 20250228 | 180100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 204 | 20250228 | 180000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 205 | 20250228 | 175900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 206 | 20250228 | 175800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 207 | 20250228 | 175700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 208 | 20250228 | 175600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 209 | 20250228 | 175500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 210 | 20250228 | 175400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 211 | 20250228 | 175300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 212 | 20250228 | 175200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 59177 |
| 213 | 20250228 | 175100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 214 | 20250228 | 175000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 215 | 20250228 | 174900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 216 | 20250228 | 174800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 217 | 20250228 | 174700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 218 | 20250228 | 174600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 219 | 20250228 | 174500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 220 | 20250228 | 174400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 221 | 20250228 | 174300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 222 | 20250228 | 174200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 223 | 20250228 | 174100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 224 | 20250228 | 174000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 225 | 20250228 | 173900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 226 | 20250228 | 173800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 227 | 20250228 | 173700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 228 | 20250228 | 173600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 229 | 20250228 | 173500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 230 | 20250228 | 173400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 231 | 20250228 | 173300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 232 | 20250228 | 173200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 233 | 20250228 | 173100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 234 | 20250228 | 173000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 235 | 20250228 | 172900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 236 | 20250228 | 172800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 237 | 20250228 | 172700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 238 | 20250228 | 172600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 239 | 20250228 | 172500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 240 | 20250228 | 172400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 241 | 20250228 | 172300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 242 | 20250228 | 172200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 59177 |
| 243 | 20250228 | 172100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 244 | 20250228 | 172000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 245 | 20250228 | 171900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 246 | 20250228 | 171800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 247 | 20250228 | 171700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 248 | 20250228 | 171600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 249 | 20250228 | 171500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 250 | 20250228 | 171400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 251 | 20250228 | 171300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 252 | 20250228 | 171200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 253 | 20250228 | 171100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 254 | 20250228 | 171000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 255 | 20250228 | 170900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 256 | 20250228 | 170800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 257 | 20250228 | 170700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 258 | 20250228 | 170600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 259 | 20250228 | 170500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 260 | 20250228 | 170400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 261 | 20250228 | 170300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 262 | 20250228 | 170200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 263 | 20250228 | 170100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 264 | 20250228 | 170000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 265 | 20250228 | 165900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 266 | 20250228 | 165800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 267 | 20250228 | 165700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 268 | 20250228 | 165600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 269 | 20250228 | 165500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 270 | 20250228 | 165400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 271 | 20250228 | 165300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 272 | 20250228 | 165200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 59177 |
| 273 | 20250228 | 165100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 274 | 20250228 | 165000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 275 | 20250228 | 164900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 276 | 20250228 | 164800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 277 | 20250228 | 164700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 278 | 20250228 | 164600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 279 | 20250228 | 164500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 280 | 20250228 | 164400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 281 | 20250228 | 164300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 282 | 20250228 | 164200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 283 | 20250228 | 164100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 284 | 20250228 | 164000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 285 | 20250228 | 163900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 286 | 20250228 | 163800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 287 | 20250228 | 163700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 288 | 20250228 | 163600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 289 | 20250228 | 163500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 290 | 20250228 | 163400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 291 | 20250228 | 163300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 292 | 20250228 | 163200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 293 | 20250228 | 163100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 294 | 20250228 | 163000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 295 | 20250228 | 162900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 296 | 20250228 | 162800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 297 | 20250228 | 162700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 298 | 20250228 | 162600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 299 | 20250228 | 162500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 300 | 20250228 | 162400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 301 | 20250228 | 162300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 302 | 20250228 | 162200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 59177 |
| 303 | 20250228 | 162100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 304 | 20250228 | 162000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 305 | 20250228 | 161900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 306 | 20250228 | 161800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 307 | 20250228 | 161700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 308 | 20250228 | 161600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 309 | 20250228 | 161500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 310 | 20250228 | 161400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 311 | 20250228 | 161300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 312 | 20250228 | 161200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 313 | 20250228 | 161100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 314 | 20250228 | 161000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 315 | 20250228 | 160900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 316 | 20250228 | 160800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 317 | 20250228 | 160700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 318 | 20250228 | 160600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 319 | 20250228 | 160500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 320 | 20250228 | 160400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 321 | 20250228 | 160300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 322 | 20250228 | 160200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 323 | 20250228 | 160100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 324 | 20250228 | 160000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 325 | 20250228 | 155900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 326 | 20250228 | 155800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 327 | 20250228 | 155700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 328 | 20250228 | 155600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 329 | 20250228 | 155500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 330 | 20250228 | 155400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 331 | 20250228 | 155300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 332 | 20250228 | 155200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 59177 |
| 333 | 20250228 | 155100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 334 | 20250228 | 155000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 335 | 20250228 | 154900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 336 | 20250228 | 154800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 337 | 20250228 | 154700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 338 | 20250228 | 154600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 339 | 20250228 | 154500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 340 | 20250228 | 154400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 341 | 20250228 | 154300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 342 | 20250228 | 154200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 343 | 20250228 | 154100 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 344 | 20250228 | 154000 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 345 | 20250228 | 153900 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 346 | 20250228 | 153800 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 347 | 20250228 | 153700 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 348 | 20250228 | 153600 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 349 | 20250228 | 153500 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 350 | 20250228 | 153400 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 351 | 20250228 | 153300 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 0 |
| 352 | 20250228 | 153200 | 135989979000 | 296000 | 296000 | 296000 | 296000 | 59177 |
| 353 | 20250228 | 153100 | 118473587000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 354 | 20250228 | 153000 | 118473587000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 355 | 20250228 | 152900 | 118473587000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 356 | 20250228 | 152800 | 118473587000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 357 | 20250228 | 152700 | 118473587000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 358 | 20250228 | 152600 | 118473587000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 359 | 20250228 | 152500 | 118473587000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 360 | 20250228 | 152400 | 118473587000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 361 | 20250228 | 152300 | 118473587000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 362 | 20250228 | 152200 | 118473587000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 363 | 20250228 | 152100 | 118473587000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 364 | 20250228 | 152000 | 118473587000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 365 | 20250228 | 151900 | 118473587000 | 290500 | 290000 | 290500 | 289500 | 1514 |
| 366 | 20250228 | 151800 | 118034176000 | 290500 | 289500 | 290500 | 289500 | 978 |
| 367 | 20250228 | 151700 | 117750299000 | 289500 | 290000 | 290500 | 289500 | 3546 |
| 368 | 20250228 | 151600 | 116722224500 | 290500 | 290500 | 290500 | 290000 | 954 |
| 369 | 20250228 | 151500 | 116445180500 | 290500 | 290000 | 290500 | 290000 | 1220 |
| 370 | 20250228 | 151400 | 116090815500 | 290500 | 290500 | 290500 | 290000 | 956 |
| 371 | 20250228 | 151300 | 115813165500 | 290500 | 290500 | 290500 | 290000 | 1209 |
| 372 | 20250228 | 151200 | 115461974500 | 290500 | 290500 | 290500 | 290000 | 1037 |
| 373 | 20250228 | 151100 | 115160768500 | 290500 | 290500 | 290500 | 290000 | 884 |
| 374 | 20250228 | 151000 | 114904032000 | 290500 | 290000 | 290500 | 290000 | 1029 |
| 375 | 20250228 | 150900 | 114605260500 | 290000 | 290000 | 290500 | 289500 | 1428 |
| 376 | 20250228 | 150800 | 114191140500 | 290000 | 290000 | 290000 | 289500 | 973 |
| 377 | 20250228 | 150700 | 113909078500 | 290000 | 290000 | 290000 | 289500 | 625 |
| 378 | 20250228 | 150600 | 113727849000 | 290000 | 289000 | 290000 | 288500 | 3772 |
| 379 | 20250228 | 150500 | 112636438000 | 288500 | 288500 | 289000 | 288500 | 876 |
| 380 | 20250228 | 150400 | 112383342500 | 289000 | 289000 | 289000 | 288500 | 647 |
| 381 | 20250228 | 150300 | 112196427000 | 289000 | 288000 | 289000 | 288000 | 951 |
| 382 | 20250228 | 150200 | 111921937500 | 288500 | 288000 | 288500 | 288000 | 2418 |
| 383 | 20250228 | 150100 | 111225451500 | 288500 | 288000 | 288500 | 288000 | 844 |
| 384 | 20250228 | 150000 | 110982107000 | 288000 | 289000 | 289000 | 288000 | 1427 |
| 385 | 20250228 | 145900 | 110570451500 | 289000 | 289500 | 289500 | 288500 | 1443 |
| 386 | 20250228 | 145800 | 110153246000 | 289500 | 289500 | 289500 | 289000 | 1190 |
| 387 | 20250228 | 145700 | 109809064000 | 289000 | 289000 | 289500 | 288500 | 997 |
| 388 | 20250228 | 145600 | 109520898000 | 289000 | 289000 | 289000 | 288500 | 1376 |
| 389 | 20250228 | 145500 | 109123261500 | 289000 | 288500 | 289000 | 288500 | 729 |
| 390 | 20250228 | 145400 | 108912777500 | 288500 | 288500 | 289000 | 288000 | 858 |
| 391 | 20250228 | 145300 | 108665080000 | 288000 | 288000 | 288500 | 288000 | 896 |
| 392 | 20250228 | 145200 | 108406837000 | 288500 | 288500 | 288500 | 288000 | 1177 |
| 393 | 20250228 | 145100 | 108067353500 | 288500 | 288000 | 288500 | 287500 | 1522 |
| 394 | 20250228 | 145000 | 107628748000 | 288000 | 287000 | 288000 | 287000 | 658 |
| 395 | 20250228 | 144900 | 107439543000 | 287500 | 287500 | 287500 | 287000 | 795 |
| 396 | 20250228 | 144800 | 107211017500 | 287000 | 287000 | 287500 | 286500 | 603 |
| 397 | 20250228 | 144700 | 107037860500 | 287000 | 286500 | 287000 | 286000 | 718 |
| 398 | 20250228 | 144600 | 106831896500 | 286000 | 286500 | 287000 | 286000 | 878 |
| 399 | 20250228 | 144500 | 106580264500 | 287000 | 287500 | 287500 | 286500 | 777 |
| 400 | 20250228 | 144400 | 106357202500 | 287500 | 287000 | 287500 | 287000 | 514 |
| 401 | 20250228 | 144300 | 106209643500 | 287500 | 287500 | 287500 | 287000 | 265 |
| 402 | 20250228 | 144200 | 106133521000 | 287000 | 287500 | 287500 | 287000 | 416 |
| 403 | 20250228 | 144100 | 106014011500 | 287000 | 287500 | 288000 | 287000 | 498 |
| 404 | 20250228 | 144000 | 105870933500 | 288000 | 287500 | 288000 | 287500 | 449 |
| 405 | 20250228 | 143900 | 105741658000 | 288000 | 287500 | 288000 | 287500 | 303 |
| 406 | 20250228 | 143800 | 105654474500 | 288000 | 287000 | 288000 | 287000 | 1125 |
| 407 | 20250228 | 143700 | 105331096000 | 287500 | 287000 | 287500 | 286500 | 382 |
| 408 | 20250228 | 143600 | 105221450000 | 286500 | 287500 | 288000 | 286000 | 5306 |
| 409 | 20250228 | 143500 | 103701529500 | 288000 | 287000 | 288000 | 287000 | 631 |
| 410 | 20250228 | 143400 | 103520078500 | 287000 | 287000 | 287500 | 287000 | 231 |
| 411 | 20250228 | 143300 | 103453729500 | 287000 | 287500 | 287500 | 286500 | 823 |
| 412 | 20250228 | 143200 | 103217617000 | 287500 | 287000 | 287500 | 287000 | 310 |
| 413 | 20250228 | 143100 | 103128520500 | 287500 | 287000 | 287500 | 286500 | 395 |
| 414 | 20250228 | 143000 | 103015138500 | 287000 | 286500 | 287000 | 286000 | 1571 |
| 415 | 20250228 | 142900 | 102565123500 | 287000 | 287000 | 287500 | 286000 | 5481 |
| 416 | 20250228 | 142800 | 100994481000 | 287500 | 287500 | 287500 | 287000 | 633 |
| 417 | 20250228 | 142700 | 100812626500 | 287000 | 287500 | 287500 | 287000 | 479 |
| 418 | 20250228 | 142600 | 100674953500 | 287500 | 287000 | 287500 | 287000 | 183 |
| 419 | 20250228 | 142500 | 100622366000 | 287500 | 287500 | 287500 | 287000 | 345 |
| 420 | 20250228 | 142400 | 100523216500 | 287500 | 288000 | 288000 | 287500 | 478 |
| 421 | 20250228 | 142300 | 100385745000 | 288000 | 288000 | 288000 | 287500 | 496 |
| 422 | 20250228 | 142200 | 100243046000 | 288000 | 288000 | 288000 | 287500 | 521 |
| 423 | 20250228 | 142100 | 100093012000 | 288000 | 287500 | 288000 | 287500 | 337 |
| 424 | 20250228 | 142000 | 99996057000 | 287500 | 288000 | 288000 | 287000 | 410 |
| 425 | 20250228 | 141900 | 99878108500 | 288000 | 288000 | 288000 | 287000 | 385 |
| 426 | 20250228 | 141800 | 99767407000 | 288000 | 287500 | 288000 | 287500 | 807 |
| 427 | 20250228 | 141700 | 99535275500 | 288000 | 288000 | 288000 | 287500 | 324 |
| 428 | 20250228 | 141600 | 99441975000 | 287500 | 288000 | 288000 | 287500 | 103 |
| 429 | 20250228 | 141500 | 99412320500 | 288000 | 288000 | 288500 | 287500 | 747 |
| 430 | 20250228 | 141400 | 99197176000 | 288000 | 288000 | 288000 | 287500 | 136 |
| 431 | 20250228 | 141300 | 99158020000 | 288000 | 288000 | 288000 | 287500 | 281 |
| 432 | 20250228 | 141200 | 99077149000 | 287500 | 287500 | 287500 | 287000 | 610 |
| 433 | 20250228 | 141100 | 98901802500 | 287000 | 288000 | 288000 | 287000 | 1984 |
| 434 | 20250228 | 141000 | 98331558000 | 288000 | 288500 | 288500 | 288000 | 4428 |
| 435 | 20250228 | 140900 | 97056193000 | 288500 | 288000 | 288500 | 288000 | 124 |
| 436 | 20250228 | 140800 | 97020456500 | 288500 | 288500 | 288500 | 288000 | 940 |
| 437 | 20250228 | 140700 | 96749553000 | 288500 | 288500 | 288500 | 288000 | 178 |
| 438 | 20250228 | 140600 | 96698231500 | 288000 | 288500 | 288500 | 288000 | 449 |
| 439 | 20250228 | 140500 | 96568772000 | 288500 | 288000 | 288500 | 288000 | 968 |
| 440 | 20250228 | 140400 | 96289924500 | 288000 | 288000 | 288500 | 288000 | 234 |
| 441 | 20250228 | 140300 | 96222458000 | 288500 | 288500 | 288500 | 288000 | 369 |
| 442 | 20250228 | 140200 | 96116058500 | 288500 | 288500 | 288500 | 288000 | 3329 |
| 443 | 20250228 | 140100 | 95157243000 | 288500 | 288000 | 288500 | 288000 | 552 |
| 444 | 20250228 | 140000 | 94998115500 | 288500 | 288500 | 288500 | 288000 | 331 |
| 445 | 20250228 | 135900 | 94902634500 | 288500 | 288000 | 288500 | 288000 | 519 |
| 446 | 20250228 | 135800 | 94753119000 | 288500 | 288500 | 289000 | 288000 | 1182 |
| 447 | 20250228 | 135700 | 94412116500 | 288500 | 289000 | 289000 | 288500 | 954 |
| 448 | 20250228 | 135600 | 94136806500 | 289000 | 289000 | 289000 | 288500 | 504 |
| 449 | 20250228 | 135500 | 93991298000 | 289000 | 289000 | 289000 | 288500 | 686 |
| 450 | 20250228 | 135400 | 93793135500 | 289000 | 289000 | 289000 | 288500 | 286 |
| 451 | 20250228 | 135300 | 93710497500 | 289000 | 289500 | 289500 | 288500 | 388 |
| 452 | 20250228 | 135200 | 93598340500 | 288500 | 288500 | 289500 | 288500 | 764 |
| 453 | 20250228 | 135100 | 93377549000 | 289000 | 288500 | 289000 | 288500 | 437 |
| 454 | 20250228 | 135000 | 93251303500 | 289000 | 289500 | 289500 | 288500 | 269 |
| 455 | 20250228 | 134900 | 93173521000 | 289500 | 289000 | 289500 | 288500 | 529 |
| 456 | 20250228 | 134800 | 93020618500 | 289000 | 288500 | 289000 | 288500 | 530 |
| 457 | 20250228 | 134700 | 92867570000 | 289000 | 289000 | 289000 | 288500 | 237 |
| 458 | 20250228 | 134600 | 92799103500 | 289000 | 289500 | 289500 | 289000 | 599 |
| 459 | 20250228 | 134500 | 92625969000 | 289000 | 289500 | 289500 | 289000 | 416 |
| 460 | 20250228 | 134400 | 92505634000 | 289500 | 289000 | 289500 | 289000 | 214 |
| 461 | 20250228 | 134300 | 92443692000 | 289000 | 289500 | 290000 | 289000 | 335 |
| 462 | 20250228 | 134200 | 92346621500 | 290000 | 290000 | 290000 | 289500 | 209 |
| 463 | 20250228 | 134100 | 92286092000 | 289500 | 289000 | 290000 | 288500 | 1785 |
| 464 | 20250228 | 134000 | 91769741500 | 289000 | 288500 | 289000 | 288500 | 185 |
| 465 | 20250228 | 133900 | 91716321500 | 289000 | 288500 | 289000 | 288500 | 427 |
| 466 | 20250228 | 133800 | 91593101000 | 288500 | 289000 | 289000 | 288500 | 1742 |
| 467 | 20250228 | 133700 | 91089804000 | 289500 | 290000 | 290000 | 289000 | 540 |
| 468 | 20250228 | 133600 | 90933535500 | 290000 | 289500 | 290000 | 289000 | 461 |
| 469 | 20250228 | 133500 | 90799957000 | 289500 | 289500 | 290000 | 289500 | 238 |
| 470 | 20250228 | 133400 | 90731018500 | 290000 | 289500 | 290000 | 289000 | 408 |
| 471 | 20250228 | 133300 | 90612893500 | 289500 | 290500 | 290500 | 289000 | 759 |
| 472 | 20250228 | 133200 | 90393089500 | 290500 | 291000 | 291000 | 290000 | 1387 |
| 473 | 20250228 | 133100 | 89990142500 | 291000 | 290500 | 291000 | 290500 | 531 |
| 474 | 20250228 | 133000 | 89835835000 | 290500 | 290000 | 290500 | 290000 | 606 |
| 475 | 20250228 | 132900 | 89659999500 | 290000 | 290000 | 290500 | 289500 | 811 |
| 476 | 20250228 | 132800 | 89424877500 | 289500 | 290000 | 290500 | 288500 | 1652 |
| 477 | 20250228 | 132700 | 88946664000 | 290500 | 290500 | 290500 | 290000 | 652 |
| 478 | 20250228 | 132600 | 88757402500 | 290500 | 290000 | 290500 | 289500 | 522 |
| 479 | 20250228 | 132500 | 88606079500 | 289500 | 290500 | 290500 | 289500 | 1136 |
| 480 | 20250228 | 132400 | 88276452000 | 290000 | 290000 | 290500 | 289500 | 1917 |
| 481 | 20250228 | 132300 | 87720861000 | 290000 | 289500 | 290000 | 289000 | 598 |
| 482 | 20250228 | 132200 | 87547701000 | 289000 | 289500 | 290000 | 289000 | 1158 |
| 483 | 20250228 | 132100 | 87212469500 | 289500 | 289500 | 289500 | 289000 | 629 |
| 484 | 20250228 | 132000 | 87030503000 | 289500 | 289000 | 289500 | 289000 | 2468 |
| 485 | 20250228 | 131900 | 86317138500 | 289000 | 288500 | 289000 | 287500 | 2127 |
| 486 | 20250228 | 131800 | 85704002500 | 288500 | 288000 | 288500 | 288000 | 251 |
| 487 | 20250228 | 131700 | 85631673500 | 288000 | 288000 | 288500 | 288000 | 808 |
| 488 | 20250228 | 131600 | 85398934500 | 288000 | 288000 | 288500 | 287500 | 934 |
| 489 | 20250228 | 131500 | 85129885000 | 288000 | 287500 | 288000 | 287500 | 394 |
| 490 | 20250228 | 131400 | 85016415500 | 288000 | 288000 | 288500 | 287500 | 1034 |
| 491 | 20250228 | 131300 | 84718619000 | 288000 | 288000 | 288000 | 287500 | 312 |
| 492 | 20250228 | 131200 | 84628780500 | 287500 | 287500 | 288000 | 287500 | 473 |
| 493 | 20250228 | 131100 | 84492735000 | 287500 | 288000 | 288000 | 287500 | 343 |
| 494 | 20250228 | 131000 | 84394041500 | 288000 | 287500 | 288500 | 287500 | 1562 |
| 495 | 20250228 | 130900 | 83944149500 | 288000 | 287500 | 288000 | 287500 | 364 |
| 496 | 20250228 | 130800 | 83839326000 | 288000 | 288000 | 288000 | 287500 | 270 |
| 497 | 20250228 | 130700 | 83761642000 | 288000 | 287500 | 288000 | 287500 | 1197 |
| 498 | 20250228 | 130600 | 83417406000 | 287500 | 287500 | 287500 | 287000 | 144 |
| 499 | 20250228 | 130500 | 83376028500 | 287000 | 287000 | 287500 | 287000 | 351 |
| 500 | 20250228 | 130400 | 83275280000 | 287000 | 287000 | 287500 | 287000 | 1823 |
| 501 | 20250228 | 130300 | 82751768000 | 287000 | 286500 | 287000 | 286500 | 309 |
| 502 | 20250228 | 130200 | 82663177500 | 286500 | 286500 | 287000 | 286500 | 229 |
| 503 | 20250228 | 130100 | 82597503000 | 286500 | 287000 | 287000 | 286500 | 842 |
| 504 | 20250228 | 130000 | 82356263500 | 286500 | 286500 | 287000 | 286500 | 333 |
| 505 | 20250228 | 125900 | 82260832500 | 286500 | 287000 | 287000 | 286500 | 835 |
| 506 | 20250228 | 125800 | 82021212000 | 287000 | 286500 | 287000 | 286500 | 113 |
| 507 | 20250228 | 125700 | 81988798500 | 286500 | 287000 | 287000 | 286500 | 617 |
| 508 | 20250228 | 125600 | 81811945000 | 286500 | 286500 | 286500 | 286000 | 475 |
| 509 | 20250228 | 125500 | 81675899000 | 286000 | 286500 | 287000 | 286000 | 486 |
| 510 | 20250228 | 125400 | 81536643500 | 286500 | 286500 | 286500 | 286000 | 571 |
| 511 | 20250228 | 125300 | 81373067500 | 286500 | 286000 | 286500 | 286000 | 228 |
| 512 | 20250228 | 125200 | 81307845500 | 286000 | 286000 | 286500 | 286000 | 1031 |
| 513 | 20250228 | 125100 | 81012862000 | 286500 | 286500 | 286500 | 286000 | 295 |
| 514 | 20250228 | 125000 | 80928387000 | 286000 | 286500 | 286500 | 286000 | 142 |
| 515 | 20250228 | 124900 | 80887758000 | 286500 | 286000 | 286500 | 286000 | 262 |
| 516 | 20250228 | 124800 | 80812754500 | 286000 | 286500 | 287000 | 286000 | 199 |
| 517 | 20250228 | 124700 | 80755782000 | 286500 | 287000 | 287000 | 286000 | 537 |
| 518 | 20250228 | 124600 | 80601919500 | 286500 | 286000 | 287000 | 286000 | 446 |
| 519 | 20250228 | 124500 | 80474147500 | 286500 | 286000 | 287000 | 286000 | 672 |
| 520 | 20250228 | 124400 | 80281628000 | 286000 | 286000 | 286500 | 286000 | 130 |
| 521 | 20250228 | 124300 | 80244424500 | 286500 | 286500 | 286500 | 286000 | 213 |
| 522 | 20250228 | 124200 | 80183489000 | 286000 | 286500 | 286500 | 286000 | 175 |
| 523 | 20250228 | 124100 | 80133391500 | 286500 | 287000 | 287000 | 286000 | 379 |
| 524 | 20250228 | 124000 | 80024798500 | 287000 | 285500 | 287000 | 285500 | 1141 |
| 525 | 20250228 | 123900 | 79698213500 | 286000 | 286000 | 286000 | 285500 | 276 |
| 526 | 20250228 | 123800 | 79619300500 | 286000 | 285500 | 286000 | 285500 | 484 |
| 527 | 20250228 | 123700 | 79481048000 | 286000 | 286000 | 286000 | 285500 | 79 |
| 528 | 20250228 | 123600 | 79458474000 | 286000 | 285500 | 286000 | 285500 | 396 |
| 529 | 20250228 | 123500 | 79345272500 | 285500 | 285500 | 286000 | 285500 | 708 |
| 530 | 20250228 | 123400 | 79143097500 | 286000 | 285500 | 286000 | 285500 | 893 |
| 531 | 20250228 | 123300 | 78888131000 | 286000 | 286000 | 286000 | 285500 | 1023 |
| 532 | 20250228 | 123200 | 78596046000 | 285500 | 285500 | 286000 | 285000 | 1722 |
| 533 | 20250228 | 123100 | 78104828000 | 285500 | 285500 | 285500 | 285000 | 463 |
| 534 | 20250228 | 123000 | 77972691000 | 285500 | 285500 | 285500 | 285000 | 481 |
| 535 | 20250228 | 122900 | 77835512000 | 285500 | 285500 | 285500 | 285000 | 538 |
| 536 | 20250228 | 122800 | 77681944500 | 285500 | 285500 | 285500 | 285000 | 222 |
| 537 | 20250228 | 122700 | 77618614000 | 285000 | 285500 | 286000 | 285000 | 568 |
| 538 | 20250228 | 122600 | 77456465500 | 285500 | 285500 | 286000 | 285000 | 499 |
| 539 | 20250228 | 122500 | 77314064000 | 285000 | 285500 | 285500 | 285000 | 412 |
| 540 | 20250228 | 122400 | 77196472000 | 286000 | 286000 | 286000 | 285000 | 1056 |
| 541 | 20250228 | 122300 | 76894954000 | 285500 | 286000 | 286000 | 285500 | 599 |
| 542 | 20250228 | 122200 | 76723929000 | 286000 | 286000 | 286000 | 285500 | 205 |
| 543 | 20250228 | 122100 | 76665354500 | 285500 | 286000 | 286000 | 285500 | 344 |
| 544 | 20250228 | 122000 | 76567054000 | 286000 | 286000 | 286500 | 285500 | 324 |
| 545 | 20250228 | 121900 | 76474376000 | 286000 | 286000 | 286500 | 285500 | 145 |
| 546 | 20250228 | 121800 | 76432896000 | 285500 | 286000 | 286500 | 285500 | 365 |
| 547 | 20250228 | 121700 | 76328509000 | 286000 | 286500 | 286500 | 286000 | 377 |
| 548 | 20250228 | 121600 | 76220589000 | 286500 | 286000 | 286500 | 286000 | 220 |
| 549 | 20250228 | 121500 | 76157646000 | 285500 | 285500 | 286000 | 285000 | 565 |
| 550 | 20250228 | 121400 | 75996294500 | 285500 | 286000 | 286000 | 285000 | 1074 |
| 551 | 20250228 | 121300 | 75689657000 | 285500 | 286000 | 286000 | 285500 | 968 |
| 552 | 20250228 | 121200 | 75413272000 | 285500 | 286000 | 286000 | 285500 | 509 |
| 553 | 20250228 | 121100 | 75267876000 | 286000 | 286000 | 286000 | 285500 | 378 |
| 554 | 20250228 | 121000 | 75159857000 | 286000 | 286000 | 286000 | 285500 | 181 |
| 555 | 20250228 | 120900 | 75108142000 | 286000 | 285500 | 286000 | 285500 | 234 |
| 556 | 20250228 | 120800 | 75041235000 | 286000 | 286000 | 286500 | 285500 | 512 |
| 557 | 20250228 | 120700 | 74894763500 | 286500 | 286000 | 287000 | 285500 | 533 |
| 558 | 20250228 | 120600 | 74742127000 | 286000 | 286000 | 286500 | 285500 | 583 |
| 559 | 20250228 | 120500 | 74575387500 | 285500 | 286000 | 286000 | 285000 | 1432 |
| 560 | 20250228 | 120400 | 74166662000 | 286000 | 286000 | 286000 | 285500 | 210 |
| 561 | 20250228 | 120300 | 74106627000 | 286000 | 285000 | 286000 | 285000 | 590 |
| 562 | 20250228 | 120200 | 73938182000 | 285000 | 285500 | 286500 | 285000 | 4003 |
| 563 | 20250228 | 120100 | 72794936000 | 286000 | 286000 | 286000 | 285000 | 1227 |
| 564 | 20250228 | 120000 | 72444586500 | 286000 | 285500 | 286000 | 285500 | 1577 |
| 565 | 20250228 | 115900 | 71994329000 | 285500 | 286000 | 286500 | 285000 | 1869 |
| 566 | 20250228 | 115800 | 71460389000 | 285500 | 286500 | 286500 | 285500 | 348 |
| 567 | 20250228 | 115700 | 71360842500 | 286000 | 286000 | 286500 | 285500 | 4650 |
| 568 | 20250228 | 115600 | 70032166500 | 286000 | 287000 | 287000 | 286000 | 290 |
| 569 | 20250228 | 115500 | 69949084500 | 286500 | 286500 | 287000 | 286500 | 269 |
| 570 | 20250228 | 115400 | 69872008500 | 286500 | 287000 | 287500 | 286000 | 4736 |
| 571 | 20250228 | 115300 | 68515422500 | 287000 | 287500 | 287500 | 287000 | 219 |
| 572 | 20250228 | 115200 | 68452517000 | 287000 | 287000 | 287500 | 287000 | 141 |
| 573 | 20250228 | 115100 | 68412029500 | 287000 | 288000 | 288000 | 287000 | 351 |
| 574 | 20250228 | 115000 | 68311106500 | 288000 | 287500 | 288000 | 287500 | 147 |
| 575 | 20250228 | 114900 | 68268804500 | 288000 | 287500 | 288000 | 287500 | 119 |
| 576 | 20250228 | 114800 | 68234563000 | 288000 | 287000 | 288000 | 287000 | 1109 |
| 577 | 20250228 | 114700 | 67915730000 | 287500 | 287500 | 287500 | 287000 | 199 |
| 578 | 20250228 | 114600 | 67858560500 | 287500 | 287000 | 287500 | 287000 | 680 |
| 579 | 20250228 | 114500 | 67663073500 | 287000 | 287000 | 287500 | 286500 | 1593 |
| 580 | 20250228 | 114400 | 67206396000 | 287000 | 287000 | 287500 | 287000 | 222 |
| 581 | 20250228 | 114300 | 67142642500 | 287000 | 287000 | 287500 | 286500 | 904 |
| 582 | 20250228 | 114200 | 66883124500 | 286500 | 286500 | 287500 | 286000 | 1021 |
| 583 | 20250228 | 114100 | 66590479000 | 286500 | 286500 | 287000 | 286500 | 948 |
| 584 | 20250228 | 114000 | 66318826000 | 287000 | 287000 | 287500 | 286500 | 692 |
| 585 | 20250228 | 113900 | 66120282500 | 287000 | 287000 | 287000 | 286500 | 626 |
| 586 | 20250228 | 113800 | 65940905500 | 287000 | 287000 | 287500 | 286500 | 523 |
| 587 | 20250228 | 113700 | 65790771000 | 286500 | 287000 | 287500 | 286500 | 628 |
| 588 | 20250228 | 113600 | 65610506500 | 287500 | 287500 | 288000 | 287000 | 203 |
| 589 | 20250228 | 113500 | 65552196500 | 288000 | 288000 | 288500 | 287500 | 414 |
| 590 | 20250228 | 113400 | 65433038000 | 288000 | 287500 | 288500 | 287500 | 1060 |
| 591 | 20250228 | 113300 | 65127707500 | 288000 | 288000 | 288000 | 287000 | 591 |
| 592 | 20250228 | 113200 | 64957753500 | 287000 | 287500 | 288000 | 287000 | 532 |
| 593 | 20250228 | 113100 | 64804868000 | 287500 | 287000 | 287500 | 286500 | 748 |
| 594 | 20250228 | 113000 | 64590369500 | 287000 | 286500 | 287000 | 286000 | 900 |
| 595 | 20250228 | 112900 | 64332491000 | 286500 | 286500 | 287500 | 286000 | 763 |
| 596 | 20250228 | 112800 | 64113823500 | 286500 | 287000 | 287500 | 286500 | 1995 |
| 597 | 20250228 | 112700 | 63541202500 | 286500 | 286000 | 287000 | 286000 | 1460 |
| 598 | 20250228 | 112600 | 63123261500 | 286000 | 286000 | 286500 | 286000 | 1569 |
| 599 | 20250228 | 112500 | 62674185000 | 286000 | 286500 | 287000 | 286000 | 1076 |
| 600 | 20250228 | 112400 | 62366302000 | 286500 | 286500 | 287000 | 286500 | 639 |
| 601 | 20250228 | 112300 | 62183217500 | 286500 | 286500 | 287000 | 286500 | 1534 |
| 602 | 20250228 | 112200 | 61743681500 | 286500 | 286500 | 287500 | 286000 | 2141 |
| 603 | 20250228 | 112100 | 61130206000 | 286500 | 286500 | 287000 | 286000 | 1563 |
| 604 | 20250228 | 112000 | 60682315000 | 286500 | 287000 | 287500 | 286000 | 2010 |
| 605 | 20250228 | 111900 | 60106088500 | 287000 | 286500 | 287000 | 286000 | 1774 |
| 606 | 20250228 | 111800 | 59597799000 | 286500 | 287000 | 287000 | 286500 | 1625 |
| 607 | 20250228 | 111700 | 59131976000 | 287000 | 287000 | 287000 | 286500 | 364 |
| 608 | 20250228 | 111600 | 59027563500 | 286500 | 287500 | 287500 | 286500 | 701 |
| 609 | 20250228 | 111500 | 58826420000 | 287000 | 287500 | 287500 | 286500 | 751 |
| 610 | 20250228 | 111400 | 58610703500 | 287500 | 286500 | 287500 | 286500 | 750 |
| 611 | 20250228 | 111300 | 58395479000 | 287000 | 287000 | 287000 | 286500 | 673 |
| 612 | 20250228 | 111200 | 58202370500 | 287000 | 287000 | 288000 | 286500 | 4911 |
| 613 | 20250228 | 111100 | 56792863000 | 288000 | 287000 | 288500 | 286500 | 4576 |
| 614 | 20250228 | 111000 | 55477999500 | 287000 | 287000 | 287500 | 287000 | 1010 |
| 615 | 20250228 | 110900 | 55188057500 | 287500 | 287500 | 288000 | 287000 | 3442 |
| 616 | 20250228 | 110800 | 54198608000 | 287500 | 288000 | 288000 | 287500 | 1477 |
| 617 | 20250228 | 110700 | 53773873000 | 287500 | 287500 | 288000 | 287500 | 1508 |
| 618 | 20250228 | 110600 | 53340055000 | 288000 | 288000 | 288500 | 287500 | 517 |
| 619 | 20250228 | 110500 | 53191214000 | 288000 | 288000 | 288500 | 287500 | 1577 |
| 620 | 20250228 | 110400 | 52736991500 | 288500 | 288000 | 288500 | 288000 | 918 |
| 621 | 20250228 | 110300 | 52472539500 | 288500 | 288000 | 288500 | 288000 | 395 |
| 622 | 20250228 | 110200 | 52358707500 | 288000 | 287500 | 288500 | 287500 | 1963 |
| 623 | 20250228 | 110100 | 51793466000 | 288000 | 288000 | 288500 | 288000 | 1697 |
| 624 | 20250228 | 110000 | 51304711000 | 288000 | 288000 | 288500 | 288000 | 2511 |
| 625 | 20250228 | 105900 | 50581508000 | 288000 | 288500 | 289000 | 288000 | 1297 |
| 626 | 20250228 | 105800 | 50207307500 | 288500 | 289000 | 289500 | 288500 | 520 |
| 627 | 20250228 | 105700 | 50057094000 | 289000 | 289500 | 289500 | 288500 | 932 |
| 628 | 20250228 | 105600 | 49787710000 | 289000 | 290000 | 290000 | 289000 | 789 |
| 629 | 20250228 | 105500 | 49559321000 | 289500 | 289000 | 289500 | 289000 | 1155 |
| 630 | 20250228 | 105400 | 49224992500 | 289000 | 289000 | 289500 | 289000 | 254 |
| 631 | 20250228 | 105300 | 49151551000 | 289000 | 289500 | 289500 | 289000 | 204 |
| 632 | 20250228 | 105200 | 49092580000 | 289000 | 289000 | 289500 | 289000 | 166 |
| 633 | 20250228 | 105100 | 49044537500 | 289500 | 288500 | 289500 | 288500 | 1090 |
| 634 | 20250228 | 105000 | 48729549000 | 289000 | 288500 | 289000 | 288500 | 299 |
| 635 | 20250228 | 104900 | 48643212500 | 288500 | 288500 | 289000 | 288500 | 517 |
| 636 | 20250228 | 104800 | 48494014000 | 289000 | 289000 | 289000 | 288500 | 240 |
| 637 | 20250228 | 104700 | 48424754000 | 288500 | 288500 | 289000 | 288500 | 167 |
| 638 | 20250228 | 104600 | 48376564000 | 288500 | 288000 | 289000 | 288000 | 899 |
| 639 | 20250228 | 104500 | 48117298000 | 288500 | 288000 | 288500 | 288000 | 1077 |
| 640 | 20250228 | 104400 | 47807044000 | 288000 | 288000 | 288500 | 288000 | 1273 |
| 641 | 20250228 | 104300 | 47440356500 | 288000 | 289000 | 289000 | 288000 | 1247 |
| 642 | 20250228 | 104200 | 47080656500 | 288500 | 288500 | 289000 | 288500 | 612 |
| 643 | 20250228 | 104100 | 46904021500 | 289000 | 288500 | 289000 | 288500 | 303 |
| 644 | 20250228 | 104000 | 46816504500 | 288500 | 289000 | 289000 | 288500 | 323 |
| 645 | 20250228 | 103900 | 46723277000 | 288500 | 289000 | 289000 | 288500 | 168 |
| 646 | 20250228 | 103800 | 46674739500 | 288500 | 289000 | 289500 | 288500 | 727 |
| 647 | 20250228 | 103700 | 46464684000 | 289000 | 289000 | 289000 | 288500 | 387 |
| 648 | 20250228 | 103600 | 46352920000 | 289000 | 288000 | 289000 | 288000 | 902 |
| 649 | 20250228 | 103500 | 46092672500 | 288000 | 288000 | 288500 | 287500 | 2621 |
| 650 | 20250228 | 103400 | 45338168500 | 288000 | 288000 | 288500 | 287500 | 1319 |
| 651 | 20250228 | 103300 | 44958317500 | 288500 | 288500 | 289000 | 288000 | 2106 |
| 652 | 20250228 | 103200 | 44350733500 | 288500 | 289000 | 289000 | 288500 | 467 |
| 653 | 20250228 | 103100 | 44215898000 | 288500 | 288500 | 289000 | 288500 | 367 |
| 654 | 20250228 | 103000 | 44109971000 | 288500 | 288500 | 289000 | 288500 | 1730 |
| 655 | 20250228 | 102900 | 43610563500 | 289000 | 288500 | 289000 | 288500 | 200 |
| 656 | 20250228 | 102800 | 43552841000 | 288500 | 289000 | 289000 | 288500 | 790 |
| 657 | 20250228 | 102700 | 43324776500 | 289000 | 289500 | 290000 | 289000 | 475 |
| 658 | 20250228 | 102600 | 43187429000 | 289500 | 289000 | 290000 | 289000 | 468 |
| 659 | 20250228 | 102500 | 43051949000 | 289000 | 288000 | 289000 | 288000 | 1034 |
| 660 | 20250228 | 102400 | 42753539500 | 288500 | 288500 | 288500 | 288000 | 335 |
| 661 | 20250228 | 102300 | 42657016500 | 288500 | 288500 | 289000 | 288000 | 1474 |
| 662 | 20250228 | 102200 | 42231782000 | 288500 | 290000 | 290500 | 288500 | 697 |
| 663 | 20250228 | 102100 | 42030096000 | 290000 | 288500 | 291000 | 287500 | 14475 |
| 664 | 20250228 | 102000 | 37852653000 | 289000 | 288500 | 289000 | 288500 | 309 |
| 665 | 20250228 | 101900 | 37763482500 | 288500 | 288000 | 289000 | 288000 | 1902 |
| 666 | 20250228 | 101800 | 37215218000 | 288500 | 288500 | 289000 | 288000 | 2886 |
| 667 | 20250228 | 101700 | 36382827500 | 288500 | 288500 | 289000 | 288500 | 1847 |
| 668 | 20250228 | 101600 | 35849957000 | 289000 | 288500 | 289000 | 288500 | 1426 |
| 669 | 20250228 | 101500 | 35438487500 | 288500 | 289000 | 289000 | 288500 | 843 |
| 670 | 20250228 | 101400 | 35195270000 | 289000 | 289000 | 289000 | 288500 | 632 |
| 671 | 20250228 | 101300 | 35012765500 | 289000 | 288500 | 289000 | 288500 | 2229 |
| 672 | 20250228 | 101200 | 34369680500 | 288500 | 289000 | 289000 | 288500 | 1220 |
| 673 | 20250228 | 101100 | 34017657000 | 288500 | 288500 | 289000 | 288500 | 370 |
| 674 | 20250228 | 101000 | 33910780500 | 288500 | 288500 | 289000 | 288500 | 1181 |
| 675 | 20250228 | 100900 | 33570020500 | 288500 | 289000 | 289000 | 288500 | 1092 |
| 676 | 20250228 | 100800 | 33254845500 | 289000 | 289000 | 289000 | 288500 | 1350 |
| 677 | 20250228 | 100700 | 32864905000 | 289000 | 289000 | 289500 | 288500 | 2043 |
| 678 | 20250228 | 100600 | 32274561500 | 289000 | 289500 | 289500 | 288500 | 1747 |
| 679 | 20250228 | 100500 | 31769858000 | 289000 | 289500 | 289500 | 289000 | 1664 |
| 680 | 20250228 | 100400 | 31288927500 | 289000 | 289000 | 289500 | 289000 | 608 |
| 681 | 20250228 | 100300 | 31113150000 | 289500 | 290000 | 290000 | 289000 | 2944 |
| 682 | 20250228 | 100200 | 30261310000 | 289500 | 290000 | 290000 | 289500 | 470 |
| 683 | 20250228 | 100100 | 30125093500 | 290000 | 290000 | 290000 | 289500 | 344 |
| 684 | 20250228 | 100000 | 30025410500 | 289500 | 290000 | 290000 | 289500 | 440 |
| 685 | 20250228 | 095900 | 29897955000 | 289500 | 290500 | 290500 | 289500 | 1508 |
| 686 | 20250228 | 095800 | 29460589500 | 290000 | 290500 | 290500 | 290000 | 1222 |
| 687 | 20250228 | 095700 | 29106189000 | 290000 | 290500 | 290500 | 290000 | 253 |
| 688 | 20250228 | 095600 | 29032744000 | 290500 | 291000 | 291000 | 290000 | 824 |
| 689 | 20250228 | 095500 | 28793385500 | 290500 | 291000 | 291000 | 290500 | 287 |
| 690 | 20250228 | 095400 | 28709903500 | 291000 | 290500 | 291000 | 290000 | 961 |
| 691 | 20250228 | 095300 | 28430699500 | 290000 | 290000 | 290500 | 290000 | 587 |
| 692 | 20250228 | 095200 | 28260415000 | 290000 | 290000 | 290500 | 290000 | 236 |
| 693 | 20250228 | 095100 | 28191922000 | 290000 | 290000 | 290500 | 289500 | 730 |
| 694 | 20250228 | 095000 | 27980224500 | 290000 | 290000 | 290500 | 289500 | 812 |
| 695 | 20250228 | 094900 | 27744665500 | 290000 | 290000 | 290500 | 290000 | 335 |
| 696 | 20250228 | 094800 | 27647441000 | 290000 | 290000 | 290500 | 290000 | 400 |
| 697 | 20250228 | 094700 | 27531390000 | 290000 | 289000 | 290500 | 289000 | 2163 |
| 698 | 20250228 | 094600 | 26905348500 | 289500 | 289500 | 290000 | 289000 | 1266 |
| 699 | 20250228 | 094500 | 26539113000 | 289500 | 290000 | 290000 | 289500 | 676 |
| 700 | 20250228 | 094400 | 26343285500 | 290000 | 289500 | 290000 | 289500 | 1052 |
| 701 | 20250228 | 094300 | 26038616000 | 290000 | 290000 | 290000 | 289500 | 2637 |
| 702 | 20250228 | 094200 | 25274625000 | 289500 | 290500 | 290500 | 289500 | 3725 |
| 703 | 20250228 | 094100 | 24194521000 | 290000 | 291000 | 291500 | 290000 | 2509 |
| 704 | 20250228 | 094000 | 23464757500 | 291500 | 291500 | 292000 | 291000 | 714 |
| 705 | 20250228 | 093900 | 23256822500 | 291500 | 291500 | 292000 | 291500 | 649 |
| 706 | 20250228 | 093800 | 23067494000 | 292000 | 291000 | 292000 | 290500 | 1188 |
| 707 | 20250228 | 093700 | 22721480500 | 290500 | 290500 | 291000 | 290000 | 893 |
| 708 | 20250228 | 093600 | 22461983000 | 290500 | 290000 | 290500 | 289500 | 1956 |
| 709 | 20250228 | 093500 | 21894659000 | 290000 | 290000 | 290500 | 289500 | 1292 |
| 710 | 20250228 | 093400 | 21520263000 | 290000 | 290000 | 290500 | 289500 | 4335 |
| 711 | 20250228 | 093300 | 20262730500 | 290000 | 290500 | 290500 | 290000 | 2029 |
| 712 | 20250228 | 093200 | 19674175000 | 290000 | 290000 | 290500 | 290000 | 2054 |
| 713 | 20250228 | 093100 | 19078363500 | 290000 | 291000 | 291500 | 290000 | 3493 |
| 714 | 20250228 | 093000 | 18063453000 | 291000 | 292000 | 292000 | 291000 | 4093 |
| 715 | 20250228 | 092900 | 16871216000 | 291500 | 291500 | 292000 | 291500 | 458 |
| 716 | 20250228 | 092800 | 16737638500 | 292000 | 292500 | 292500 | 291500 | 3056 |
| 717 | 20250228 | 092700 | 15845975500 | 292500 | 293000 | 294000 | 292000 | 3239 |
| 718 | 20250228 | 092600 | 14898333500 | 293000 | 295000 | 295000 | 292500 | 2602 |
| 719 | 20250228 | 092500 | 14135249500 | 294500 | 294500 | 295500 | 294000 | 1793 |
| 720 | 20250228 | 092400 | 13606569000 | 294000 | 294000 | 295000 | 293500 | 1371 |
| 721 | 20250228 | 092300 | 13203559000 | 293500 | 294000 | 294000 | 293000 | 615 |
| 722 | 20250228 | 092200 | 13023001500 | 293500 | 294500 | 294500 | 293000 | 1144 |
| 723 | 20250228 | 092100 | 12687155000 | 293500 | 294000 | 294500 | 293500 | 609 |
| 724 | 20250228 | 092000 | 12508265500 | 294000 | 293000 | 294000 | 292500 | 673 |
| 725 | 20250228 | 091900 | 12310990500 | 292500 | 292500 | 293000 | 292000 | 602 |
| 726 | 20250228 | 091800 | 12134999500 | 292500 | 292500 | 293000 | 292000 | 2186 |
| 727 | 20250228 | 091700 | 11495879000 | 292000 | 292000 | 292500 | 291500 | 713 |
| 728 | 20250228 | 091600 | 11287611000 | 292000 | 291500 | 292500 | 291500 | 1022 |
| 729 | 20250228 | 091500 | 10989396000 | 292000 | 292000 | 292500 | 291500 | 784 |
| 730 | 20250228 | 091400 | 10760482500 | 291500 | 291000 | 292000 | 291000 | 966 |
| 731 | 20250228 | 091300 | 10479038000 | 291000 | 291500 | 292000 | 291000 | 1931 |
| 732 | 20250228 | 091200 | 9916293500 | 291500 | 291500 | 293000 | 291500 | 2035 |
| 733 | 20250228 | 091100 | 9322684000 | 291500 | 293000 | 293000 | 291500 | 4211 |
| 734 | 20250228 | 091000 | 8092253000 | 293000 | 293500 | 294000 | 293000 | 1559 |
| 735 | 20250228 | 090900 | 7635179500 | 294000 | 293500 | 295000 | 293500 | 876 |
| 736 | 20250228 | 090800 | 7377671000 | 293500 | 293500 | 294000 | 293500 | 542 |
| 737 | 20250228 | 090700 | 7218539500 | 293500 | 294000 | 295000 | 293500 | 1466 |
| 738 | 20250228 | 090600 | 6787605500 | 294000 | 294500 | 295000 | 294000 | 904 |
| 739 | 20250228 | 090500 | 6521455500 | 295000 | 294500 | 295000 | 294000 | 2652 |
| 740 | 20250228 | 090400 | 5741044000 | 294500 | 296500 | 297000 | 294500 | 2287 |
| 741 | 20250228 | 090300 | 5065865000 | 296500 | 295000 | 297000 | 295000 | 1423 |
| 742 | 20250228 | 090200 | 4644675500 | 295000 | 297500 | 297500 | 294500 | 1423 |
| 743 | 20250228 | 090100 | 4223248500 | 297500 | 297500 | 299000 | 296500 | 5146 |
| 744 | 20250228 | 090000 | 2689491500 | 297500 | 295500 | 297500 | 292500 | 8960 |