33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 202500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 4393 |
| 3 | 20230530 | 202400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20230530 | 202300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20230530 | 202200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20230530 | 202100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20230530 | 202000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20230530 | 201900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20230530 | 201800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20230530 | 201700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20230530 | 201600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20230530 | 201500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20230530 | 201400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20230530 | 201300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20230530 | 201200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20230530 | 201100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20230530 | 201000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20230530 | 200900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20230530 | 200800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20230530 | 200700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20230530 | 200600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20230530 | 200500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20230530 | 200400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20230530 | 200300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20230530 | 200200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20230530 | 200100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20230530 | 200000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20230530 | 195900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20230530 | 195800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20230530 | 195700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20230530 | 195600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20230530 | 195500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 4393 |
| 33 | 20230530 | 195400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20230530 | 195300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20230530 | 195200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20230530 | 195100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20230530 | 195000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20230530 | 194900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20230530 | 194800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20230530 | 194700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20230530 | 194600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20230530 | 194500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20230530 | 194400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20230530 | 194300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20230530 | 194200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20230530 | 194100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20230530 | 194000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20230530 | 193900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20230530 | 193800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20230530 | 193700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20230530 | 193600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20230530 | 193500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20230530 | 193400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20230530 | 193300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20230530 | 193200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20230530 | 193100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20230530 | 193000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20230530 | 192900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20230530 | 192800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20230530 | 192700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20230530 | 192600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20230530 | 192500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 4393 |
| 63 | 20230530 | 192400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20230530 | 192300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20230530 | 192200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20230530 | 192100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20230530 | 192000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20230530 | 191900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20230530 | 191800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20230530 | 191700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20230530 | 191600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20230530 | 191500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20230530 | 191400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20230530 | 191300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20230530 | 191200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20230530 | 191100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20230530 | 191000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20230530 | 190900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20230530 | 190800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20230530 | 190700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20230530 | 190600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20230530 | 190500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20230530 | 190400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20230530 | 190300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20230530 | 190200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20230530 | 190100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20230530 | 190000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20230530 | 185900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20230530 | 185800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20230530 | 185700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20230530 | 185600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20230530 | 185500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 4393 |
| 93 | 20230530 | 185400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20230530 | 185300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20230530 | 185200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20230530 | 185100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20230530 | 185000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20230530 | 184900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20230530 | 184800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20230530 | 184700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20230530 | 184600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20230530 | 184500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20230530 | 184400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20230530 | 184300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20230530 | 184200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20230530 | 184100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20230530 | 184000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20230530 | 183900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20230530 | 183800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20230530 | 183700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20230530 | 183600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20230530 | 183500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20230530 | 183400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20230530 | 183300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20230530 | 183200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20230530 | 183100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20230530 | 183000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20230530 | 182900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20230530 | 182800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20230530 | 182700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20230530 | 182600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20230530 | 182500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 4393 |
| 123 | 20230530 | 182400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20230530 | 182300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20230530 | 182200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20230530 | 182100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20230530 | 182000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20230530 | 181900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20230530 | 181800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20230530 | 181700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20230530 | 181600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20230530 | 181500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20230530 | 181400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20230530 | 181300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20230530 | 181200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20230530 | 181100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20230530 | 181000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20230530 | 180900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20230530 | 180800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20230530 | 180700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20230530 | 180600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20230530 | 180500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20230530 | 180400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20230530 | 180300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20230530 | 180200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20230530 | 180100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20230530 | 180000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20230530 | 175900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20230530 | 175800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20230530 | 175700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20230530 | 175600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20230530 | 175500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 4393 |
| 153 | 20230530 | 175400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20230530 | 175300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20230530 | 175200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20230530 | 175100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20230530 | 175000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20230530 | 174900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20230530 | 174800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20230530 | 174700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20230530 | 174600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20230530 | 174500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20230530 | 174400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20230530 | 174300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20230530 | 174200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20230530 | 174100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20230530 | 174000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20230530 | 173900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20230530 | 173800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20230530 | 173700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20230530 | 173600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20230530 | 173500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20230530 | 173400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20230530 | 173300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20230530 | 173200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20230530 | 173100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20230530 | 173000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20230530 | 172900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20230530 | 172800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20230530 | 172700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20230530 | 172600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20230530 | 172500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 4393 |
| 183 | 20230530 | 172400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20230530 | 172300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20230530 | 172200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20230530 | 172100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20230530 | 172000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20230530 | 171900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20230530 | 171800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20230530 | 171700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20230530 | 171600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20230530 | 171500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20230530 | 171400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20230530 | 171300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20230530 | 171200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20230530 | 171100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20230530 | 171000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20230530 | 170900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20230530 | 170800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20230530 | 170700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20230530 | 170600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20230530 | 170500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20230530 | 170400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20230530 | 170300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20230530 | 170200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20230530 | 170100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20230530 | 170000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20230530 | 165900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20230530 | 165800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20230530 | 165700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20230530 | 165600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20230530 | 165500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 4393 |
| 213 | 20230530 | 165400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20230530 | 165300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20230530 | 165200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20230530 | 165100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20230530 | 165000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20230530 | 164900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20230530 | 164800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20230530 | 164700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20230530 | 164600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20230530 | 164500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20230530 | 164400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20230530 | 164300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20230530 | 164200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20230530 | 164100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20230530 | 164000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20230530 | 163900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20230530 | 163800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20230530 | 163700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20230530 | 163600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20230530 | 163500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20230530 | 163400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20230530 | 163300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20230530 | 163200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20230530 | 163100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20230530 | 163000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20230530 | 162900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20230530 | 162800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20230530 | 162700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20230530 | 162600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20230530 | 162500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 4393 |
| 243 | 20230530 | 162400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20230530 | 162300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20230530 | 162200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20230530 | 162100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20230530 | 162000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20230530 | 161900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20230530 | 161800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20230530 | 161700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20230530 | 161600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20230530 | 161500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20230530 | 161400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20230530 | 161300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20230530 | 161200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20230530 | 161100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20230530 | 161000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20230530 | 160900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20230530 | 160800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20230530 | 160700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20230530 | 160600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20230530 | 160500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20230530 | 160400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20230530 | 160300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20230530 | 160200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20230530 | 160100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20230530 | 160000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20230530 | 155900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20230530 | 155800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20230530 | 155700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20230530 | 155600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20230530 | 155500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 4393 |
| 273 | 20230530 | 155400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20230530 | 155300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20230530 | 155200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20230530 | 155100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20230530 | 155000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20230530 | 154900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20230530 | 154800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20230530 | 154700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20230530 | 154600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20230530 | 154500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20230530 | 154400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20230530 | 154300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20230530 | 154200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20230530 | 154100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20230530 | 154000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20230530 | 153900 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20230530 | 153800 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20230530 | 153700 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20230530 | 153600 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20230530 | 153500 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20230530 | 153400 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20230530 | 153300 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20230530 | 153200 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20230530 | 153100 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20230530 | 153000 | 1087404830 | 3915 | 3915 | 3915 | 3915 | 4393 |
| 298 | 20230530 | 152900 | 1070206235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 299 | 20230530 | 152800 | 1070206235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 300 | 20230530 | 152700 | 1070206235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 301 | 20230530 | 152600 | 1070206235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 302 | 20230530 | 152500 | 1070206235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 303 | 20230530 | 152400 | 1070206235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 304 | 20230530 | 152300 | 1070206235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 305 | 20230530 | 152200 | 1070206235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 306 | 20230530 | 152100 | 1070206235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 307 | 20230530 | 152000 | 1070206235 | 3905 | 3905 | 3905 | 3905 | 0 |
| 308 | 20230530 | 151900 | 1070206235 | 3905 | 3910 | 3910 | 3905 | 258 |
| 309 | 20230530 | 151800 | 1069197555 | 3910 | 3910 | 3910 | 3905 | 3811 |
| 310 | 20230530 | 151700 | 1054301585 | 3905 | 3910 | 3910 | 3905 | 1871 |
| 311 | 20230530 | 151600 | 1046992870 | 3910 | 3910 | 3910 | 3905 | 499 |
| 312 | 20230530 | 151500 | 1045043165 | 3905 | 3910 | 3910 | 3905 | 2255 |
| 313 | 20230530 | 151400 | 1036230350 | 3910 | 3905 | 3910 | 3905 | 665 |
| 314 | 20230530 | 151300 | 1033632575 | 3910 | 3910 | 3910 | 3905 | 4583 |
| 315 | 20230530 | 151200 | 1015724810 | 3910 | 3910 | 3910 | 3905 | 455 |
| 316 | 20230530 | 151100 | 1013946860 | 3910 | 3910 | 3910 | 3905 | 449 |
| 317 | 20230530 | 151000 | 1012192670 | 3910 | 3905 | 3910 | 3905 | 1074 |
| 318 | 20230530 | 150900 | 1007995610 | 3910 | 3905 | 3910 | 3905 | 569 |
| 319 | 20230530 | 150800 | 1005772350 | 3905 | 3910 | 3910 | 3905 | 1656 |
| 320 | 20230530 | 150700 | 999300260 | 3910 | 3910 | 3910 | 3905 | 235 |
| 321 | 20230530 | 150600 | 998381470 | 3905 | 3905 | 3910 | 3905 | 446 |
| 322 | 20230530 | 150500 | 996638625 | 3905 | 3910 | 3910 | 3905 | 646 |
| 323 | 20230530 | 150400 | 994113045 | 3910 | 3910 | 3910 | 3905 | 105 |
| 324 | 20230530 | 150300 | 993702565 | 3905 | 3905 | 3910 | 3905 | 891 |
| 325 | 20230530 | 150200 | 990222405 | 3905 | 3910 | 3910 | 3905 | 282 |
| 326 | 20230530 | 150100 | 989119930 | 3905 | 3910 | 3910 | 3905 | 181 |
| 327 | 20230530 | 150000 | 988412235 | 3905 | 3910 | 3910 | 3905 | 303 |
| 328 | 20230530 | 145900 | 987227810 | 3910 | 3905 | 3910 | 3905 | 663 |
| 329 | 20230530 | 145800 | 984637670 | 3910 | 3910 | 3910 | 3905 | 263 |
| 330 | 20230530 | 145700 | 983609490 | 3905 | 3910 | 3910 | 3905 | 731 |
| 331 | 20230530 | 145600 | 980754495 | 3910 | 3905 | 3910 | 3905 | 272 |
| 332 | 20230530 | 145500 | 979691155 | 3905 | 3905 | 3910 | 3905 | 401 |
| 333 | 20230530 | 145400 | 978124440 | 3910 | 3910 | 3910 | 3905 | 256 |
| 334 | 20230530 | 145300 | 977123550 | 3910 | 3905 | 3910 | 3900 | 2716 |
| 335 | 20230530 | 145200 | 966517600 | 3905 | 3905 | 3905 | 3905 | 84 |
| 336 | 20230530 | 145100 | 966189580 | 3900 | 3910 | 3910 | 3900 | 2457 |
| 337 | 20230530 | 145000 | 956594645 | 3910 | 3910 | 3910 | 3905 | 246 |
| 338 | 20230530 | 144900 | 955632865 | 3910 | 3910 | 3915 | 3910 | 5583 |
| 339 | 20230530 | 144800 | 933802960 | 3910 | 3910 | 3910 | 3905 | 373 |
| 340 | 20230530 | 144700 | 932344740 | 3910 | 3910 | 3910 | 3905 | 328 |
| 341 | 20230530 | 144600 | 931063475 | 3910 | 3910 | 3915 | 3905 | 4288 |
| 342 | 20230530 | 144500 | 914297085 | 3915 | 3915 | 3915 | 3910 | 174 |
| 343 | 20230530 | 144400 | 913615945 | 3915 | 3915 | 3915 | 3915 | 239 |
| 344 | 20230530 | 144300 | 912680260 | 3915 | 3915 | 3915 | 3910 | 247 |
| 345 | 20230530 | 144200 | 911713350 | 3915 | 3910 | 3915 | 3910 | 251 |
| 346 | 20230530 | 144100 | 910730710 | 3910 | 3915 | 3915 | 3910 | 333 |
| 347 | 20230530 | 144000 | 909427245 | 3915 | 3915 | 3920 | 3910 | 854 |
| 348 | 20230530 | 143900 | 906083535 | 3920 | 3920 | 3920 | 3915 | 1260 |
| 349 | 20230530 | 143800 | 901144455 | 3920 | 3915 | 3920 | 3915 | 270 |
| 350 | 20230530 | 143700 | 900086300 | 3920 | 3915 | 3920 | 3915 | 354 |
| 351 | 20230530 | 143600 | 898698680 | 3920 | 3920 | 3920 | 3915 | 469 |
| 352 | 20230530 | 143500 | 896860335 | 3920 | 3915 | 3920 | 3915 | 363 |
| 353 | 20230530 | 143400 | 895438050 | 3915 | 3920 | 3920 | 3915 | 574 |
| 354 | 20230530 | 143300 | 893189650 | 3915 | 3920 | 3920 | 3915 | 318 |
| 355 | 20230530 | 143200 | 891944190 | 3915 | 3915 | 3920 | 3915 | 354 |
| 356 | 20230530 | 143100 | 890557925 | 3920 | 3920 | 3920 | 3915 | 1176 |
| 357 | 20230530 | 143000 | 885953065 | 3920 | 3920 | 3920 | 3915 | 558 |
| 358 | 20230530 | 142900 | 883767275 | 3920 | 3920 | 3920 | 3920 | 222 |
| 359 | 20230530 | 142800 | 882897035 | 3915 | 3920 | 3920 | 3915 | 104 |
| 360 | 20230530 | 142700 | 882489425 | 3915 | 3920 | 3920 | 3915 | 295 |
| 361 | 20230530 | 142600 | 881334120 | 3920 | 3920 | 3920 | 3915 | 378 |
| 362 | 20230530 | 142500 | 879852925 | 3920 | 3925 | 3925 | 3915 | 182 |
| 363 | 20230530 | 142400 | 879139645 | 3920 | 3925 | 3925 | 3920 | 104 |
| 364 | 20230530 | 142300 | 878731590 | 3925 | 3920 | 3925 | 3910 | 4544 |
| 365 | 20230530 | 142200 | 860950580 | 3925 | 3920 | 3925 | 3915 | 614 |
| 366 | 20230530 | 142100 | 858543020 | 3920 | 3920 | 3920 | 3915 | 1697 |
| 367 | 20230530 | 142000 | 851890850 | 3920 | 3920 | 3920 | 3920 | 233 |
| 368 | 20230530 | 141900 | 850977490 | 3920 | 3910 | 3920 | 3910 | 2827 |
| 369 | 20230530 | 141800 | 839909760 | 3910 | 3900 | 3910 | 3895 | 13754 |
| 370 | 20230530 | 141700 | 786263090 | 3895 | 3895 | 3900 | 3895 | 541 |
| 371 | 20230530 | 141600 | 784155035 | 3900 | 3900 | 3900 | 3900 | 224 |
| 372 | 20230530 | 141500 | 783281435 | 3895 | 3900 | 3900 | 3895 | 334 |
| 373 | 20230530 | 141400 | 781979175 | 3895 | 3895 | 3900 | 3895 | 1244 |
| 374 | 20230530 | 141300 | 777132980 | 3900 | 3900 | 3900 | 3895 | 314 |
| 375 | 20230530 | 141200 | 775908785 | 3895 | 3900 | 3900 | 3895 | 484 |
| 376 | 20230530 | 141100 | 774022370 | 3900 | 3900 | 3900 | 3895 | 317 |
| 377 | 20230530 | 141000 | 772786230 | 3895 | 3900 | 3900 | 3895 | 335 |
| 378 | 20230530 | 140900 | 771479905 | 3895 | 3895 | 3900 | 3895 | 657 |
| 379 | 20230530 | 140800 | 768919715 | 3895 | 3895 | 3900 | 3895 | 608 |
| 380 | 20230530 | 140700 | 766550775 | 3900 | 3900 | 3900 | 3895 | 361 |
| 381 | 20230530 | 140600 | 765143040 | 3900 | 3895 | 3900 | 3895 | 1075 |
| 382 | 20230530 | 140500 | 760953410 | 3895 | 3895 | 3900 | 3895 | 204 |
| 383 | 20230530 | 140400 | 760158055 | 3900 | 3900 | 3900 | 3895 | 527 |
| 384 | 20230530 | 140300 | 758104200 | 3895 | 3900 | 3900 | 3895 | 295 |
| 385 | 20230530 | 140200 | 756953925 | 3900 | 3895 | 3900 | 3895 | 281 |
| 386 | 20230530 | 140100 | 755858285 | 3900 | 3900 | 3900 | 3895 | 788 |
| 387 | 20230530 | 140000 | 752788225 | 3900 | 3900 | 3900 | 3895 | 352 |
| 388 | 20230530 | 135900 | 751415645 | 3900 | 3900 | 3900 | 3895 | 930 |
| 389 | 20230530 | 135800 | 747791115 | 3895 | 3895 | 3900 | 3895 | 391 |
| 390 | 20230530 | 135700 | 746267480 | 3900 | 3900 | 3900 | 3895 | 252 |
| 391 | 20230530 | 135600 | 745284835 | 3895 | 3895 | 3900 | 3895 | 664 |
| 392 | 20230530 | 135500 | 742697470 | 3895 | 3895 | 3900 | 3895 | 1478 |
| 393 | 20230530 | 135400 | 736934675 | 3895 | 3895 | 3900 | 3895 | 531 |
| 394 | 20230530 | 135300 | 734865365 | 3895 | 3895 | 3900 | 3895 | 255 |
| 395 | 20230530 | 135200 | 733871020 | 3900 | 3895 | 3900 | 3895 | 493 |
| 396 | 20230530 | 135100 | 731950090 | 3895 | 3895 | 3900 | 3890 | 13171 |
| 397 | 20230530 | 135000 | 680600070 | 3895 | 3895 | 3895 | 3890 | 242 |
| 398 | 20230530 | 134900 | 679657550 | 3895 | 3895 | 3895 | 3895 | 142 |
| 399 | 20230530 | 134800 | 679104460 | 3895 | 3895 | 3895 | 3890 | 348 |
| 400 | 20230530 | 134700 | 677749070 | 3895 | 3895 | 3895 | 3895 | 338 |
| 401 | 20230530 | 134600 | 676432560 | 3890 | 3895 | 3895 | 3890 | 305 |
| 402 | 20230530 | 134500 | 675245155 | 3895 | 3890 | 3895 | 3890 | 702 |
| 403 | 20230530 | 134400 | 672513290 | 3890 | 3895 | 3895 | 3890 | 4737 |
| 404 | 20230530 | 134300 | 654078195 | 3895 | 3895 | 3895 | 3890 | 773 |
| 405 | 20230530 | 134200 | 651069490 | 3895 | 3895 | 3895 | 3895 | 159 |
| 406 | 20230530 | 134100 | 650450185 | 3895 | 3895 | 3895 | 3890 | 298 |
| 407 | 20230530 | 134000 | 649289545 | 3895 | 3895 | 3895 | 3895 | 70 |
| 408 | 20230530 | 133900 | 649016895 | 3890 | 3900 | 3900 | 3890 | 6655 |
| 409 | 20230530 | 133800 | 623097360 | 3900 | 3900 | 3900 | 3900 | 226 |
| 410 | 20230530 | 133700 | 622215960 | 3895 | 3900 | 3900 | 3895 | 329 |
| 411 | 20230530 | 133600 | 620933375 | 3900 | 3900 | 3900 | 3895 | 149 |
| 412 | 20230530 | 133500 | 620352330 | 3900 | 3900 | 3900 | 3895 | 250 |
| 413 | 20230530 | 133400 | 619377485 | 3895 | 3900 | 3900 | 3895 | 961 |
| 414 | 20230530 | 133300 | 615633195 | 3900 | 3895 | 3900 | 3895 | 194 |
| 415 | 20230530 | 133200 | 614876825 | 3900 | 3900 | 3900 | 3895 | 310 |
| 416 | 20230530 | 133100 | 613667920 | 3895 | 3900 | 3900 | 3895 | 1763 |
| 417 | 20230530 | 133000 | 606799885 | 3900 | 3900 | 3900 | 3895 | 432 |
| 418 | 20230530 | 132900 | 605115225 | 3900 | 3900 | 3900 | 3895 | 297 |
| 419 | 20230530 | 132800 | 603957090 | 3900 | 3895 | 3900 | 3895 | 2481 |
| 420 | 20230530 | 132700 | 594292420 | 3890 | 3895 | 3895 | 3890 | 667 |
| 421 | 20230530 | 132600 | 591694525 | 3895 | 3890 | 3895 | 3890 | 2920 |
| 422 | 20230530 | 132500 | 580325120 | 3890 | 3895 | 3895 | 3890 | 1471 |
| 423 | 20230530 | 132400 | 574601855 | 3895 | 3890 | 3895 | 3890 | 163 |
| 424 | 20230530 | 132300 | 573967040 | 3895 | 3895 | 3895 | 3895 | 219 |
| 425 | 20230530 | 132200 | 573114035 | 3895 | 3895 | 3895 | 3890 | 303 |
| 426 | 20230530 | 132100 | 571933920 | 3895 | 3895 | 3895 | 3895 | 154 |
| 427 | 20230530 | 132000 | 571334090 | 3890 | 3890 | 3890 | 3890 | 14 |
| 428 | 20230530 | 131900 | 571279630 | 3895 | 3895 | 3895 | 3895 | 75 |
| 429 | 20230530 | 131800 | 570987505 | 3890 | 3890 | 3890 | 3890 | 24 |
| 430 | 20230530 | 131700 | 570894145 | 3890 | 3890 | 3890 | 3890 | 3297 |
| 431 | 20230530 | 131600 | 558068815 | 3890 | 3890 | 3890 | 3890 | 14 |
| 432 | 20230530 | 131500 | 558014355 | 3895 | 3895 | 3895 | 3895 | 30 |
| 433 | 20230530 | 131400 | 557897505 | 3895 | 3890 | 3895 | 3890 | 1413 |
| 434 | 20230530 | 131300 | 552394185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 435 | 20230530 | 131200 | 552394185 | 3890 | 3890 | 3890 | 3890 | 14 |
| 436 | 20230530 | 131100 | 552339725 | 3890 | 3890 | 3890 | 3890 | 0 |
| 437 | 20230530 | 131000 | 552339725 | 3890 | 3890 | 3890 | 3890 | 14 |
| 438 | 20230530 | 130900 | 552285265 | 3890 | 3890 | 3890 | 3890 | 100 |
| 439 | 20230530 | 130800 | 551896265 | 3890 | 3895 | 3895 | 3890 | 334 |
| 440 | 20230530 | 130700 | 550595405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 441 | 20230530 | 130600 | 550595405 | 3890 | 3895 | 3895 | 3890 | 17 |
| 442 | 20230530 | 130500 | 550529260 | 3895 | 3890 | 3895 | 3890 | 381 |
| 443 | 20230530 | 130400 | 549045335 | 3895 | 3895 | 3895 | 3895 | 1070 |
| 444 | 20230530 | 130300 | 544877685 | 3895 | 3890 | 3895 | 3890 | 411 |
| 445 | 20230530 | 130200 | 543276910 | 3890 | 3890 | 3890 | 3890 | 638 |
| 446 | 20230530 | 130100 | 540795090 | 3895 | 3890 | 3895 | 3890 | 38 |
| 447 | 20230530 | 130000 | 540647150 | 3895 | 3895 | 3895 | 3895 | 0 |
| 448 | 20230530 | 125900 | 540647150 | 3895 | 3890 | 3895 | 3890 | 16 |
| 449 | 20230530 | 125800 | 540584905 | 3895 | 3895 | 3895 | 3895 | 130 |
| 450 | 20230530 | 125700 | 540078555 | 3895 | 3895 | 3895 | 3890 | 1264 |
| 451 | 20230530 | 125600 | 535155345 | 3895 | 3895 | 3895 | 3895 | 295 |
| 452 | 20230530 | 125500 | 534006320 | 3895 | 3895 | 3895 | 3890 | 949 |
| 453 | 20230530 | 125400 | 530310035 | 3895 | 3895 | 3895 | 3895 | 35 |
| 454 | 20230530 | 125300 | 530173710 | 3895 | 3890 | 3895 | 3890 | 24 |
| 455 | 20230530 | 125200 | 530080300 | 3890 | 3890 | 3890 | 3890 | 20 |
| 456 | 20230530 | 125100 | 530002500 | 3890 | 3890 | 3890 | 3890 | 14 |
| 457 | 20230530 | 125000 | 529948040 | 3890 | 3890 | 3890 | 3890 | 15 |
| 458 | 20230530 | 124900 | 529889690 | 3890 | 3895 | 3895 | 3890 | 5579 |
| 459 | 20230530 | 124800 | 508159555 | 3895 | 3895 | 3895 | 3895 | 1 |
| 460 | 20230530 | 124700 | 508155660 | 3890 | 3890 | 3890 | 3890 | 514 |
| 461 | 20230530 | 124600 | 506156200 | 3890 | 3890 | 3890 | 3890 | 42 |
| 462 | 20230530 | 124500 | 505992820 | 3895 | 3895 | 3895 | 3895 | 6 |
| 463 | 20230530 | 124400 | 505969450 | 3895 | 3890 | 3895 | 3890 | 42 |
| 464 | 20230530 | 124300 | 505805930 | 3895 | 3895 | 3895 | 3895 | 82 |
| 465 | 20230530 | 124200 | 505486540 | 3890 | 3890 | 3890 | 3890 | 214 |
| 466 | 20230530 | 124100 | 504654080 | 3895 | 3895 | 3895 | 3895 | 65 |
| 467 | 20230530 | 124000 | 504400905 | 3890 | 3890 | 3890 | 3890 | 14 |
| 468 | 20230530 | 123900 | 504346445 | 3895 | 3895 | 3895 | 3895 | 66 |
| 469 | 20230530 | 123800 | 504089375 | 3895 | 3895 | 3895 | 3890 | 193 |
| 470 | 20230530 | 123700 | 503337710 | 3890 | 3890 | 3890 | 3890 | 32 |
| 471 | 20230530 | 123600 | 503213230 | 3895 | 3890 | 3895 | 3890 | 45 |
| 472 | 20230530 | 123500 | 503038175 | 3890 | 3890 | 3890 | 3890 | 801 |
| 473 | 20230530 | 123400 | 499922285 | 3895 | 3895 | 3895 | 3890 | 18 |
| 474 | 20230530 | 123300 | 499852245 | 3890 | 3890 | 3890 | 3890 | 0 |
| 475 | 20230530 | 123200 | 499852245 | 3890 | 3890 | 3890 | 3890 | 1469 |
| 476 | 20230530 | 123100 | 494137835 | 3890 | 3885 | 3900 | 3885 | 7195 |
| 477 | 20230530 | 123000 | 466130780 | 3880 | 3885 | 3885 | 3880 | 19 |
| 478 | 20230530 | 122900 | 466057035 | 3885 | 3885 | 3885 | 3885 | 10 |
| 479 | 20230530 | 122800 | 466018185 | 3880 | 3885 | 3885 | 3880 | 439 |
| 480 | 20230530 | 122700 | 464314740 | 3885 | 3880 | 3885 | 3880 | 135 |
| 481 | 20230530 | 122600 | 463790335 | 3885 | 3885 | 3885 | 3885 | 103 |
| 482 | 20230530 | 122500 | 463390180 | 3885 | 3880 | 3885 | 3880 | 416 |
| 483 | 20230530 | 122400 | 461776095 | 3885 | 3880 | 3885 | 3880 | 140 |
| 484 | 20230530 | 122300 | 461232395 | 3880 | 3880 | 3880 | 3880 | 423 |
| 485 | 20230530 | 122200 | 459591155 | 3885 | 3885 | 3885 | 3885 | 75 |
| 486 | 20230530 | 122100 | 459299780 | 3885 | 3880 | 3885 | 3880 | 34 |
| 487 | 20230530 | 122000 | 459167760 | 3880 | 3885 | 3885 | 3880 | 465 |
| 488 | 20230530 | 121900 | 457363235 | 3885 | 3885 | 3885 | 3880 | 2633 |
| 489 | 20230530 | 121800 | 447134100 | 3880 | 3880 | 3880 | 3880 | 0 |
| 490 | 20230530 | 121700 | 447134100 | 3880 | 3880 | 3880 | 3880 | 414 |
| 491 | 20230530 | 121600 | 445527780 | 3885 | 3885 | 3885 | 3885 | 131 |
| 492 | 20230530 | 121500 | 445018845 | 3880 | 3880 | 3885 | 3880 | 503 |
| 493 | 20230530 | 121400 | 443067200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 494 | 20230530 | 121300 | 443067200 | 3885 | 3880 | 3885 | 3880 | 114 |
| 495 | 20230530 | 121200 | 442624380 | 3880 | 3885 | 3885 | 3880 | 408 |
| 496 | 20230530 | 121100 | 441041300 | 3880 | 3880 | 3880 | 3880 | 14 |
| 497 | 20230530 | 121000 | 440986980 | 3885 | 3885 | 3885 | 3885 | 20 |
| 498 | 20230530 | 120900 | 440909280 | 3880 | 3880 | 3880 | 3880 | 414 |
| 499 | 20230530 | 120800 | 439302960 | 3880 | 3880 | 3880 | 3880 | 514 |
| 500 | 20230530 | 120700 | 437308640 | 3885 | 3885 | 3885 | 3885 | 1 |
| 501 | 20230530 | 120600 | 437304755 | 3885 | 3885 | 3885 | 3880 | 488 |
| 502 | 20230530 | 120500 | 435410945 | 3885 | 3885 | 3885 | 3885 | 125 |
| 503 | 20230530 | 120400 | 434925320 | 3880 | 3880 | 3880 | 3880 | 414 |
| 504 | 20230530 | 120300 | 433319000 | 3885 | 3885 | 3885 | 3885 | 15 |
| 505 | 20230530 | 120200 | 433260725 | 3885 | 3885 | 3885 | 3880 | 128 |
| 506 | 20230530 | 120100 | 432763515 | 3885 | 3880 | 3885 | 3880 | 424 |
| 507 | 20230530 | 120000 | 431118275 | 3880 | 3880 | 3880 | 3880 | 14 |
| 508 | 20230530 | 115900 | 431063955 | 3885 | 3885 | 3885 | 3885 | 28 |
| 509 | 20230530 | 115800 | 430955175 | 3880 | 3880 | 3880 | 3880 | 414 |
| 510 | 20230530 | 115700 | 429348855 | 3880 | 3880 | 3880 | 3880 | 0 |
| 511 | 20230530 | 115600 | 429348855 | 3880 | 3885 | 3885 | 3880 | 358 |
| 512 | 20230530 | 115500 | 427958095 | 3890 | 3885 | 3890 | 3885 | 60 |
| 513 | 20230530 | 115400 | 427724855 | 3890 | 3885 | 3890 | 3885 | 1622 |
| 514 | 20230530 | 115300 | 421421590 | 3880 | 3880 | 3880 | 3880 | 400 |
| 515 | 20230530 | 115200 | 419869590 | 3880 | 3885 | 3885 | 3880 | 27 |
| 516 | 20230530 | 115100 | 419764765 | 3885 | 3885 | 3885 | 3885 | 98 |
| 517 | 20230530 | 115000 | 419384035 | 3880 | 3885 | 3885 | 3880 | 420 |
| 518 | 20230530 | 114900 | 417754410 | 3880 | 3880 | 3880 | 3880 | 14 |
| 519 | 20230530 | 114800 | 417700090 | 3880 | 3880 | 3880 | 3880 | 400 |
| 520 | 20230530 | 114700 | 416148090 | 3885 | 3880 | 3885 | 3880 | 104 |
| 521 | 20230530 | 114600 | 415744120 | 3885 | 3885 | 3885 | 3885 | 398 |
| 522 | 20230530 | 114500 | 414197890 | 3880 | 3880 | 3880 | 3880 | 414 |
| 523 | 20230530 | 114400 | 412591570 | 3885 | 3885 | 3885 | 3885 | 21 |
| 524 | 20230530 | 114300 | 412509985 | 3885 | 3880 | 3885 | 3880 | 19 |
| 525 | 20230530 | 114200 | 412436240 | 3880 | 3880 | 3880 | 3880 | 400 |
| 526 | 20230530 | 114100 | 410884240 | 3885 | 3880 | 3885 | 3880 | 78 |
| 527 | 20230530 | 114000 | 410581280 | 3885 | 3880 | 3885 | 3880 | 411 |
| 528 | 20230530 | 113900 | 408986550 | 3880 | 3885 | 3885 | 3880 | 126 |
| 529 | 20230530 | 113800 | 408497110 | 3885 | 3885 | 3885 | 3885 | 1092 |
| 530 | 20230530 | 113700 | 404254690 | 3880 | 3885 | 3885 | 3880 | 664 |
| 531 | 20230530 | 113600 | 401677120 | 3880 | 3880 | 3880 | 3880 | 0 |
| 532 | 20230530 | 113500 | 401677120 | 3880 | 3885 | 3885 | 3880 | 218 |
| 533 | 20230530 | 113400 | 400830260 | 3880 | 3880 | 3880 | 3880 | 402 |
| 534 | 20230530 | 113300 | 399270500 | 3880 | 3880 | 3880 | 3880 | 14 |
| 535 | 20230530 | 113200 | 399216180 | 3885 | 3880 | 3885 | 3880 | 700 |
| 536 | 20230530 | 113100 | 396498680 | 3880 | 3880 | 3880 | 3880 | 14 |
| 537 | 20230530 | 113000 | 396444360 | 3880 | 3880 | 3880 | 3880 | 14 |
| 538 | 20230530 | 112900 | 396390040 | 3880 | 3885 | 3885 | 3880 | 2316 |
| 539 | 20230530 | 112800 | 387394380 | 3880 | 3880 | 3880 | 3880 | 204 |
| 540 | 20230530 | 112700 | 386602860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 541 | 20230530 | 112600 | 386602860 | 3880 | 3880 | 3880 | 3880 | 414 |
| 542 | 20230530 | 112500 | 384996540 | 3880 | 3880 | 3880 | 3880 | 0 |
| 543 | 20230530 | 112400 | 384996540 | 3880 | 3880 | 3880 | 3880 | 14 |
| 544 | 20230530 | 112300 | 384942220 | 3880 | 3880 | 3880 | 3880 | 453 |
| 545 | 20230530 | 112200 | 383184580 | 3880 | 3880 | 3880 | 3880 | 14 |
| 546 | 20230530 | 112100 | 383130260 | 3885 | 3880 | 3885 | 3880 | 433 |
| 547 | 20230530 | 112000 | 381450055 | 3880 | 3880 | 3880 | 3880 | 14 |
| 548 | 20230530 | 111900 | 381395735 | 3885 | 3885 | 3885 | 3885 | 1 |
| 549 | 20230530 | 111800 | 381391850 | 3880 | 3885 | 3885 | 3880 | 1219 |
| 550 | 20230530 | 111700 | 376658105 | 3885 | 3885 | 3885 | 3885 | 786 |
| 551 | 20230530 | 111600 | 373604495 | 3880 | 3885 | 3885 | 3880 | 322 |
| 552 | 20230530 | 111500 | 372353600 | 3880 | 3880 | 3880 | 3880 | 400 |
| 553 | 20230530 | 111400 | 370801600 | 3880 | 3885 | 3885 | 3880 | 47 |
| 554 | 20230530 | 111300 | 370619075 | 3885 | 3885 | 3885 | 3880 | 469 |
| 555 | 20230530 | 111200 | 368799010 | 3880 | 3885 | 3885 | 3880 | 100 |
| 556 | 20230530 | 111100 | 368410580 | 3885 | 3880 | 3885 | 3880 | 31 |
| 557 | 20230530 | 111000 | 368290215 | 3880 | 3880 | 3885 | 3880 | 1505 |
| 558 | 20230530 | 110900 | 362445815 | 3880 | 3880 | 3880 | 3880 | 14 |
| 559 | 20230530 | 110800 | 362391495 | 3880 | 3885 | 3885 | 3880 | 34 |
| 560 | 20230530 | 110700 | 362259555 | 3880 | 3880 | 3880 | 3880 | 424 |
| 561 | 20230530 | 110600 | 360614435 | 3885 | 3885 | 3885 | 3885 | 967 |
| 562 | 20230530 | 110500 | 356857640 | 3880 | 3880 | 3880 | 3880 | 415 |
| 563 | 20230530 | 110400 | 355247440 | 3880 | 3885 | 3885 | 3880 | 161 |
| 564 | 20230530 | 110300 | 354622735 | 3885 | 3880 | 3885 | 3880 | 114 |
| 565 | 20230530 | 110200 | 354179915 | 3880 | 3885 | 3885 | 3880 | 2420 |
| 566 | 20230530 | 110100 | 344790215 | 3880 | 3885 | 3885 | 3880 | 1240 |
| 567 | 20230530 | 110000 | 339979000 | 3885 | 3880 | 3885 | 3880 | 188 |
| 568 | 20230530 | 105900 | 339249050 | 3880 | 3885 | 3885 | 3880 | 417 |
| 569 | 20230530 | 105800 | 337631075 | 3885 | 3885 | 3885 | 3885 | 75 |
| 570 | 20230530 | 105700 | 337339700 | 3880 | 3880 | 3885 | 3880 | 859 |
| 571 | 20230530 | 105600 | 334004555 | 3880 | 3880 | 3880 | 3880 | 0 |
| 572 | 20230530 | 105500 | 334004555 | 3880 | 3880 | 3880 | 3880 | 14 |
| 573 | 20230530 | 105400 | 333950235 | 3885 | 3880 | 3885 | 3880 | 1187 |
| 574 | 20230530 | 105300 | 329340740 | 3880 | 3885 | 3885 | 3880 | 34 |
| 575 | 20230530 | 105200 | 329208720 | 3880 | 3880 | 3880 | 3880 | 14 |
| 576 | 20230530 | 105100 | 329154400 | 3885 | 3885 | 3885 | 3880 | 456 |
| 577 | 20230530 | 105000 | 327384845 | 3885 | 3880 | 3885 | 3880 | 15 |
| 578 | 20230530 | 104900 | 327326640 | 3885 | 3885 | 3885 | 3885 | 177 |
| 579 | 20230530 | 104800 | 326638995 | 3885 | 3885 | 3885 | 3885 | 14 |
| 580 | 20230530 | 104700 | 326584605 | 3885 | 3885 | 3885 | 3885 | 68 |
| 581 | 20230530 | 104600 | 326320425 | 3885 | 3890 | 3890 | 3885 | 570 |
| 582 | 20230530 | 104500 | 324105965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 583 | 20230530 | 104400 | 324105965 | 3885 | 3885 | 3885 | 3885 | 14 |
| 584 | 20230530 | 104300 | 324051575 | 3890 | 3885 | 3890 | 3885 | 655 |
| 585 | 20230530 | 104200 | 321504960 | 3885 | 3885 | 3885 | 3880 | 299 |
| 586 | 20230530 | 104100 | 320343440 | 3885 | 3885 | 3885 | 3885 | 112 |
| 587 | 20230530 | 104000 | 319908320 | 3885 | 3885 | 3885 | 3880 | 251 |
| 588 | 20230530 | 103900 | 318933255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 589 | 20230530 | 103800 | 318933255 | 3880 | 3890 | 3890 | 3880 | 1027 |
| 590 | 20230530 | 103700 | 314938385 | 3890 | 3885 | 3890 | 3885 | 378 |
| 591 | 20230530 | 103600 | 313468130 | 3885 | 3885 | 3890 | 3885 | 865 |
| 592 | 20230530 | 103500 | 310105985 | 3885 | 3885 | 3885 | 3885 | 134 |
| 593 | 20230530 | 103400 | 309585395 | 3885 | 3885 | 3890 | 3885 | 284 |
| 594 | 20230530 | 103300 | 308481180 | 3885 | 3880 | 3885 | 3880 | 89 |
| 595 | 20230530 | 103200 | 308135485 | 3880 | 3885 | 3885 | 3880 | 404 |
| 596 | 20230530 | 103100 | 306567945 | 3890 | 3885 | 3890 | 3880 | 6450 |
| 597 | 20230530 | 103000 | 281491485 | 3885 | 3880 | 3885 | 3880 | 602 |
| 598 | 20230530 | 102900 | 279154715 | 3885 | 3885 | 3885 | 3880 | 414 |
| 599 | 20230530 | 102800 | 277546395 | 3885 | 3885 | 3885 | 3885 | 104 |
| 600 | 20230530 | 102700 | 277142355 | 3885 | 3885 | 3885 | 3885 | 4260 |
| 601 | 20230530 | 102600 | 260592255 | 3885 | 3890 | 3890 | 3885 | 411 |
| 602 | 20230530 | 102500 | 258995465 | 3885 | 3885 | 3885 | 3885 | 25 |
| 603 | 20230530 | 102400 | 258898340 | 3885 | 3890 | 3890 | 3885 | 410 |
| 604 | 20230530 | 102300 | 257305440 | 3890 | 3885 | 3890 | 3885 | 64 |
| 605 | 20230530 | 102200 | 257056550 | 3885 | 3885 | 3885 | 3885 | 400 |
| 606 | 20230530 | 102100 | 255502550 | 3885 | 3885 | 3885 | 3885 | 14 |
| 607 | 20230530 | 102000 | 255448160 | 3890 | 3890 | 3890 | 3890 | 126 |
| 608 | 20230530 | 101900 | 254958020 | 3885 | 3885 | 3885 | 3885 | 414 |
| 609 | 20230530 | 101800 | 253349630 | 3885 | 3885 | 3885 | 3885 | 648 |
| 610 | 20230530 | 101700 | 250832150 | 3885 | 3890 | 3890 | 3885 | 225 |
| 611 | 20230530 | 101600 | 249957470 | 3890 | 3890 | 3890 | 3890 | 3312 |
| 612 | 20230530 | 101500 | 237073790 | 3890 | 3890 | 3890 | 3890 | 14 |
| 613 | 20230530 | 101400 | 237019330 | 3890 | 3890 | 3890 | 3890 | 424 |
| 614 | 20230530 | 101300 | 235369970 | 3895 | 3895 | 3895 | 3890 | 560 |
| 615 | 20230530 | 101200 | 233191020 | 3895 | 3890 | 3895 | 3890 | 21 |
| 616 | 20230530 | 101100 | 233109295 | 3895 | 3895 | 3895 | 3895 | 39 |
| 617 | 20230530 | 101000 | 232957390 | 3890 | 3895 | 3895 | 3890 | 3585 |
| 618 | 20230530 | 100900 | 219011590 | 3895 | 3895 | 3895 | 3895 | 146 |
| 619 | 20230530 | 100800 | 218442920 | 3890 | 3890 | 3890 | 3890 | 416 |
| 620 | 20230530 | 100700 | 216824680 | 3895 | 3890 | 3895 | 3890 | 401 |
| 621 | 20230530 | 100600 | 215264785 | 3890 | 3890 | 3890 | 3890 | 14 |
| 622 | 20230530 | 100500 | 215210325 | 3895 | 3895 | 3895 | 3895 | 1061 |
| 623 | 20230530 | 100400 | 211077730 | 3890 | 3895 | 3895 | 3890 | 124 |
| 624 | 20230530 | 100300 | 210594820 | 3895 | 3895 | 3895 | 3895 | 10 |
| 625 | 20230530 | 100200 | 210555870 | 3890 | 3895 | 3895 | 3890 | 65 |
| 626 | 20230530 | 100100 | 210303015 | 3895 | 3895 | 3895 | 3895 | 511 |
| 627 | 20230530 | 100000 | 208312670 | 3890 | 3890 | 3890 | 3890 | 414 |
| 628 | 20230530 | 095900 | 206702210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 629 | 20230530 | 095800 | 206702210 | 3890 | 3890 | 3890 | 3890 | 14 |
| 630 | 20230530 | 095700 | 206647750 | 3890 | 3890 | 3890 | 3890 | 0 |
| 631 | 20230530 | 095600 | 206647750 | 3890 | 3890 | 3895 | 3890 | 453 |
| 632 | 20230530 | 095500 | 204885385 | 3890 | 3890 | 3890 | 3890 | 14 |
| 633 | 20230530 | 095400 | 204830925 | 3895 | 3895 | 3895 | 3895 | 610 |
| 634 | 20230530 | 095300 | 202454975 | 3890 | 3890 | 3890 | 3890 | 14 |
| 635 | 20230530 | 095200 | 202400515 | 3890 | 3890 | 3890 | 3890 | 3 |
| 636 | 20230530 | 095100 | 202388845 | 3890 | 3890 | 3890 | 3890 | 14 |
| 637 | 20230530 | 095000 | 202334385 | 3890 | 3890 | 3890 | 3890 | 0 |
| 638 | 20230530 | 094900 | 202334385 | 3890 | 3890 | 3890 | 3890 | 184 |
| 639 | 20230530 | 094800 | 201618625 | 3890 | 3890 | 3890 | 3890 | 0 |
| 640 | 20230530 | 094700 | 201618625 | 3890 | 3895 | 3895 | 3890 | 3228 |
| 641 | 20230530 | 094600 | 189045635 | 3900 | 3895 | 3900 | 3895 | 1961 |
| 642 | 20230530 | 094500 | 181407435 | 3900 | 3895 | 3900 | 3895 | 51 |
| 643 | 20230530 | 094400 | 181208785 | 3900 | 3895 | 3900 | 3895 | 833 |
| 644 | 20230530 | 094300 | 177964200 | 3895 | 3895 | 3900 | 3895 | 1284 |
| 645 | 20230530 | 094200 | 172963015 | 3895 | 3895 | 3900 | 3895 | 1983 |
| 646 | 20230530 | 094100 | 165239220 | 3895 | 3900 | 3900 | 3895 | 77 |
| 647 | 20230530 | 094000 | 164938990 | 3900 | 3895 | 3900 | 3895 | 141 |
| 648 | 20230530 | 093900 | 164389140 | 3900 | 3900 | 3900 | 3895 | 238 |
| 649 | 20230530 | 093800 | 163461010 | 3900 | 3900 | 3900 | 3900 | 649 |
| 650 | 20230530 | 093700 | 160929910 | 3895 | 3900 | 3900 | 3895 | 146 |
| 651 | 20230530 | 093600 | 160360675 | 3900 | 3895 | 3900 | 3895 | 1603 |
| 652 | 20230530 | 093500 | 154116370 | 3895 | 3900 | 3900 | 3895 | 6 |
| 653 | 20230530 | 093400 | 154092980 | 3900 | 3895 | 3900 | 3895 | 1146 |
| 654 | 20230530 | 093300 | 149629305 | 3895 | 3900 | 3900 | 3895 | 986 |
| 655 | 20230530 | 093200 | 145785975 | 3900 | 3900 | 3900 | 3895 | 182 |
| 656 | 20230530 | 093100 | 145076920 | 3900 | 3900 | 3900 | 3900 | 3 |
| 657 | 20230530 | 093000 | 145065220 | 3895 | 3895 | 3900 | 3895 | 75 |
| 658 | 20230530 | 092900 | 144773090 | 3895 | 3895 | 3900 | 3895 | 2523 |
| 659 | 20230530 | 092800 | 134945895 | 3895 | 3890 | 3895 | 3890 | 4653 |
| 660 | 20230530 | 092700 | 116823265 | 3895 | 3895 | 3895 | 3895 | 15 |
| 661 | 20230530 | 092600 | 116764840 | 3895 | 3890 | 3895 | 3885 | 1019 |
| 662 | 20230530 | 092500 | 112799885 | 3890 | 3890 | 3895 | 3890 | 705 |
| 663 | 20230530 | 092400 | 110057340 | 3890 | 3890 | 3895 | 3890 | 515 |
| 664 | 20230530 | 092300 | 108053985 | 3890 | 3890 | 3890 | 3890 | 62 |
| 665 | 20230530 | 092200 | 107812805 | 3890 | 3890 | 3890 | 3885 | 3534 |
| 666 | 20230530 | 092100 | 94065615 | 3895 | 3895 | 3895 | 3890 | 476 |
| 667 | 20230530 | 092000 | 92212945 | 3890 | 3895 | 3895 | 3890 | 82 |
| 668 | 20230530 | 091900 | 91893625 | 3895 | 3890 | 3895 | 3890 | 103 |
| 669 | 20230530 | 091800 | 91492510 | 3895 | 3895 | 3895 | 3895 | 356 |
| 670 | 20230530 | 091700 | 90105890 | 3895 | 3890 | 3895 | 3890 | 224 |
| 671 | 20230530 | 091600 | 89233480 | 3890 | 3895 | 3895 | 3890 | 1454 |
| 672 | 20230530 | 091500 | 83570210 | 3895 | 3895 | 3895 | 3890 | 1214 |
| 673 | 20230530 | 091400 | 78841750 | 3895 | 3895 | 3895 | 3895 | 1202 |
| 674 | 20230530 | 091300 | 74159960 | 3895 | 3890 | 3895 | 3890 | 1111 |
| 675 | 20230530 | 091200 | 69837645 | 3890 | 3890 | 3890 | 3890 | 1 |
| 676 | 20230530 | 091100 | 69833755 | 3885 | 3890 | 3890 | 3885 | 1650 |
| 677 | 20230530 | 091000 | 63415550 | 3895 | 3895 | 3895 | 3895 | 5 |
| 678 | 20230530 | 090900 | 63396075 | 3895 | 3895 | 3895 | 3890 | 125 |
| 679 | 20230530 | 090800 | 62909270 | 3895 | 3890 | 3895 | 3890 | 158 |
| 680 | 20230530 | 090700 | 62293890 | 3895 | 3895 | 3895 | 3885 | 2050 |
| 681 | 20230530 | 090600 | 54311860 | 3895 | 3900 | 3900 | 3895 | 790 |
| 682 | 20230530 | 090500 | 51232110 | 3900 | 3895 | 3900 | 3895 | 1345 |
| 683 | 20230530 | 090400 | 45987180 | 3895 | 3900 | 3905 | 3895 | 4397 |
| 684 | 20230530 | 090300 | 28843145 | 3900 | 3900 | 3900 | 3895 | 1316 |
| 685 | 20230530 | 090200 | 23710820 | 3900 | 3895 | 3900 | 3895 | 2893 |
| 686 | 20230530 | 090100 | 12440245 | 3895 | 3890 | 3900 | 3885 | 534 |
| 687 | 20230530 | 090000 | 10359395 | 3890 | 3885 | 3890 | 3885 | 2586 |