31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 194500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 8321 |
| 3 | 20230605 | 194400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20230605 | 194300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20230605 | 194200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20230605 | 194100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20230605 | 194000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20230605 | 193900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20230605 | 193800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20230605 | 193700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20230605 | 193600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20230605 | 193500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20230605 | 193400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20230605 | 193300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20230605 | 193200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20230605 | 193100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20230605 | 193000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20230605 | 192900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20230605 | 192800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20230605 | 192700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20230605 | 192600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20230605 | 192500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20230605 | 192400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20230605 | 192300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20230605 | 192200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20230605 | 192100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20230605 | 192000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20230605 | 191900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20230605 | 191800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20230605 | 191700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20230605 | 191600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20230605 | 191500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 8321 |
| 33 | 20230605 | 191400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20230605 | 191300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20230605 | 191200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20230605 | 191100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20230605 | 191000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20230605 | 190900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20230605 | 190800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20230605 | 190700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20230605 | 190600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20230605 | 190500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20230605 | 190400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20230605 | 190300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20230605 | 190200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20230605 | 190100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20230605 | 190000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20230605 | 185900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20230605 | 185800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20230605 | 185700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20230605 | 185600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20230605 | 185500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20230605 | 185400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20230605 | 185300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20230605 | 185200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20230605 | 185100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20230605 | 185000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20230605 | 184900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20230605 | 184800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20230605 | 184700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20230605 | 184600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20230605 | 184500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 8321 |
| 63 | 20230605 | 184400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20230605 | 184300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20230605 | 184200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20230605 | 184100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20230605 | 184000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20230605 | 183900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20230605 | 183800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20230605 | 183700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20230605 | 183600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20230605 | 183500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20230605 | 183400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20230605 | 183300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20230605 | 183200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20230605 | 183100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20230605 | 183000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20230605 | 182900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20230605 | 182800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20230605 | 182700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20230605 | 182600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20230605 | 182500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20230605 | 182400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20230605 | 182300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20230605 | 182200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20230605 | 182100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20230605 | 182000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20230605 | 181900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20230605 | 181800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20230605 | 181700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20230605 | 181600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20230605 | 181500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 8321 |
| 93 | 20230605 | 181400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20230605 | 181300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20230605 | 181200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20230605 | 181100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20230605 | 181000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20230605 | 180900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20230605 | 180800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20230605 | 180700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20230605 | 180600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20230605 | 180500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20230605 | 180400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20230605 | 180300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20230605 | 180200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20230605 | 180100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20230605 | 180000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20230605 | 175900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20230605 | 175800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20230605 | 175700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20230605 | 175600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20230605 | 175500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20230605 | 175400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20230605 | 175300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20230605 | 175200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20230605 | 175100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20230605 | 175000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20230605 | 174900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20230605 | 174800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20230605 | 174700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20230605 | 174600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20230605 | 174500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 8321 |
| 123 | 20230605 | 174400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20230605 | 174300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20230605 | 174200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20230605 | 174100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20230605 | 174000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20230605 | 173900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20230605 | 173800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20230605 | 173700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20230605 | 173600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20230605 | 173500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20230605 | 173400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20230605 | 173300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20230605 | 173200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20230605 | 173100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20230605 | 173000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20230605 | 172900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20230605 | 172800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20230605 | 172700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20230605 | 172600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20230605 | 172500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20230605 | 172400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20230605 | 172300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20230605 | 172200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20230605 | 172100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20230605 | 172000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20230605 | 171900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20230605 | 171800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20230605 | 171700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20230605 | 171600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20230605 | 171500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 8321 |
| 153 | 20230605 | 171400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20230605 | 171300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20230605 | 171200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20230605 | 171100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20230605 | 171000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20230605 | 170900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20230605 | 170800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20230605 | 170700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20230605 | 170600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20230605 | 170500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20230605 | 170400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20230605 | 170300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20230605 | 170200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20230605 | 170100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20230605 | 170000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20230605 | 165900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20230605 | 165800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20230605 | 165700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20230605 | 165600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20230605 | 165500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20230605 | 165400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20230605 | 165300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20230605 | 165200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20230605 | 165100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20230605 | 165000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20230605 | 164900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20230605 | 164800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20230605 | 164700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20230605 | 164600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20230605 | 164500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 8321 |
| 183 | 20230605 | 164400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20230605 | 164300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20230605 | 164200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20230605 | 164100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20230605 | 164000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20230605 | 163900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20230605 | 163800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20230605 | 163700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20230605 | 163600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20230605 | 163500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20230605 | 163400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20230605 | 163300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20230605 | 163200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20230605 | 163100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20230605 | 163000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20230605 | 162900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20230605 | 162800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20230605 | 162700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20230605 | 162600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20230605 | 162500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20230605 | 162400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20230605 | 162300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20230605 | 162200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20230605 | 162100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20230605 | 162000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20230605 | 161900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20230605 | 161800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20230605 | 161700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20230605 | 161600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20230605 | 161500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 8321 |
| 213 | 20230605 | 161400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20230605 | 161300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20230605 | 161200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20230605 | 161100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20230605 | 161000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20230605 | 160900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20230605 | 160800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20230605 | 160700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20230605 | 160600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20230605 | 160500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20230605 | 160400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20230605 | 160300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20230605 | 160200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20230605 | 160100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20230605 | 160000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20230605 | 155900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20230605 | 155800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20230605 | 155700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20230605 | 155600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20230605 | 155500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20230605 | 155400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 234 | 20230605 | 155300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 235 | 20230605 | 155200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20230605 | 155100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 237 | 20230605 | 155000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 238 | 20230605 | 154900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 239 | 20230605 | 154800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 240 | 20230605 | 154700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 241 | 20230605 | 154600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 242 | 20230605 | 154500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 8321 |
| 243 | 20230605 | 154400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 244 | 20230605 | 154300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 245 | 20230605 | 154200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 246 | 20230605 | 154100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 247 | 20230605 | 154000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 248 | 20230605 | 153900 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 249 | 20230605 | 153800 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 250 | 20230605 | 153700 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 251 | 20230605 | 153600 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 252 | 20230605 | 153500 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 253 | 20230605 | 153400 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 254 | 20230605 | 153300 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 255 | 20230605 | 153200 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 256 | 20230605 | 153100 | 849718955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 257 | 20230605 | 153000 | 849718955 | 3975 | 3975 | 3975 | 3975 | 8321 |
| 258 | 20230605 | 152900 | 816642980 | 3975 | 3975 | 3975 | 3975 | 0 |
| 259 | 20230605 | 152800 | 816642980 | 3975 | 3975 | 3975 | 3975 | 0 |
| 260 | 20230605 | 152700 | 816642980 | 3975 | 3975 | 3975 | 3975 | 0 |
| 261 | 20230605 | 152600 | 816642980 | 3975 | 3975 | 3975 | 3975 | 0 |
| 262 | 20230605 | 152500 | 816642980 | 3975 | 3975 | 3975 | 3975 | 0 |
| 263 | 20230605 | 152400 | 816642980 | 3975 | 3975 | 3975 | 3975 | 0 |
| 264 | 20230605 | 152300 | 816642980 | 3975 | 3975 | 3975 | 3975 | 0 |
| 265 | 20230605 | 152200 | 816642980 | 3975 | 3975 | 3975 | 3975 | 0 |
| 266 | 20230605 | 152100 | 816642980 | 3975 | 3975 | 3975 | 3975 | 0 |
| 267 | 20230605 | 152000 | 816642980 | 3975 | 3975 | 3975 | 3975 | 0 |
| 268 | 20230605 | 151900 | 816642980 | 3975 | 3975 | 3975 | 3970 | 423 |
| 269 | 20230605 | 151800 | 814963280 | 3970 | 3975 | 3975 | 3970 | 17 |
| 270 | 20230605 | 151700 | 814895780 | 3975 | 3975 | 3975 | 3970 | 849 |
| 271 | 20230605 | 151600 | 811523335 | 3975 | 3970 | 3975 | 3970 | 1312 |
| 272 | 20230605 | 151500 | 806308470 | 3970 | 3970 | 3975 | 3970 | 551 |
| 273 | 20230605 | 151400 | 804118810 | 3970 | 3970 | 3975 | 3965 | 801 |
| 274 | 20230605 | 151300 | 800938385 | 3970 | 3965 | 3970 | 3965 | 4382 |
| 275 | 20230605 | 151200 | 783542165 | 3965 | 3970 | 3970 | 3965 | 389 |
| 276 | 20230605 | 151100 | 781998780 | 3965 | 3965 | 3970 | 3965 | 542 |
| 277 | 20230605 | 151000 | 779847220 | 3965 | 3965 | 3970 | 3965 | 377 |
| 278 | 20230605 | 150900 | 778351915 | 3965 | 3965 | 3970 | 3965 | 318 |
| 279 | 20230605 | 150800 | 777089550 | 3965 | 3965 | 3970 | 3965 | 262 |
| 280 | 20230605 | 150700 | 776050220 | 3965 | 3965 | 3970 | 3965 | 379 |
| 281 | 20230605 | 150600 | 774546985 | 3965 | 3965 | 3970 | 3965 | 336 |
| 282 | 20230605 | 150500 | 773213975 | 3965 | 3965 | 3970 | 3960 | 1794 |
| 283 | 20230605 | 150400 | 766101515 | 3965 | 3965 | 3970 | 3960 | 2237 |
| 284 | 20230605 | 150300 | 757230745 | 3965 | 3960 | 3965 | 3960 | 1475 |
| 285 | 20230605 | 150200 | 751387465 | 3965 | 3965 | 3965 | 3960 | 496 |
| 286 | 20230605 | 150100 | 749420880 | 3960 | 3965 | 3965 | 3960 | 158 |
| 287 | 20230605 | 150000 | 748794700 | 3960 | 3960 | 3965 | 3960 | 149 |
| 288 | 20230605 | 145900 | 748204010 | 3960 | 3960 | 3965 | 3960 | 166 |
| 289 | 20230605 | 145800 | 747546150 | 3960 | 3960 | 3965 | 3960 | 204 |
| 290 | 20230605 | 145700 | 746737555 | 3965 | 3960 | 3965 | 3960 | 216 |
| 291 | 20230605 | 145600 | 745881195 | 3960 | 3960 | 3965 | 3960 | 275 |
| 292 | 20230605 | 145500 | 744791545 | 3965 | 3965 | 3965 | 3960 | 75 |
| 293 | 20230605 | 145400 | 744494210 | 3960 | 3960 | 3965 | 3960 | 136 |
| 294 | 20230605 | 145300 | 743955150 | 3960 | 3960 | 3965 | 3960 | 221 |
| 295 | 20230605 | 145200 | 743079160 | 3960 | 3960 | 3965 | 3960 | 120 |
| 296 | 20230605 | 145100 | 742603460 | 3960 | 3965 | 3965 | 3960 | 374 |
| 297 | 20230605 | 145000 | 741121400 | 3960 | 3960 | 3960 | 3960 | 64 |
| 298 | 20230605 | 144900 | 740867960 | 3965 | 3965 | 3965 | 3960 | 359 |
| 299 | 20230605 | 144800 | 739444880 | 3960 | 3960 | 3965 | 3960 | 610 |
| 300 | 20230605 | 144700 | 737028780 | 3960 | 3965 | 3965 | 3960 | 161 |
| 301 | 20230605 | 144600 | 736390705 | 3960 | 3965 | 3965 | 3960 | 641 |
| 302 | 20230605 | 144500 | 733849240 | 3960 | 3960 | 3965 | 3960 | 57 |
| 303 | 20230605 | 144400 | 733623475 | 3965 | 3960 | 3965 | 3960 | 218 |
| 304 | 20230605 | 144300 | 732759400 | 3965 | 3960 | 3965 | 3960 | 126 |
| 305 | 20230605 | 144200 | 732259910 | 3960 | 3960 | 3965 | 3960 | 181 |
| 306 | 20230605 | 144100 | 731542345 | 3960 | 3965 | 3965 | 3960 | 236 |
| 307 | 20230605 | 144000 | 730607285 | 3960 | 3965 | 3965 | 3960 | 185 |
| 308 | 20230605 | 143900 | 729873860 | 3960 | 3960 | 3965 | 3960 | 28 |
| 309 | 20230605 | 143800 | 729762940 | 3965 | 3960 | 3965 | 3960 | 1210 |
| 310 | 20230605 | 143700 | 724965580 | 3965 | 3960 | 3965 | 3960 | 203 |
| 311 | 20230605 | 143600 | 724160785 | 3965 | 3960 | 3965 | 3960 | 701 |
| 312 | 20230605 | 143500 | 721381425 | 3960 | 3960 | 3965 | 3960 | 217 |
| 313 | 20230605 | 143400 | 720521310 | 3960 | 3960 | 3960 | 3960 | 10 |
| 314 | 20230605 | 143300 | 720481710 | 3960 | 3965 | 3965 | 3960 | 184 |
| 315 | 20230605 | 143200 | 719752250 | 3960 | 3960 | 3965 | 3960 | 159 |
| 316 | 20230605 | 143100 | 719122110 | 3960 | 3960 | 3965 | 3960 | 178 |
| 317 | 20230605 | 143000 | 718416445 | 3960 | 3960 | 3965 | 3960 | 121 |
| 318 | 20230605 | 142900 | 717936780 | 3960 | 3960 | 3960 | 3960 | 58 |
| 319 | 20230605 | 142800 | 717707100 | 3965 | 3960 | 3965 | 3960 | 604 |
| 320 | 20230605 | 142700 | 715314450 | 3965 | 3960 | 3965 | 3960 | 111 |
| 321 | 20230605 | 142600 | 714874390 | 3960 | 3965 | 3965 | 3960 | 261 |
| 322 | 20230605 | 142500 | 713839815 | 3960 | 3965 | 3965 | 3960 | 124 |
| 323 | 20230605 | 142400 | 713348255 | 3965 | 3965 | 3965 | 3960 | 187 |
| 324 | 20230605 | 142300 | 712606900 | 3960 | 3960 | 3960 | 3960 | 58 |
| 325 | 20230605 | 142200 | 712377220 | 3965 | 3960 | 3965 | 3960 | 178 |
| 326 | 20230605 | 142100 | 711671555 | 3965 | 3960 | 3965 | 3960 | 358 |
| 327 | 20230605 | 142000 | 710252375 | 3965 | 3965 | 3965 | 3960 | 1061 |
| 328 | 20230605 | 141900 | 706049560 | 3960 | 3965 | 3965 | 3960 | 125 |
| 329 | 20230605 | 141800 | 705554060 | 3960 | 3960 | 3960 | 3960 | 57 |
| 330 | 20230605 | 141700 | 705328340 | 3965 | 3960 | 3965 | 3960 | 180 |
| 331 | 20230605 | 141600 | 704614740 | 3960 | 3960 | 3965 | 3960 | 121 |
| 332 | 20230605 | 141500 | 704135080 | 3960 | 3965 | 3970 | 3960 | 651 |
| 333 | 20230605 | 141400 | 701552785 | 3970 | 3965 | 3970 | 3965 | 132 |
| 334 | 20230605 | 141300 | 701028845 | 3965 | 3970 | 3970 | 3965 | 69 |
| 335 | 20230605 | 141200 | 700754965 | 3970 | 3965 | 3970 | 3965 | 234 |
| 336 | 20230605 | 141100 | 699826655 | 3965 | 3970 | 3970 | 3965 | 687 |
| 337 | 20230605 | 141000 | 697101865 | 3965 | 3965 | 3970 | 3965 | 723 |
| 338 | 20230605 | 140900 | 694234670 | 3965 | 3965 | 3970 | 3965 | 1658 |
| 339 | 20230605 | 140800 | 687660200 | 3970 | 3970 | 3970 | 3965 | 365 |
| 340 | 20230605 | 140700 | 686211280 | 3965 | 3965 | 3965 | 3965 | 30 |
| 341 | 20230605 | 140600 | 686092330 | 3970 | 3965 | 3970 | 3965 | 209 |
| 342 | 20230605 | 140500 | 685262840 | 3965 | 3970 | 3970 | 3965 | 321 |
| 343 | 20230605 | 140400 | 683988575 | 3965 | 3965 | 3970 | 3965 | 180 |
| 344 | 20230605 | 140300 | 683274075 | 3965 | 3970 | 3970 | 3965 | 343 |
| 345 | 20230605 | 140200 | 681912655 | 3965 | 3965 | 3970 | 3965 | 81 |
| 346 | 20230605 | 140100 | 681591185 | 3970 | 3970 | 3970 | 3970 | 583 |
| 347 | 20230605 | 140000 | 679276675 | 3975 | 3970 | 3975 | 3970 | 138 |
| 348 | 20230605 | 135900 | 678728315 | 3975 | 3970 | 3975 | 3970 | 262 |
| 349 | 20230605 | 135800 | 677687370 | 3975 | 3975 | 3975 | 3970 | 220 |
| 350 | 20230605 | 135700 | 676813220 | 3975 | 3970 | 3975 | 3970 | 641 |
| 351 | 20230605 | 135600 | 674265480 | 3975 | 3970 | 3975 | 3970 | 220 |
| 352 | 20230605 | 135500 | 673391580 | 3975 | 3970 | 3975 | 3970 | 190 |
| 353 | 20230605 | 135400 | 672636460 | 3970 | 3970 | 3975 | 3970 | 569 |
| 354 | 20230605 | 135300 | 670377030 | 3975 | 3975 | 3975 | 3970 | 171 |
| 355 | 20230605 | 135200 | 669697330 | 3970 | 3975 | 3975 | 3970 | 136 |
| 356 | 20230605 | 135100 | 669156910 | 3970 | 3975 | 3975 | 3965 | 2137 |
| 357 | 20230605 | 135000 | 660672930 | 3970 | 3975 | 3975 | 3970 | 1352 |
| 358 | 20230605 | 134900 | 655304980 | 3975 | 3975 | 3975 | 3975 | 150 |
| 359 | 20230605 | 134800 | 654708730 | 3975 | 3970 | 3975 | 3970 | 714 |
| 360 | 20230605 | 134700 | 651873270 | 3975 | 3975 | 3975 | 3975 | 105 |
| 361 | 20230605 | 134600 | 651455895 | 3975 | 3970 | 3975 | 3970 | 258 |
| 362 | 20230605 | 134500 | 650431345 | 3970 | 3970 | 3975 | 3970 | 2530 |
| 363 | 20230605 | 134400 | 640386720 | 3970 | 3965 | 3970 | 3965 | 5126 |
| 364 | 20230605 | 134300 | 620061630 | 3965 | 3960 | 3965 | 3960 | 1601 |
| 365 | 20230605 | 134200 | 613721155 | 3960 | 3965 | 3965 | 3960 | 157 |
| 366 | 20230605 | 134100 | 613098655 | 3965 | 3960 | 3965 | 3960 | 4836 |
| 367 | 20230605 | 134000 | 593946190 | 3960 | 3955 | 3960 | 3955 | 1113 |
| 368 | 20230605 | 133900 | 589540275 | 3960 | 3960 | 3960 | 3960 | 277 |
| 369 | 20230605 | 133800 | 588443355 | 3960 | 3960 | 3960 | 3960 | 100 |
| 370 | 20230605 | 133700 | 588047355 | 3960 | 3955 | 3960 | 3955 | 191 |
| 371 | 20230605 | 133600 | 587291180 | 3955 | 3960 | 3960 | 3955 | 403 |
| 372 | 20230605 | 133500 | 585696415 | 3960 | 3955 | 3960 | 3955 | 172 |
| 373 | 20230605 | 133400 | 585015410 | 3960 | 3955 | 3960 | 3955 | 163 |
| 374 | 20230605 | 133300 | 584370235 | 3960 | 3950 | 3960 | 3950 | 7319 |
| 375 | 20230605 | 133200 | 555420270 | 3950 | 3950 | 3955 | 3950 | 402 |
| 376 | 20230605 | 133100 | 553831470 | 3955 | 3955 | 3955 | 3950 | 305 |
| 377 | 20230605 | 133000 | 552625445 | 3955 | 3950 | 3955 | 3950 | 268 |
| 378 | 20230605 | 132900 | 551565620 | 3955 | 3950 | 3955 | 3950 | 175 |
| 379 | 20230605 | 132800 | 550873605 | 3950 | 3950 | 3955 | 3950 | 219 |
| 380 | 20230605 | 132700 | 550007765 | 3955 | 3950 | 3955 | 3950 | 125 |
| 381 | 20230605 | 132600 | 549513505 | 3950 | 3950 | 3955 | 3950 | 184 |
| 382 | 20230605 | 132500 | 548785900 | 3955 | 3950 | 3955 | 3950 | 65 |
| 383 | 20230605 | 132400 | 548529125 | 3955 | 3955 | 3955 | 3950 | 2010 |
| 384 | 20230605 | 132300 | 540588825 | 3950 | 3950 | 3955 | 3950 | 211 |
| 385 | 20230605 | 132200 | 539754475 | 3950 | 3955 | 3955 | 3950 | 685 |
| 386 | 20230605 | 132100 | 537046630 | 3950 | 3950 | 3955 | 3950 | 124 |
| 387 | 20230605 | 132000 | 536556330 | 3955 | 3955 | 3955 | 3950 | 1673 |
| 388 | 20230605 | 131900 | 529946850 | 3955 | 3945 | 3955 | 3945 | 8278 |
| 389 | 20230605 | 131800 | 497248625 | 3950 | 3945 | 3950 | 3945 | 278 |
| 390 | 20230605 | 131700 | 496150965 | 3945 | 3945 | 3950 | 3945 | 671 |
| 391 | 20230605 | 131600 | 493503060 | 3945 | 3950 | 3950 | 3945 | 548 |
| 392 | 20230605 | 131500 | 491338800 | 3945 | 3950 | 3950 | 3945 | 374 |
| 393 | 20230605 | 131400 | 489862175 | 3945 | 3945 | 3945 | 3945 | 1318 |
| 394 | 20230605 | 131300 | 484662665 | 3945 | 3950 | 3950 | 3945 | 216 |
| 395 | 20230605 | 131200 | 483809810 | 3945 | 3945 | 3950 | 3945 | 362 |
| 396 | 20230605 | 131100 | 482381320 | 3945 | 3945 | 3945 | 3945 | 246 |
| 397 | 20230605 | 131000 | 481410850 | 3945 | 3945 | 3950 | 3945 | 293 |
| 398 | 20230605 | 130900 | 480253850 | 3945 | 3945 | 3950 | 3945 | 352 |
| 399 | 20230605 | 130800 | 478864810 | 3945 | 3945 | 3950 | 3945 | 143 |
| 400 | 20230605 | 130700 | 478300355 | 3950 | 3945 | 3950 | 3945 | 323 |
| 401 | 20230605 | 130600 | 477025720 | 3945 | 3945 | 3950 | 3945 | 379 |
| 402 | 20230605 | 130500 | 475529880 | 3945 | 3950 | 3950 | 3945 | 1134 |
| 403 | 20230605 | 130400 | 471055850 | 3950 | 3950 | 3950 | 3950 | 119 |
| 404 | 20230605 | 130300 | 470585800 | 3950 | 3950 | 3950 | 3950 | 90 |
| 405 | 20230605 | 130200 | 470230300 | 3950 | 3950 | 3950 | 3945 | 1323 |
| 406 | 20230605 | 130100 | 465010640 | 3950 | 3950 | 3950 | 3945 | 58 |
| 407 | 20230605 | 130000 | 464781545 | 3950 | 3950 | 3950 | 3950 | 87 |
| 408 | 20230605 | 125900 | 464437895 | 3950 | 3945 | 3950 | 3945 | 244 |
| 409 | 20230605 | 125800 | 463474340 | 3945 | 3945 | 3945 | 3945 | 370 |
| 410 | 20230605 | 125700 | 462014690 | 3950 | 3950 | 3950 | 3950 | 236 |
| 411 | 20230605 | 125600 | 461082490 | 3950 | 3945 | 3950 | 3945 | 217 |
| 412 | 20230605 | 125500 | 460225525 | 3950 | 3950 | 3950 | 3950 | 74 |
| 413 | 20230605 | 125400 | 459933225 | 3950 | 3950 | 3950 | 3950 | 80 |
| 414 | 20230605 | 125300 | 459617225 | 3950 | 3950 | 3950 | 3945 | 215 |
| 415 | 20230605 | 125200 | 458768165 | 3950 | 3950 | 3950 | 3950 | 80 |
| 416 | 20230605 | 125100 | 458452165 | 3950 | 3950 | 3950 | 3950 | 20 |
| 417 | 20230605 | 125000 | 458373165 | 3950 | 3945 | 3950 | 3945 | 181 |
| 418 | 20230605 | 124900 | 457658405 | 3950 | 3950 | 3950 | 3950 | 91 |
| 419 | 20230605 | 124800 | 457298955 | 3950 | 3950 | 3950 | 3950 | 59 |
| 420 | 20230605 | 124700 | 457065905 | 3950 | 3945 | 3950 | 3945 | 320 |
| 421 | 20230605 | 124600 | 455803105 | 3945 | 3950 | 3950 | 3945 | 947 |
| 422 | 20230605 | 124500 | 452066455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 423 | 20230605 | 124400 | 452066455 | 3950 | 3950 | 3950 | 3945 | 173 |
| 424 | 20230605 | 124300 | 451383295 | 3950 | 3950 | 3950 | 3950 | 80 |
| 425 | 20230605 | 124200 | 451067295 | 3950 | 3950 | 3950 | 3950 | 80 |
| 426 | 20230605 | 124100 | 450751295 | 3950 | 3950 | 3950 | 3945 | 272 |
| 427 | 20230605 | 124000 | 449677085 | 3950 | 3950 | 3950 | 3950 | 80 |
| 428 | 20230605 | 123900 | 449361085 | 3950 | 3950 | 3950 | 3950 | 148 |
| 429 | 20230605 | 123800 | 448776485 | 3945 | 3950 | 3950 | 3945 | 1302 |
| 430 | 20230605 | 123700 | 443633770 | 3950 | 3945 | 3950 | 3945 | 271 |
| 431 | 20230605 | 123600 | 442563970 | 3950 | 3950 | 3950 | 3950 | 80 |
| 432 | 20230605 | 123500 | 442247970 | 3950 | 3950 | 3950 | 3950 | 61 |
| 433 | 20230605 | 123400 | 442007020 | 3950 | 3950 | 3950 | 3950 | 80 |
| 434 | 20230605 | 123300 | 441691020 | 3950 | 3945 | 3950 | 3945 | 595 |
| 435 | 20230605 | 123200 | 439340785 | 3950 | 3950 | 3950 | 3950 | 505 |
| 436 | 20230605 | 123100 | 437346035 | 3950 | 3950 | 3950 | 3950 | 193 |
| 437 | 20230605 | 123000 | 436583685 | 3950 | 3950 | 3950 | 3950 | 139 |
| 438 | 20230605 | 122900 | 436034635 | 3950 | 3950 | 3950 | 3950 | 83 |
| 439 | 20230605 | 122800 | 435706785 | 3950 | 3950 | 3950 | 3950 | 75 |
| 440 | 20230605 | 122700 | 435410535 | 3950 | 3950 | 3950 | 3950 | 81 |
| 441 | 20230605 | 122600 | 435090585 | 3950 | 3950 | 3950 | 3950 | 139 |
| 442 | 20230605 | 122500 | 434541535 | 3945 | 3945 | 3945 | 3945 | 222 |
| 443 | 20230605 | 122400 | 433665745 | 3950 | 3950 | 3950 | 3950 | 146 |
| 444 | 20230605 | 122300 | 433089045 | 3945 | 3950 | 3950 | 3945 | 2081 |
| 445 | 20230605 | 122200 | 424879095 | 3945 | 3945 | 3945 | 3945 | 251 |
| 446 | 20230605 | 122100 | 423888900 | 3950 | 3950 | 3950 | 3950 | 903 |
| 447 | 20230605 | 122000 | 420322050 | 3950 | 3950 | 3950 | 3950 | 739 |
| 448 | 20230605 | 121900 | 417403000 | 3950 | 3950 | 3950 | 3950 | 63 |
| 449 | 20230605 | 121800 | 417154150 | 3950 | 3950 | 3950 | 3950 | 80 |
| 450 | 20230605 | 121700 | 416838150 | 3950 | 3950 | 3950 | 3950 | 593 |
| 451 | 20230605 | 121600 | 414495800 | 3950 | 3950 | 3950 | 3950 | 80 |
| 452 | 20230605 | 121500 | 414179800 | 3950 | 3950 | 3950 | 3950 | 566 |
| 453 | 20230605 | 121400 | 411944100 | 3950 | 3950 | 3950 | 3950 | 482 |
| 454 | 20230605 | 121300 | 410040200 | 3950 | 3950 | 3950 | 3950 | 140 |
| 455 | 20230605 | 121200 | 409487200 | 3950 | 3950 | 3950 | 3950 | 155 |
| 456 | 20230605 | 121100 | 408874950 | 3950 | 3950 | 3950 | 3950 | 80 |
| 457 | 20230605 | 121000 | 408558950 | 3950 | 3950 | 3950 | 3950 | 141 |
| 458 | 20230605 | 120900 | 408002000 | 3950 | 3950 | 3950 | 3950 | 0 |
| 459 | 20230605 | 120800 | 408002000 | 3950 | 3950 | 3950 | 3945 | 142 |
| 460 | 20230605 | 120700 | 407441105 | 3950 | 3950 | 3950 | 3950 | 85 |
| 461 | 20230605 | 120600 | 407105355 | 3950 | 3950 | 3950 | 3950 | 261 |
| 462 | 20230605 | 120500 | 406074405 | 3950 | 3950 | 3950 | 3950 | 356 |
| 463 | 20230605 | 120400 | 404668205 | 3950 | 3950 | 3950 | 3950 | 150 |
| 464 | 20230605 | 120300 | 404075705 | 3950 | 3950 | 3950 | 3950 | 82 |
| 465 | 20230605 | 120200 | 403751805 | 3950 | 3945 | 3950 | 3945 | 67 |
| 466 | 20230605 | 120100 | 403487185 | 3950 | 3945 | 3950 | 3945 | 523 |
| 467 | 20230605 | 120000 | 401422385 | 3950 | 3950 | 3950 | 3950 | 80 |
| 468 | 20230605 | 115900 | 401106385 | 3950 | 3950 | 3950 | 3950 | 57 |
| 469 | 20230605 | 115800 | 400881235 | 3950 | 3945 | 3950 | 3945 | 330 |
| 470 | 20230605 | 115700 | 399578985 | 3950 | 3950 | 3950 | 3950 | 168 |
| 471 | 20230605 | 115600 | 398915385 | 3950 | 3950 | 3950 | 3950 | 2 |
| 472 | 20230605 | 115500 | 398907485 | 3950 | 3950 | 3950 | 3945 | 798 |
| 473 | 20230605 | 115400 | 395758685 | 3950 | 3950 | 3950 | 3950 | 130 |
| 474 | 20230605 | 115300 | 395245185 | 3950 | 3950 | 3950 | 3950 | 80 |
| 475 | 20230605 | 115200 | 394929185 | 3950 | 3950 | 3950 | 3950 | 68 |
| 476 | 20230605 | 115100 | 394660585 | 3950 | 3950 | 3950 | 3950 | 80 |
| 477 | 20230605 | 115000 | 394344585 | 3950 | 3950 | 3950 | 3950 | 135 |
| 478 | 20230605 | 114900 | 393811335 | 3950 | 3950 | 3950 | 3950 | 2 |
| 479 | 20230605 | 114800 | 393803435 | 3950 | 3950 | 3950 | 3950 | 199 |
| 480 | 20230605 | 114700 | 393017385 | 3950 | 3950 | 3950 | 3950 | 80 |
| 481 | 20230605 | 114600 | 392701385 | 3950 | 3950 | 3950 | 3950 | 169 |
| 482 | 20230605 | 114500 | 392033835 | 3950 | 3950 | 3950 | 3950 | 80 |
| 483 | 20230605 | 114400 | 391717835 | 3950 | 3950 | 3950 | 3950 | 730 |
| 484 | 20230605 | 114300 | 388834335 | 3950 | 3950 | 3950 | 3950 | 92 |
| 485 | 20230605 | 114200 | 388470935 | 3950 | 3950 | 3950 | 3950 | 380 |
| 486 | 20230605 | 114100 | 386969935 | 3950 | 3945 | 3950 | 3945 | 339 |
| 487 | 20230605 | 114000 | 385631885 | 3945 | 3950 | 3950 | 3945 | 82 |
| 488 | 20230605 | 113900 | 385307995 | 3950 | 3950 | 3950 | 3950 | 82 |
| 489 | 20230605 | 113800 | 384984095 | 3950 | 3950 | 3950 | 3950 | 105 |
| 490 | 20230605 | 113700 | 384569345 | 3950 | 3950 | 3950 | 3950 | 164 |
| 491 | 20230605 | 113600 | 383921545 | 3950 | 3945 | 3950 | 3945 | 51 |
| 492 | 20230605 | 113500 | 383720195 | 3950 | 3950 | 3950 | 3950 | 176 |
| 493 | 20230605 | 113400 | 383024995 | 3950 | 3950 | 3950 | 3950 | 432 |
| 494 | 20230605 | 113300 | 381318595 | 3950 | 3950 | 3950 | 3950 | 0 |
| 495 | 20230605 | 113200 | 381318595 | 3950 | 3945 | 3950 | 3945 | 136 |
| 496 | 20230605 | 113100 | 380781400 | 3950 | 3950 | 3950 | 3950 | 128 |
| 497 | 20230605 | 113000 | 380275800 | 3945 | 3950 | 3950 | 3945 | 1076 |
| 498 | 20230605 | 112900 | 376027600 | 3950 | 3950 | 3950 | 3950 | 0 |
| 499 | 20230605 | 112800 | 376027600 | 3950 | 3950 | 3950 | 3950 | 137 |
| 500 | 20230605 | 112700 | 375486450 | 3950 | 3950 | 3950 | 3950 | 838 |
| 501 | 20230605 | 112600 | 372176350 | 3950 | 3950 | 3950 | 3950 | 63 |
| 502 | 20230605 | 112500 | 371927500 | 3950 | 3950 | 3950 | 3950 | 82 |
| 503 | 20230605 | 112400 | 371603600 | 3950 | 3950 | 3950 | 3950 | 86 |
| 504 | 20230605 | 112300 | 371263900 | 3950 | 3950 | 3950 | 3950 | 58 |
| 505 | 20230605 | 112200 | 371034800 | 3950 | 3950 | 3950 | 3950 | 90 |
| 506 | 20230605 | 112100 | 370679300 | 3950 | 3950 | 3950 | 3950 | 191 |
| 507 | 20230605 | 112000 | 369924850 | 3945 | 3950 | 3950 | 3945 | 465 |
| 508 | 20230605 | 111900 | 368090170 | 3950 | 3950 | 3950 | 3950 | 141 |
| 509 | 20230605 | 111800 | 367533220 | 3950 | 3950 | 3950 | 3950 | 80 |
| 510 | 20230605 | 111700 | 367217220 | 3950 | 3950 | 3950 | 3950 | 232 |
| 511 | 20230605 | 111600 | 366300820 | 3950 | 3950 | 3950 | 3950 | 10 |
| 512 | 20230605 | 111500 | 366261320 | 3950 | 3950 | 3950 | 3950 | 200 |
| 513 | 20230605 | 111400 | 365471320 | 3950 | 3945 | 3950 | 3945 | 79 |
| 514 | 20230605 | 111300 | 365159390 | 3945 | 3950 | 3950 | 3945 | 764 |
| 515 | 20230605 | 111200 | 362145260 | 3950 | 3950 | 3950 | 3950 | 687 |
| 516 | 20230605 | 111100 | 359431610 | 3950 | 3950 | 3950 | 3950 | 49 |
| 517 | 20230605 | 111000 | 359238060 | 3955 | 3950 | 3955 | 3950 | 361 |
| 518 | 20230605 | 110900 | 357811820 | 3950 | 3950 | 3950 | 3950 | 21 |
| 519 | 20230605 | 110800 | 357728870 | 3955 | 3950 | 3955 | 3950 | 93 |
| 520 | 20230605 | 110700 | 357361195 | 3950 | 3950 | 3950 | 3940 | 8026 |
| 521 | 20230605 | 110600 | 325726805 | 3950 | 3955 | 3955 | 3950 | 315 |
| 522 | 20230605 | 110500 | 324482265 | 3955 | 3955 | 3955 | 3950 | 2583 |
| 523 | 20230605 | 110400 | 314277015 | 3955 | 3955 | 3955 | 3955 | 81 |
| 524 | 20230605 | 110300 | 313956660 | 3950 | 3950 | 3955 | 3950 | 1085 |
| 525 | 20230605 | 110200 | 309670585 | 3950 | 3950 | 3955 | 3950 | 3048 |
| 526 | 20230605 | 110100 | 297630585 | 3950 | 3950 | 3950 | 3950 | 67 |
| 527 | 20230605 | 110000 | 297365935 | 3950 | 3950 | 3950 | 3950 | 2 |
| 528 | 20230605 | 105900 | 297358035 | 3945 | 3950 | 3950 | 3945 | 696 |
| 529 | 20230605 | 105800 | 294612000 | 3950 | 3950 | 3950 | 3950 | 218 |
| 530 | 20230605 | 105700 | 293750900 | 3945 | 3950 | 3950 | 3945 | 158 |
| 531 | 20230605 | 105600 | 293127300 | 3945 | 3945 | 3945 | 3945 | 1953 |
| 532 | 20230605 | 105500 | 285422715 | 3950 | 3950 | 3950 | 3950 | 128 |
| 533 | 20230605 | 105400 | 284917115 | 3950 | 3950 | 3950 | 3950 | 142 |
| 534 | 20230605 | 105300 | 284356215 | 3950 | 3950 | 3950 | 3950 | 0 |
| 535 | 20230605 | 105200 | 284356215 | 3950 | 3950 | 3950 | 3950 | 191 |
| 536 | 20230605 | 105100 | 283601765 | 3950 | 3950 | 3950 | 3950 | 361 |
| 537 | 20230605 | 105000 | 282175815 | 3950 | 3950 | 3950 | 3950 | 566 |
| 538 | 20230605 | 104900 | 279940115 | 3950 | 3950 | 3950 | 3945 | 118 |
| 539 | 20230605 | 104800 | 279474180 | 3950 | 3950 | 3950 | 3950 | 150 |
| 540 | 20230605 | 104700 | 278881680 | 3950 | 3950 | 3950 | 3950 | 8 |
| 541 | 20230605 | 104600 | 278850080 | 3950 | 3950 | 3950 | 3950 | 84 |
| 542 | 20230605 | 104500 | 278518280 | 3950 | 3950 | 3950 | 3950 | 274 |
| 543 | 20230605 | 104400 | 277435980 | 3945 | 3945 | 3945 | 3945 | 259 |
| 544 | 20230605 | 104300 | 276414225 | 3950 | 3945 | 3950 | 3945 | 6721 |
| 545 | 20230605 | 104200 | 249899200 | 3945 | 3945 | 3945 | 3945 | 104 |
| 546 | 20230605 | 104100 | 249488920 | 3945 | 3945 | 3945 | 3945 | 376 |
| 547 | 20230605 | 104000 | 248005600 | 3945 | 3945 | 3945 | 3945 | 6 |
| 548 | 20230605 | 103900 | 247981930 | 3945 | 3945 | 3945 | 3945 | 901 |
| 549 | 20230605 | 103800 | 244427485 | 3945 | 3945 | 3945 | 3945 | 80 |
| 550 | 20230605 | 103700 | 244111885 | 3940 | 3945 | 3945 | 3940 | 164 |
| 551 | 20230605 | 103600 | 243465405 | 3945 | 3945 | 3945 | 3945 | 102 |
| 552 | 20230605 | 103500 | 243063015 | 3945 | 3945 | 3945 | 3945 | 116 |
| 553 | 20230605 | 103400 | 242605395 | 3945 | 3945 | 3945 | 3945 | 69 |
| 554 | 20230605 | 103300 | 242333190 | 3945 | 3945 | 3945 | 3945 | 2947 |
| 555 | 20230605 | 103200 | 230707275 | 3950 | 3950 | 3950 | 3950 | 142 |
| 556 | 20230605 | 103100 | 230146375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 557 | 20230605 | 103000 | 230146375 | 3950 | 3950 | 3950 | 3950 | 949 |
| 558 | 20230605 | 102900 | 226397825 | 3950 | 3950 | 3950 | 3950 | 50 |
| 559 | 20230605 | 102800 | 226200325 | 3950 | 3945 | 3950 | 3945 | 286 |
| 560 | 20230605 | 102700 | 225071625 | 3945 | 3945 | 3945 | 3945 | 0 |
| 561 | 20230605 | 102600 | 225071625 | 3945 | 3945 | 3950 | 3945 | 573 |
| 562 | 20230605 | 102500 | 222808640 | 3950 | 3945 | 3950 | 3945 | 406 |
| 563 | 20230605 | 102400 | 221206680 | 3950 | 3945 | 3950 | 3945 | 30 |
| 564 | 20230605 | 102300 | 221088310 | 3950 | 3945 | 3950 | 3945 | 315 |
| 565 | 20230605 | 102200 | 219845280 | 3945 | 3950 | 3950 | 3945 | 57 |
| 566 | 20230605 | 102100 | 219620400 | 3950 | 3945 | 3950 | 3945 | 134 |
| 567 | 20230605 | 102000 | 219091240 | 3945 | 3945 | 3945 | 3945 | 473 |
| 568 | 20230605 | 101900 | 217225255 | 3950 | 3950 | 3950 | 3950 | 142 |
| 569 | 20230605 | 101800 | 216664355 | 3945 | 3950 | 3950 | 3945 | 1045 |
| 570 | 20230605 | 101700 | 212538430 | 3950 | 3950 | 3950 | 3950 | 3 |
| 571 | 20230605 | 101600 | 212526580 | 3950 | 3945 | 3950 | 3945 | 191 |
| 572 | 20230605 | 101500 | 211772355 | 3945 | 3950 | 3950 | 3945 | 1725 |
| 573 | 20230605 | 101400 | 204966830 | 3950 | 3950 | 3950 | 3950 | 66 |
| 574 | 20230605 | 101300 | 204706130 | 3950 | 3950 | 3950 | 3950 | 100 |
| 575 | 20230605 | 101200 | 204311130 | 3950 | 3950 | 3950 | 3950 | 135 |
| 576 | 20230605 | 101100 | 203777880 | 3950 | 3950 | 3950 | 3945 | 602 |
| 577 | 20230605 | 101000 | 201402480 | 3950 | 3950 | 3950 | 3950 | 154 |
| 578 | 20230605 | 100900 | 200794180 | 3950 | 3950 | 3950 | 3950 | 106 |
| 579 | 20230605 | 100800 | 200375480 | 3950 | 3950 | 3950 | 3950 | 86 |
| 580 | 20230605 | 100700 | 200035780 | 3950 | 3950 | 3950 | 3950 | 80 |
| 581 | 20230605 | 100600 | 199719780 | 3950 | 3950 | 3950 | 3950 | 81 |
| 582 | 20230605 | 100500 | 199399830 | 3950 | 3950 | 3950 | 3950 | 200 |
| 583 | 20230605 | 100400 | 198609830 | 3945 | 3945 | 3945 | 3945 | 35 |
| 584 | 20230605 | 100300 | 198471755 | 3950 | 3940 | 3950 | 3940 | 5263 |
| 585 | 20230605 | 100200 | 177706500 | 3945 | 3945 | 3945 | 3945 | 2334 |
| 586 | 20230605 | 100100 | 168498870 | 3945 | 3945 | 3945 | 3945 | 376 |
| 587 | 20230605 | 100000 | 167015550 | 3945 | 3945 | 3945 | 3945 | 216 |
| 588 | 20230605 | 095900 | 166163430 | 3945 | 3945 | 3945 | 3945 | 1014 |
| 589 | 20230605 | 095800 | 162163200 | 3945 | 3945 | 3945 | 3945 | 133 |
| 590 | 20230605 | 095700 | 161638515 | 3945 | 3945 | 3945 | 3945 | 151 |
| 591 | 20230605 | 095600 | 161042820 | 3945 | 3945 | 3945 | 3945 | 151 |
| 592 | 20230605 | 095500 | 160447125 | 3940 | 3940 | 3940 | 3940 | 3 |
| 593 | 20230605 | 095400 | 160435305 | 3945 | 3940 | 3945 | 3940 | 147 |
| 594 | 20230605 | 095300 | 159855430 | 3940 | 3940 | 3945 | 3940 | 364 |
| 595 | 20230605 | 095200 | 158420865 | 3940 | 3940 | 3945 | 3940 | 222 |
| 596 | 20230605 | 095100 | 157545475 | 3945 | 3945 | 3945 | 3940 | 84 |
| 597 | 20230605 | 095000 | 157214230 | 3945 | 3940 | 3945 | 3940 | 338 |
| 598 | 20230605 | 094900 | 155881685 | 3940 | 3940 | 3940 | 3940 | 282 |
| 599 | 20230605 | 094800 | 154770605 | 3945 | 3945 | 3945 | 3945 | 0 |
| 600 | 20230605 | 094700 | 154770605 | 3945 | 3940 | 3945 | 3940 | 369 |
| 601 | 20230605 | 094600 | 153316020 | 3940 | 3945 | 3945 | 3940 | 92 |
| 602 | 20230605 | 094500 | 152953515 | 3945 | 3945 | 3945 | 3945 | 86 |
| 603 | 20230605 | 094400 | 152614245 | 3940 | 3935 | 3940 | 3935 | 2251 |
| 604 | 20230605 | 094300 | 143746990 | 3940 | 3940 | 3940 | 3940 | 2740 |
| 605 | 20230605 | 094200 | 132951390 | 3940 | 3945 | 3945 | 3940 | 461 |
| 606 | 20230605 | 094100 | 131134550 | 3945 | 3945 | 3945 | 3945 | 92 |
| 607 | 20230605 | 094000 | 130771610 | 3945 | 3940 | 3945 | 3940 | 229 |
| 608 | 20230605 | 093900 | 129868865 | 3945 | 3945 | 3945 | 3945 | 649 |
| 609 | 20230605 | 093800 | 127308560 | 3945 | 3945 | 3945 | 3945 | 100 |
| 610 | 20230605 | 093700 | 126914060 | 3945 | 3945 | 3945 | 3940 | 108 |
| 611 | 20230605 | 093600 | 126488125 | 3945 | 3945 | 3945 | 3945 | 109 |
| 612 | 20230605 | 093500 | 126058120 | 3945 | 3940 | 3945 | 3940 | 1226 |
| 613 | 20230605 | 093400 | 121222075 | 3945 | 3940 | 3945 | 3940 | 1354 |
| 614 | 20230605 | 093300 | 115887015 | 3940 | 3945 | 3945 | 3940 | 2336 |
| 615 | 20230605 | 093200 | 106683100 | 3945 | 3945 | 3945 | 3945 | 72 |
| 616 | 20230605 | 093100 | 106399060 | 3945 | 3945 | 3945 | 3945 | 86 |
| 617 | 20230605 | 093000 | 106059790 | 3945 | 3945 | 3945 | 3945 | 132 |
| 618 | 20230605 | 092900 | 105539050 | 3940 | 3940 | 3940 | 3940 | 225 |
| 619 | 20230605 | 092800 | 104652550 | 3945 | 3945 | 3945 | 3945 | 2 |
| 620 | 20230605 | 092700 | 104644660 | 3945 | 3940 | 3945 | 3940 | 329 |
| 621 | 20230605 | 092600 | 103348015 | 3940 | 3945 | 3945 | 3940 | 29 |
| 622 | 20230605 | 092500 | 103233745 | 3945 | 3945 | 3950 | 3945 | 774 |
| 623 | 20230605 | 092400 | 100179985 | 3945 | 3945 | 3945 | 3945 | 222 |
| 624 | 20230605 | 092300 | 99304195 | 3950 | 3955 | 3955 | 3950 | 466 |
| 625 | 20230605 | 092200 | 97463145 | 3950 | 3950 | 3955 | 3950 | 547 |
| 626 | 20230605 | 092100 | 95302445 | 3955 | 3955 | 3955 | 3950 | 96 |
| 627 | 20230605 | 092000 | 94922875 | 3950 | 3955 | 3955 | 3950 | 435 |
| 628 | 20230605 | 091900 | 93204620 | 3950 | 3950 | 3955 | 3940 | 756 |
| 629 | 20230605 | 091800 | 90217840 | 3955 | 3950 | 3955 | 3950 | 345 |
| 630 | 20230605 | 091700 | 88854460 | 3950 | 3945 | 3955 | 3940 | 680 |
| 631 | 20230605 | 091600 | 86169620 | 3945 | 3940 | 3945 | 3940 | 120 |
| 632 | 20230605 | 091500 | 85696695 | 3940 | 3950 | 3955 | 3940 | 3359 |
| 633 | 20230605 | 091400 | 72416700 | 3950 | 3935 | 3950 | 3935 | 2237 |
| 634 | 20230605 | 091300 | 63590815 | 3935 | 3935 | 3935 | 3935 | 284 |
| 635 | 20230605 | 091200 | 62473275 | 3935 | 3935 | 3935 | 3930 | 1473 |
| 636 | 20230605 | 091100 | 56677670 | 3945 | 3940 | 3945 | 3935 | 616 |
| 637 | 20230605 | 091000 | 54250965 | 3940 | 3950 | 3950 | 3940 | 9020 |
| 638 | 20230605 | 090900 | 18680445 | 3950 | 3950 | 3950 | 3945 | 1391 |
| 639 | 20230605 | 090800 | 13186125 | 3950 | 3950 | 3950 | 3945 | 288 |
| 640 | 20230605 | 090700 | 12049025 | 3950 | 3950 | 3950 | 3945 | 49 |
| 641 | 20230605 | 090600 | 11855660 | 3945 | 3945 | 3945 | 3945 | 0 |
| 642 | 20230605 | 090500 | 11855660 | 3945 | 3950 | 3950 | 3945 | 23 |
| 643 | 20230605 | 090400 | 11764865 | 3950 | 3955 | 3955 | 3950 | 68 |
| 644 | 20230605 | 090300 | 11496250 | 3955 | 3955 | 3955 | 3945 | 1221 |
| 645 | 20230605 | 090200 | 6669325 | 3955 | 3955 | 3960 | 3955 | 140 |
| 646 | 20230605 | 090100 | 6115475 | 3955 | 3950 | 3955 | 3950 | 51 |
| 647 | 20230605 | 090000 | 5913980 | 3945 | 3940 | 3945 | 3940 | 1501 |