32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 24392 |
| 3 | 20230616 | 195000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230616 | 194900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230616 | 194800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230616 | 194700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230616 | 194600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230616 | 194500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230616 | 194400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230616 | 194300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230616 | 194200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230616 | 194100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230616 | 194000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230616 | 193900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230616 | 193800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230616 | 193700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230616 | 193600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230616 | 193500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230616 | 193400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230616 | 193300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230616 | 193200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230616 | 193100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230616 | 193000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230616 | 192900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230616 | 192800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230616 | 192700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230616 | 192600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230616 | 192500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230616 | 192400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230616 | 192300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230616 | 192200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230616 | 192100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 24392 |
| 33 | 20230616 | 192000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230616 | 191900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230616 | 191800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230616 | 191700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230616 | 191600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230616 | 191500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230616 | 191400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230616 | 191300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230616 | 191200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230616 | 191100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230616 | 191000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230616 | 190900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230616 | 190800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230616 | 190700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230616 | 190600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230616 | 190500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230616 | 190400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230616 | 190300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230616 | 190200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230616 | 190100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230616 | 190000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230616 | 185900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230616 | 185800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230616 | 185700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230616 | 185600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230616 | 185500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230616 | 185400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230616 | 185300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230616 | 185200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230616 | 185100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 24392 |
| 63 | 20230616 | 185000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230616 | 184900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230616 | 184800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230616 | 184700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230616 | 184600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230616 | 184500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230616 | 184400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230616 | 184300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230616 | 184200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230616 | 184100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230616 | 184000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230616 | 183900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230616 | 183800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230616 | 183700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230616 | 183600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230616 | 183500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230616 | 183400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230616 | 183300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230616 | 183200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230616 | 183100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230616 | 183000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230616 | 182900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230616 | 182800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230616 | 182700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230616 | 182600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230616 | 182500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230616 | 182400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230616 | 182300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230616 | 182200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230616 | 182100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 24392 |
| 93 | 20230616 | 182000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230616 | 181900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230616 | 181800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230616 | 181700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230616 | 181600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230616 | 181500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230616 | 181400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230616 | 181300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230616 | 181200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230616 | 181100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230616 | 181000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230616 | 180900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230616 | 180800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230616 | 180700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230616 | 180600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230616 | 180500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230616 | 180400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230616 | 180300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230616 | 180200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230616 | 180100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230616 | 180000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230616 | 175900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230616 | 175800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230616 | 175700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230616 | 175600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230616 | 175500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230616 | 175400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230616 | 175300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230616 | 175200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230616 | 175100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 24392 |
| 123 | 20230616 | 175000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230616 | 174900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230616 | 174800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230616 | 174700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230616 | 174600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230616 | 174500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230616 | 174400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230616 | 174300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230616 | 174200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230616 | 174100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230616 | 174000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230616 | 173900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230616 | 173800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230616 | 173700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230616 | 173600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230616 | 173500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230616 | 173400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230616 | 173300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230616 | 173200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230616 | 173100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230616 | 173000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230616 | 172900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230616 | 172800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230616 | 172700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230616 | 172600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230616 | 172500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230616 | 172400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230616 | 172300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230616 | 172200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230616 | 172100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 24392 |
| 153 | 20230616 | 172000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230616 | 171900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230616 | 171800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230616 | 171700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230616 | 171600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230616 | 171500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230616 | 171400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230616 | 171300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230616 | 171200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230616 | 171100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230616 | 171000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230616 | 170900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230616 | 170800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230616 | 170700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230616 | 170600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230616 | 170500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230616 | 170400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230616 | 170300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230616 | 170200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230616 | 170100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230616 | 170000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230616 | 165900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230616 | 165800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230616 | 165700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230616 | 165600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230616 | 165500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230616 | 165400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230616 | 165300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230616 | 165200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230616 | 165100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 24392 |
| 183 | 20230616 | 165000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230616 | 164900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230616 | 164800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230616 | 164700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230616 | 164600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230616 | 164500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230616 | 164400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230616 | 164300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230616 | 164200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230616 | 164100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230616 | 164000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230616 | 163900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230616 | 163800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230616 | 163700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230616 | 163600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230616 | 163500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230616 | 163400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230616 | 163300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230616 | 163200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230616 | 163100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230616 | 163000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230616 | 162900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230616 | 162800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230616 | 162700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230616 | 162600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230616 | 162500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230616 | 162400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230616 | 162300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230616 | 162200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230616 | 162100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 24392 |
| 213 | 20230616 | 162000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230616 | 161900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230616 | 161800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230616 | 161700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230616 | 161600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230616 | 161500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230616 | 161400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230616 | 161300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230616 | 161200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230616 | 161100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230616 | 161000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230616 | 160900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230616 | 160800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230616 | 160700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230616 | 160600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230616 | 160500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230616 | 160400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230616 | 160300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230616 | 160200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230616 | 160100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230616 | 160000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230616 | 155900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230616 | 155800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230616 | 155700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230616 | 155600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20230616 | 155500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20230616 | 155400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20230616 | 155300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230616 | 155200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20230616 | 155100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 24392 |
| 243 | 20230616 | 155000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20230616 | 154900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20230616 | 154800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20230616 | 154700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20230616 | 154600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20230616 | 154500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20230616 | 154400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20230616 | 154300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20230616 | 154200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20230616 | 154100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20230616 | 154000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20230616 | 153900 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20230616 | 153800 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20230616 | 153700 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20230616 | 153600 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20230616 | 153500 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20230616 | 153400 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20230616 | 153300 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20230616 | 153200 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20230616 | 153100 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20230616 | 153000 | 1163492095 | 3900 | 3900 | 3900 | 3900 | 24392 |
| 264 | 20230616 | 152900 | 1068363295 | 3905 | 3905 | 3905 | 3905 | 0 |
| 265 | 20230616 | 152800 | 1068363295 | 3905 | 3905 | 3905 | 3905 | 0 |
| 266 | 20230616 | 152700 | 1068363295 | 3905 | 3905 | 3905 | 3905 | 0 |
| 267 | 20230616 | 152600 | 1068363295 | 3905 | 3905 | 3905 | 3905 | 0 |
| 268 | 20230616 | 152500 | 1068363295 | 3905 | 3905 | 3905 | 3905 | 0 |
| 269 | 20230616 | 152400 | 1068363295 | 3905 | 3905 | 3905 | 3905 | 0 |
| 270 | 20230616 | 152300 | 1068363295 | 3905 | 3905 | 3905 | 3905 | 0 |
| 271 | 20230616 | 152200 | 1068363295 | 3905 | 3905 | 3905 | 3905 | 0 |
| 272 | 20230616 | 152100 | 1068363295 | 3905 | 3905 | 3905 | 3905 | 0 |
| 273 | 20230616 | 152000 | 1068363295 | 3905 | 3905 | 3905 | 3905 | 0 |
| 274 | 20230616 | 151900 | 1068363295 | 3905 | 3880 | 3905 | 3880 | 1492 |
| 275 | 20230616 | 151800 | 1062549255 | 3880 | 3870 | 3880 | 3865 | 2371 |
| 276 | 20230616 | 151700 | 1053371575 | 3870 | 3870 | 3870 | 3865 | 802 |
| 277 | 20230616 | 151600 | 1050269290 | 3870 | 3870 | 3870 | 3865 | 2475 |
| 278 | 20230616 | 151500 | 1040692305 | 3865 | 3865 | 3870 | 3865 | 921 |
| 279 | 20230616 | 151400 | 1037130840 | 3865 | 3870 | 3870 | 3865 | 1167 |
| 280 | 20230616 | 151300 | 1032618890 | 3865 | 3865 | 3870 | 3865 | 2431 |
| 281 | 20230616 | 151200 | 1023214095 | 3865 | 3870 | 3870 | 3865 | 387 |
| 282 | 20230616 | 151100 | 1021716925 | 3870 | 3870 | 3870 | 3865 | 371 |
| 283 | 20230616 | 151000 | 1020281860 | 3870 | 3870 | 3870 | 3865 | 752 |
| 284 | 20230616 | 150900 | 1017373230 | 3870 | 3870 | 3870 | 3865 | 4896 |
| 285 | 20230616 | 150800 | 998426310 | 3870 | 3870 | 3870 | 3865 | 769 |
| 286 | 20230616 | 150700 | 995453040 | 3870 | 3865 | 3870 | 3865 | 775 |
| 287 | 20230616 | 150600 | 992456870 | 3865 | 3865 | 3870 | 3865 | 388 |
| 288 | 20230616 | 150500 | 990957180 | 3865 | 3865 | 3870 | 3865 | 1429 |
| 289 | 20230616 | 150400 | 985433335 | 3865 | 3865 | 3870 | 3865 | 934 |
| 290 | 20230616 | 150300 | 981823045 | 3865 | 3865 | 3870 | 3865 | 956 |
| 291 | 20230616 | 150200 | 978127715 | 3865 | 3865 | 3870 | 3865 | 455 |
| 292 | 20230616 | 150100 | 976367585 | 3870 | 3865 | 3870 | 3865 | 1006 |
| 293 | 20230616 | 150000 | 972476635 | 3870 | 3865 | 3870 | 3865 | 875 |
| 294 | 20230616 | 145900 | 969094220 | 3870 | 3870 | 3870 | 3865 | 757 |
| 295 | 20230616 | 145800 | 966166640 | 3865 | 3870 | 3870 | 3865 | 467 |
| 296 | 20230616 | 145700 | 964360110 | 3865 | 3870 | 3870 | 3865 | 1206 |
| 297 | 20230616 | 145600 | 959698305 | 3870 | 3870 | 3870 | 3865 | 5235 |
| 298 | 20230616 | 145500 | 939439940 | 3875 | 3875 | 3875 | 3870 | 626 |
| 299 | 20230616 | 145400 | 937016045 | 3870 | 3875 | 3875 | 3870 | 379 |
| 300 | 20230616 | 145300 | 935548020 | 3875 | 3870 | 3875 | 3870 | 288 |
| 301 | 20230616 | 145200 | 934432725 | 3870 | 3865 | 3875 | 3865 | 901 |
| 302 | 20230616 | 145100 | 930948300 | 3865 | 3870 | 3870 | 3865 | 118 |
| 303 | 20230616 | 145000 | 930491650 | 3870 | 3870 | 3870 | 3865 | 592 |
| 304 | 20230616 | 144900 | 928201700 | 3870 | 3865 | 3870 | 3860 | 1247 |
| 305 | 20230616 | 144800 | 923380630 | 3865 | 3865 | 3865 | 3865 | 132 |
| 306 | 20230616 | 144700 | 922870450 | 3865 | 3865 | 3865 | 3860 | 459 |
| 307 | 20230616 | 144600 | 921097525 | 3860 | 3860 | 3860 | 3860 | 1476 |
| 308 | 20230616 | 144500 | 915400165 | 3860 | 3855 | 3860 | 3855 | 3070 |
| 309 | 20230616 | 144400 | 903562235 | 3855 | 3855 | 3860 | 3850 | 5494 |
| 310 | 20230616 | 144300 | 882381225 | 3855 | 3855 | 3855 | 3850 | 4766 |
| 311 | 20230616 | 144200 | 864008925 | 3860 | 3860 | 3860 | 3860 | 755 |
| 312 | 20230616 | 144100 | 861094625 | 3860 | 3860 | 3865 | 3860 | 713 |
| 313 | 20230616 | 144000 | 858342380 | 3860 | 3865 | 3865 | 3860 | 1096 |
| 314 | 20230616 | 143900 | 854111260 | 3855 | 3860 | 3865 | 3855 | 1008 |
| 315 | 20230616 | 143800 | 850221130 | 3860 | 3860 | 3860 | 3860 | 1090 |
| 316 | 20230616 | 143700 | 846013730 | 3860 | 3860 | 3860 | 3855 | 12644 |
| 317 | 20230616 | 143600 | 797249265 | 3860 | 3870 | 3870 | 3860 | 5082 |
| 318 | 20230616 | 143500 | 777630195 | 3870 | 3870 | 3870 | 3865 | 387 |
| 319 | 20230616 | 143400 | 776132800 | 3865 | 3870 | 3870 | 3865 | 408 |
| 320 | 20230616 | 143300 | 774554955 | 3865 | 3865 | 3870 | 3865 | 5318 |
| 321 | 20230616 | 143200 | 754000700 | 3865 | 3860 | 3865 | 3860 | 2427 |
| 322 | 20230616 | 143100 | 744621355 | 3865 | 3870 | 3870 | 3865 | 2444 |
| 323 | 20230616 | 143000 | 735174795 | 3870 | 3875 | 3875 | 3865 | 7510 |
| 324 | 20230616 | 142900 | 706114440 | 3875 | 3870 | 3875 | 3870 | 1275 |
| 325 | 20230616 | 142800 | 701178585 | 3870 | 3875 | 3875 | 3870 | 255 |
| 326 | 20230616 | 142700 | 700190470 | 3875 | 3870 | 3875 | 3870 | 238 |
| 327 | 20230616 | 142600 | 699269220 | 3875 | 3875 | 3875 | 3870 | 270 |
| 328 | 20230616 | 142500 | 698222975 | 3875 | 3875 | 3875 | 3875 | 239 |
| 329 | 20230616 | 142400 | 697296850 | 3870 | 3875 | 3875 | 3870 | 572 |
| 330 | 20230616 | 142300 | 695082800 | 3875 | 3870 | 3875 | 3870 | 260 |
| 331 | 20230616 | 142200 | 694075400 | 3870 | 3875 | 3875 | 3870 | 255 |
| 332 | 20230616 | 142100 | 693087280 | 3870 | 3870 | 3870 | 3870 | 725 |
| 333 | 20230616 | 142000 | 690281530 | 3875 | 3875 | 3875 | 3870 | 299 |
| 334 | 20230616 | 141900 | 689123010 | 3875 | 3870 | 3875 | 3870 | 636 |
| 335 | 20230616 | 141800 | 686659715 | 3870 | 3875 | 3875 | 3870 | 13 |
| 336 | 20230616 | 141700 | 686609345 | 3875 | 3875 | 3875 | 3875 | 926 |
| 337 | 20230616 | 141600 | 683021095 | 3875 | 3880 | 3880 | 3875 | 2792 |
| 338 | 20230616 | 141500 | 672193250 | 3885 | 3885 | 3890 | 3885 | 496 |
| 339 | 20230616 | 141400 | 670266230 | 3885 | 3890 | 3900 | 3885 | 460 |
| 340 | 20230616 | 141300 | 668476615 | 3890 | 3890 | 3895 | 3890 | 434 |
| 341 | 20230616 | 141200 | 666788280 | 3890 | 3895 | 3895 | 3890 | 4510 |
| 342 | 20230616 | 141100 | 649223760 | 3900 | 3900 | 3900 | 3895 | 453 |
| 343 | 20230616 | 141000 | 647458065 | 3900 | 3900 | 3900 | 3900 | 283 |
| 344 | 20230616 | 140900 | 646354365 | 3895 | 3895 | 3900 | 3890 | 228 |
| 345 | 20230616 | 140800 | 645467245 | 3895 | 3900 | 3900 | 3895 | 737 |
| 346 | 20230616 | 140700 | 642595435 | 3900 | 3900 | 3900 | 3900 | 280 |
| 347 | 20230616 | 140600 | 641503435 | 3895 | 3895 | 3900 | 3895 | 215 |
| 348 | 20230616 | 140500 | 640665950 | 3900 | 3900 | 3900 | 3900 | 290 |
| 349 | 20230616 | 140400 | 639534950 | 3900 | 3900 | 3905 | 3900 | 1517 |
| 350 | 20230616 | 140300 | 633617155 | 3900 | 3905 | 3905 | 3900 | 348 |
| 351 | 20230616 | 140200 | 632259215 | 3905 | 3905 | 3905 | 3905 | 368 |
| 352 | 20230616 | 140100 | 630822175 | 3905 | 3900 | 3905 | 3900 | 819 |
| 353 | 20230616 | 140000 | 627627595 | 3900 | 3900 | 3900 | 3900 | 141 |
| 354 | 20230616 | 135900 | 627077695 | 3900 | 3900 | 3900 | 3895 | 637 |
| 355 | 20230616 | 135800 | 624594835 | 3895 | 3900 | 3900 | 3895 | 939 |
| 356 | 20230616 | 135700 | 620933740 | 3900 | 3895 | 3900 | 3895 | 4487 |
| 357 | 20230616 | 135600 | 603455870 | 3895 | 3895 | 3895 | 3890 | 502 |
| 358 | 20230616 | 135500 | 601501580 | 3895 | 3895 | 3895 | 3895 | 134 |
| 359 | 20230616 | 135400 | 600979650 | 3895 | 3895 | 3895 | 3895 | 703 |
| 360 | 20230616 | 135300 | 598241465 | 3895 | 3895 | 3895 | 3890 | 435 |
| 361 | 20230616 | 135200 | 596548140 | 3895 | 3895 | 3895 | 3895 | 557 |
| 362 | 20230616 | 135100 | 594378625 | 3895 | 3895 | 3895 | 3890 | 334 |
| 363 | 20230616 | 135000 | 593078695 | 3895 | 3890 | 3895 | 3890 | 533 |
| 364 | 20230616 | 134900 | 591004505 | 3895 | 3895 | 3895 | 3895 | 18 |
| 365 | 20230616 | 134800 | 590934395 | 3895 | 3890 | 3895 | 3890 | 267 |
| 366 | 20230616 | 134700 | 589895430 | 3895 | 3895 | 3895 | 3895 | 76 |
| 367 | 20230616 | 134600 | 589599410 | 3895 | 3890 | 3895 | 3890 | 616 |
| 368 | 20230616 | 134500 | 587202400 | 3895 | 3895 | 3895 | 3895 | 4 |
| 369 | 20230616 | 134400 | 587186820 | 3895 | 3895 | 3895 | 3895 | 96 |
| 370 | 20230616 | 134300 | 586812900 | 3895 | 3900 | 3900 | 3895 | 395 |
| 371 | 20230616 | 134200 | 585274330 | 3900 | 3895 | 3900 | 3895 | 280 |
| 372 | 20230616 | 134100 | 584183655 | 3900 | 3905 | 3905 | 3900 | 1056 |
| 373 | 20230616 | 134000 | 580065080 | 3900 | 3905 | 3905 | 3900 | 566 |
| 374 | 20230616 | 133900 | 577856260 | 3905 | 3905 | 3905 | 3905 | 316 |
| 375 | 20230616 | 133800 | 576622280 | 3905 | 3900 | 3905 | 3895 | 577 |
| 376 | 20230616 | 133700 | 574372060 | 3905 | 3905 | 3905 | 3905 | 120 |
| 377 | 20230616 | 133600 | 573903460 | 3900 | 3900 | 3900 | 3900 | 331 |
| 378 | 20230616 | 133500 | 572612560 | 3900 | 3900 | 3905 | 3900 | 2937 |
| 379 | 20230616 | 133400 | 561157070 | 3900 | 3900 | 3900 | 3900 | 42 |
| 380 | 20230616 | 133300 | 560993270 | 3900 | 3895 | 3900 | 3895 | 215 |
| 381 | 20230616 | 133200 | 560155770 | 3900 | 3900 | 3900 | 3900 | 142 |
| 382 | 20230616 | 133100 | 559601970 | 3900 | 3900 | 3900 | 3900 | 157 |
| 383 | 20230616 | 133000 | 558989670 | 3900 | 3895 | 3900 | 3895 | 2339 |
| 384 | 20230616 | 132900 | 549877465 | 3895 | 3895 | 3895 | 3895 | 84 |
| 385 | 20230616 | 132800 | 549550285 | 3895 | 3890 | 3895 | 3890 | 323 |
| 386 | 20230616 | 132700 | 548293200 | 3895 | 3895 | 3895 | 3895 | 19 |
| 387 | 20230616 | 132600 | 548219195 | 3890 | 3890 | 3890 | 3890 | 1 |
| 388 | 20230616 | 132500 | 548215305 | 3895 | 3895 | 3895 | 3890 | 650 |
| 389 | 20230616 | 132400 | 545685865 | 3895 | 3895 | 3895 | 3895 | 47 |
| 390 | 20230616 | 132300 | 545502800 | 3895 | 3900 | 3900 | 3895 | 149 |
| 391 | 20230616 | 132200 | 544922305 | 3895 | 3895 | 3900 | 3895 | 413 |
| 392 | 20230616 | 132100 | 543312920 | 3895 | 3895 | 3900 | 3895 | 453 |
| 393 | 20230616 | 132000 | 541547825 | 3895 | 3895 | 3900 | 3895 | 331 |
| 394 | 20230616 | 131900 | 540258230 | 3900 | 3895 | 3900 | 3895 | 83 |
| 395 | 20230616 | 131800 | 539934685 | 3900 | 3900 | 3900 | 3895 | 243 |
| 396 | 20230616 | 131700 | 538987095 | 3900 | 3895 | 3900 | 3895 | 759 |
| 397 | 20230616 | 131600 | 536030020 | 3900 | 3900 | 3900 | 3900 | 160 |
| 398 | 20230616 | 131500 | 535406020 | 3900 | 3895 | 3900 | 3895 | 401 |
| 399 | 20230616 | 131400 | 533843380 | 3895 | 3895 | 3895 | 3895 | 445 |
| 400 | 20230616 | 131300 | 532110105 | 3895 | 3895 | 3895 | 3895 | 381 |
| 401 | 20230616 | 131200 | 530626110 | 3890 | 3895 | 3895 | 3890 | 2653 |
| 402 | 20230616 | 131100 | 520293675 | 3895 | 3895 | 3895 | 3895 | 80 |
| 403 | 20230616 | 131000 | 519982075 | 3895 | 3895 | 3895 | 3895 | 0 |
| 404 | 20230616 | 130900 | 519982075 | 3895 | 3895 | 3895 | 3895 | 16 |
| 405 | 20230616 | 130800 | 519919755 | 3895 | 3895 | 3895 | 3895 | 47 |
| 406 | 20230616 | 130700 | 519736690 | 3895 | 3895 | 3895 | 3895 | 28 |
| 407 | 20230616 | 130600 | 519627630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 408 | 20230616 | 130500 | 519627630 | 3895 | 3895 | 3900 | 3895 | 98 |
| 409 | 20230616 | 130400 | 519245800 | 3900 | 3900 | 3900 | 3895 | 68 |
| 410 | 20230616 | 130300 | 518980705 | 3895 | 3900 | 3900 | 3895 | 48 |
| 411 | 20230616 | 130200 | 518793660 | 3895 | 3895 | 3900 | 3895 | 65 |
| 412 | 20230616 | 130100 | 518540415 | 3895 | 3895 | 3900 | 3895 | 83 |
| 413 | 20230616 | 130000 | 518216870 | 3895 | 3895 | 3900 | 3895 | 307 |
| 414 | 20230616 | 125900 | 517021055 | 3900 | 3895 | 3900 | 3895 | 41 |
| 415 | 20230616 | 125800 | 516861260 | 3895 | 3895 | 3900 | 3890 | 368 |
| 416 | 20230616 | 125700 | 515427835 | 3895 | 3900 | 3900 | 3895 | 1126 |
| 417 | 20230616 | 125600 | 511041385 | 3900 | 3900 | 3905 | 3900 | 186 |
| 418 | 20230616 | 125500 | 510315445 | 3905 | 3900 | 3905 | 3900 | 337 |
| 419 | 20230616 | 125400 | 509000885 | 3900 | 3900 | 3900 | 3900 | 61 |
| 420 | 20230616 | 125300 | 508762985 | 3895 | 3895 | 3900 | 3895 | 342 |
| 421 | 20230616 | 125200 | 507430100 | 3890 | 3895 | 3900 | 3890 | 352 |
| 422 | 20230616 | 125100 | 506057670 | 3895 | 3890 | 3900 | 3890 | 129 |
| 423 | 20230616 | 125000 | 505554995 | 3900 | 3895 | 3900 | 3890 | 344 |
| 424 | 20230616 | 124900 | 504213585 | 3890 | 3890 | 3900 | 3890 | 2556 |
| 425 | 20230616 | 124800 | 494258580 | 3890 | 3890 | 3895 | 3890 | 520 |
| 426 | 20230616 | 124700 | 492234065 | 3895 | 3895 | 3895 | 3890 | 231 |
| 427 | 20230616 | 124600 | 491334380 | 3895 | 3885 | 3895 | 3885 | 619 |
| 428 | 20230616 | 124500 | 488926740 | 3885 | 3890 | 3890 | 3885 | 227 |
| 429 | 20230616 | 124400 | 488044565 | 3890 | 3890 | 3890 | 3890 | 202 |
| 430 | 20230616 | 124300 | 487258785 | 3890 | 3890 | 3890 | 3885 | 354 |
| 431 | 20230616 | 124200 | 485882030 | 3890 | 3890 | 3890 | 3890 | 58 |
| 432 | 20230616 | 124100 | 485656410 | 3890 | 3890 | 3890 | 3880 | 407 |
| 433 | 20230616 | 124000 | 484074975 | 3890 | 3885 | 3890 | 3885 | 554 |
| 434 | 20230616 | 123900 | 481921310 | 3885 | 3885 | 3885 | 3880 | 459 |
| 435 | 20230616 | 123800 | 480138345 | 3880 | 3885 | 3885 | 3880 | 257 |
| 436 | 20230616 | 123700 | 479139980 | 3880 | 3875 | 3880 | 3875 | 953 |
| 437 | 20230616 | 123600 | 475442740 | 3880 | 3880 | 3880 | 3880 | 20 |
| 438 | 20230616 | 123500 | 475365140 | 3880 | 3880 | 3880 | 3875 | 270 |
| 439 | 20230616 | 123400 | 474317610 | 3880 | 3880 | 3880 | 3880 | 217 |
| 440 | 20230616 | 123300 | 473475650 | 3875 | 3875 | 3880 | 3875 | 328 |
| 441 | 20230616 | 123200 | 472204450 | 3875 | 3885 | 3885 | 3875 | 896 |
| 442 | 20230616 | 123100 | 468727115 | 3885 | 3885 | 3885 | 3885 | 247 |
| 443 | 20230616 | 123000 | 467767520 | 3885 | 3885 | 3885 | 3885 | 13 |
| 444 | 20230616 | 122900 | 467717015 | 3885 | 3880 | 3885 | 3880 | 226 |
| 445 | 20230616 | 122800 | 466839110 | 3880 | 3885 | 3885 | 3880 | 600 |
| 446 | 20230616 | 122700 | 464509820 | 3885 | 3885 | 3885 | 3885 | 0 |
| 447 | 20230616 | 122600 | 464509820 | 3885 | 3885 | 3885 | 3885 | 304 |
| 448 | 20230616 | 122500 | 463328780 | 3885 | 3885 | 3885 | 3885 | 265 |
| 449 | 20230616 | 122400 | 462299255 | 3880 | 3880 | 3880 | 3880 | 774 |
| 450 | 20230616 | 122300 | 459296135 | 3885 | 3880 | 3885 | 3880 | 390 |
| 451 | 20230616 | 122200 | 457781840 | 3885 | 3885 | 3885 | 3885 | 244 |
| 452 | 20230616 | 122100 | 456833900 | 3885 | 3880 | 3885 | 3880 | 313 |
| 453 | 20230616 | 122000 | 455619395 | 3885 | 3880 | 3885 | 3880 | 327 |
| 454 | 20230616 | 121900 | 454349605 | 3885 | 3885 | 3885 | 3885 | 219 |
| 455 | 20230616 | 121800 | 453498790 | 3885 | 3885 | 3885 | 3880 | 646 |
| 456 | 20230616 | 121700 | 450989580 | 3885 | 3885 | 3885 | 3880 | 238 |
| 457 | 20230616 | 121600 | 450065055 | 3880 | 3880 | 3885 | 3880 | 355 |
| 458 | 20230616 | 121500 | 448686635 | 3885 | 3880 | 3885 | 3880 | 153 |
| 459 | 20230616 | 121400 | 448092745 | 3885 | 3885 | 3885 | 3885 | 218 |
| 460 | 20230616 | 121300 | 447245815 | 3885 | 3885 | 3885 | 3885 | 205 |
| 461 | 20230616 | 121200 | 446449390 | 3880 | 3890 | 3890 | 3880 | 73 |
| 462 | 20230616 | 121100 | 446165655 | 3890 | 3890 | 3895 | 3890 | 216 |
| 463 | 20230616 | 121000 | 445324475 | 3890 | 3895 | 3895 | 3885 | 227 |
| 464 | 20230616 | 120900 | 444440760 | 3890 | 3890 | 3890 | 3890 | 912 |
| 465 | 20230616 | 120800 | 440893080 | 3895 | 3895 | 3895 | 3895 | 346 |
| 466 | 20230616 | 120700 | 439545410 | 3890 | 3895 | 3895 | 3890 | 285 |
| 467 | 20230616 | 120600 | 438435735 | 3895 | 3895 | 3895 | 3895 | 15 |
| 468 | 20230616 | 120500 | 438377310 | 3895 | 3895 | 3895 | 3895 | 240 |
| 469 | 20230616 | 120400 | 437442510 | 3895 | 3895 | 3895 | 3895 | 204 |
| 470 | 20230616 | 120300 | 436647930 | 3895 | 3890 | 3895 | 3890 | 93 |
| 471 | 20230616 | 120200 | 436286095 | 3895 | 3895 | 3895 | 3895 | 249 |
| 472 | 20230616 | 120100 | 435316240 | 3895 | 3895 | 3895 | 3895 | 219 |
| 473 | 20230616 | 120000 | 434463235 | 3895 | 3895 | 3895 | 3895 | 0 |
| 474 | 20230616 | 115900 | 434463235 | 3895 | 3890 | 3895 | 3890 | 297 |
| 475 | 20230616 | 115800 | 433306820 | 3895 | 3895 | 3895 | 3895 | 259 |
| 476 | 20230616 | 115700 | 432298015 | 3895 | 3890 | 3895 | 3890 | 39 |
| 477 | 20230616 | 115600 | 432146235 | 3895 | 3890 | 3895 | 3890 | 194 |
| 478 | 20230616 | 115500 | 431390710 | 3890 | 3890 | 3895 | 3890 | 571 |
| 479 | 20230616 | 115400 | 429168955 | 3890 | 3895 | 3895 | 3890 | 22 |
| 480 | 20230616 | 115300 | 429083370 | 3890 | 3890 | 3895 | 3890 | 266 |
| 481 | 20230616 | 115200 | 428047610 | 3895 | 3890 | 3895 | 3890 | 157 |
| 482 | 20230616 | 115100 | 427436250 | 3895 | 3890 | 3895 | 3890 | 303 |
| 483 | 20230616 | 115000 | 426257345 | 3895 | 3890 | 3895 | 3890 | 238 |
| 484 | 20230616 | 114900 | 425331050 | 3890 | 3895 | 3895 | 3890 | 212 |
| 485 | 20230616 | 114800 | 424505610 | 3890 | 3890 | 3895 | 3890 | 166 |
| 486 | 20230616 | 114700 | 423859795 | 3890 | 3895 | 3895 | 3880 | 2662 |
| 487 | 20230616 | 114600 | 413525825 | 3895 | 3885 | 3895 | 3880 | 2549 |
| 488 | 20230616 | 114500 | 403624465 | 3885 | 3885 | 3885 | 3885 | 191 |
| 489 | 20230616 | 114400 | 402882430 | 3885 | 3885 | 3885 | 3885 | 219 |
| 490 | 20230616 | 114300 | 402031615 | 3885 | 3885 | 3885 | 3885 | 213 |
| 491 | 20230616 | 114200 | 401204110 | 3880 | 3885 | 3885 | 3880 | 162 |
| 492 | 20230616 | 114100 | 400575140 | 3885 | 3885 | 3885 | 3885 | 204 |
| 493 | 20230616 | 114000 | 399782600 | 3885 | 3890 | 3890 | 3885 | 286 |
| 494 | 20230616 | 113900 | 398670465 | 3890 | 3890 | 3890 | 3885 | 79 |
| 495 | 20230616 | 113800 | 398363265 | 3885 | 3885 | 3890 | 3885 | 316 |
| 496 | 20230616 | 113700 | 397134585 | 3885 | 3890 | 3890 | 3885 | 436 |
| 497 | 20230616 | 113600 | 395438950 | 3890 | 3890 | 3890 | 3890 | 0 |
| 498 | 20230616 | 113500 | 395438950 | 3890 | 3885 | 3890 | 3885 | 258 |
| 499 | 20230616 | 113400 | 394435860 | 3880 | 3885 | 3885 | 3880 | 386 |
| 500 | 20230616 | 113300 | 392936650 | 3885 | 3885 | 3885 | 3885 | 14 |
| 501 | 20230616 | 113200 | 392882260 | 3885 | 3880 | 3885 | 3880 | 254 |
| 502 | 20230616 | 113100 | 391895545 | 3880 | 3885 | 3885 | 3880 | 243 |
| 503 | 20230616 | 113000 | 390951795 | 3890 | 3880 | 3890 | 3880 | 131 |
| 504 | 20230616 | 112900 | 390443120 | 3885 | 3890 | 3895 | 3885 | 289 |
| 505 | 20230616 | 112800 | 389318645 | 3880 | 3890 | 3890 | 3880 | 226 |
| 506 | 20230616 | 112700 | 388439715 | 3890 | 3880 | 3890 | 3880 | 311 |
| 507 | 20230616 | 112600 | 387230035 | 3890 | 3885 | 3890 | 3880 | 220 |
| 508 | 20230616 | 112500 | 386375935 | 3890 | 3880 | 3890 | 3880 | 444 |
| 509 | 20230616 | 112400 | 384652795 | 3880 | 3880 | 3880 | 3880 | 13 |
| 510 | 20230616 | 112300 | 384602355 | 3890 | 3890 | 3890 | 3890 | 205 |
| 511 | 20230616 | 112200 | 383804905 | 3890 | 3880 | 3890 | 3880 | 685 |
| 512 | 20230616 | 112100 | 381145375 | 3875 | 3880 | 3880 | 3875 | 1158 |
| 513 | 20230616 | 112000 | 376656625 | 3875 | 3880 | 3880 | 3875 | 230 |
| 514 | 20230616 | 111900 | 375764280 | 3880 | 3880 | 3880 | 3880 | 258 |
| 515 | 20230616 | 111800 | 374763240 | 3880 | 3880 | 3880 | 3880 | 0 |
| 516 | 20230616 | 111700 | 374763240 | 3880 | 3880 | 3880 | 3875 | 306 |
| 517 | 20230616 | 111600 | 373576360 | 3880 | 3880 | 3880 | 3875 | 244 |
| 518 | 20230616 | 111500 | 372629655 | 3880 | 3880 | 3880 | 3880 | 22 |
| 519 | 20230616 | 111400 | 372544295 | 3880 | 3880 | 3880 | 3880 | 204 |
| 520 | 20230616 | 111300 | 371752775 | 3875 | 3890 | 3890 | 3875 | 298 |
| 521 | 20230616 | 111200 | 370594895 | 3890 | 3875 | 3890 | 3875 | 72 |
| 522 | 20230616 | 111100 | 370315265 | 3875 | 3875 | 3875 | 3875 | 438 |
| 523 | 20230616 | 111000 | 368618015 | 3875 | 3890 | 3890 | 3875 | 144 |
| 524 | 20230616 | 110900 | 368057895 | 3885 | 3880 | 3895 | 3880 | 120 |
| 525 | 20230616 | 110800 | 367591470 | 3880 | 3875 | 3880 | 3875 | 1460 |
| 526 | 20230616 | 110700 | 361930080 | 3875 | 3875 | 3875 | 3875 | 211 |
| 527 | 20230616 | 110600 | 361112455 | 3875 | 3875 | 3875 | 3875 | 83 |
| 528 | 20230616 | 110500 | 360790830 | 3875 | 3875 | 3875 | 3875 | 317 |
| 529 | 20230616 | 110400 | 359562455 | 3880 | 3880 | 3880 | 3875 | 405 |
| 530 | 20230616 | 110300 | 357991990 | 3875 | 3875 | 3875 | 3875 | 296 |
| 531 | 20230616 | 110200 | 356844990 | 3880 | 3875 | 3880 | 3875 | 316 |
| 532 | 20230616 | 110100 | 355619220 | 3875 | 3880 | 3880 | 3875 | 285 |
| 533 | 20230616 | 110000 | 354513820 | 3880 | 3880 | 3880 | 3880 | 45 |
| 534 | 20230616 | 105900 | 354339220 | 3880 | 3880 | 3880 | 3880 | 245 |
| 535 | 20230616 | 105800 | 353388620 | 3880 | 3880 | 3880 | 3880 | 96 |
| 536 | 20230616 | 105700 | 353016140 | 3875 | 3875 | 3875 | 3875 | 140 |
| 537 | 20230616 | 105600 | 352473640 | 3875 | 3890 | 3895 | 3875 | 152 |
| 538 | 20230616 | 105500 | 351882315 | 3895 | 3875 | 3895 | 3875 | 671 |
| 539 | 20230616 | 105400 | 349275900 | 3875 | 3880 | 3880 | 3875 | 282 |
| 540 | 20230616 | 105300 | 348181765 | 3880 | 3885 | 3895 | 3880 | 198 |
| 541 | 20230616 | 105200 | 347412160 | 3890 | 3885 | 3890 | 3885 | 121 |
| 542 | 20230616 | 105100 | 346941870 | 3885 | 3895 | 3895 | 3885 | 865 |
| 543 | 20230616 | 105000 | 343577525 | 3900 | 3900 | 3900 | 3900 | 0 |
| 544 | 20230616 | 104900 | 343577525 | 3900 | 3900 | 3900 | 3895 | 466 |
| 545 | 20230616 | 104800 | 341761220 | 3900 | 3905 | 3905 | 3900 | 107 |
| 546 | 20230616 | 104700 | 341343885 | 3905 | 3905 | 3905 | 3890 | 235 |
| 547 | 20230616 | 104600 | 340426600 | 3910 | 3885 | 3910 | 3885 | 48 |
| 548 | 20230616 | 104500 | 340239170 | 3885 | 3895 | 3910 | 3885 | 303 |
| 549 | 20230616 | 104400 | 339058955 | 3910 | 3910 | 3910 | 3885 | 301 |
| 550 | 20230616 | 104300 | 337886245 | 3910 | 3890 | 3910 | 3890 | 240 |
| 551 | 20230616 | 104200 | 336948425 | 3890 | 3910 | 3910 | 3890 | 514 |
| 552 | 20230616 | 104100 | 334938965 | 3910 | 3890 | 3910 | 3890 | 215 |
| 553 | 20230616 | 104000 | 334099715 | 3890 | 3915 | 3915 | 3885 | 130 |
| 554 | 20230616 | 103900 | 333594265 | 3925 | 3925 | 3930 | 3895 | 150 |
| 555 | 20230616 | 103800 | 333006140 | 3925 | 3875 | 3930 | 3875 | 8687 |
| 556 | 20230616 | 103700 | 299186705 | 3870 | 3870 | 3870 | 3865 | 7261 |
| 557 | 20230616 | 103600 | 271086885 | 3865 | 3865 | 3870 | 3865 | 201 |
| 558 | 20230616 | 103500 | 270309580 | 3865 | 3865 | 3870 | 3865 | 254 |
| 559 | 20230616 | 103400 | 269326850 | 3865 | 3870 | 3870 | 3865 | 278 |
| 560 | 20230616 | 103300 | 268251355 | 3870 | 3865 | 3870 | 3865 | 267 |
| 561 | 20230616 | 103200 | 267219120 | 3865 | 3865 | 3870 | 3865 | 235 |
| 562 | 20230616 | 103100 | 266309825 | 3865 | 3870 | 3870 | 3865 | 358 |
| 563 | 20230616 | 103000 | 264925070 | 3865 | 3865 | 3865 | 3865 | 2789 |
| 564 | 20230616 | 102900 | 254145585 | 3860 | 3865 | 3865 | 3860 | 399 |
| 565 | 20230616 | 102800 | 252603560 | 3860 | 3865 | 3865 | 3860 | 259 |
| 566 | 20230616 | 102700 | 251602595 | 3860 | 3865 | 3865 | 3860 | 141 |
| 567 | 20230616 | 102600 | 251058065 | 3860 | 3865 | 3865 | 3860 | 297 |
| 568 | 20230616 | 102500 | 249910240 | 3860 | 3865 | 3865 | 3860 | 265 |
| 569 | 20230616 | 102400 | 248886235 | 3865 | 3865 | 3865 | 3865 | 6 |
| 570 | 20230616 | 102300 | 248863045 | 3865 | 3865 | 3865 | 3860 | 393 |
| 571 | 20230616 | 102200 | 247344745 | 3860 | 3860 | 3860 | 3860 | 53 |
| 572 | 20230616 | 102100 | 247140165 | 3860 | 3870 | 3870 | 3860 | 806 |
| 573 | 20230616 | 102000 | 244026955 | 3865 | 3865 | 3870 | 3865 | 485 |
| 574 | 20230616 | 101900 | 242152365 | 3865 | 3870 | 3870 | 3865 | 435 |
| 575 | 20230616 | 101800 | 240469660 | 3865 | 3860 | 3870 | 3860 | 648 |
| 576 | 20230616 | 101700 | 237967380 | 3855 | 3860 | 3860 | 3855 | 231 |
| 577 | 20230616 | 101600 | 237075760 | 3860 | 3855 | 3860 | 3855 | 363 |
| 578 | 20230616 | 101500 | 235675920 | 3855 | 3860 | 3870 | 3855 | 1396 |
| 579 | 20230616 | 101400 | 230287945 | 3860 | 3860 | 3870 | 3860 | 292 |
| 580 | 20230616 | 101300 | 229158465 | 3860 | 3865 | 3870 | 3860 | 266 |
| 581 | 20230616 | 101200 | 228129500 | 3865 | 3865 | 3865 | 3860 | 4396 |
| 582 | 20230616 | 101100 | 211138970 | 3860 | 3860 | 3865 | 3860 | 713 |
| 583 | 20230616 | 101000 | 208385565 | 3865 | 3860 | 3865 | 3860 | 1156 |
| 584 | 20230616 | 100900 | 203921580 | 3860 | 3860 | 3865 | 3860 | 672 |
| 585 | 20230616 | 100800 | 201326785 | 3860 | 3860 | 3865 | 3860 | 3133 |
| 586 | 20230616 | 100700 | 189232385 | 3860 | 3860 | 3860 | 3860 | 441 |
| 587 | 20230616 | 100600 | 187530125 | 3855 | 3855 | 3860 | 3855 | 379 |
| 588 | 20230616 | 100500 | 186067835 | 3860 | 3860 | 3860 | 3855 | 251 |
| 589 | 20230616 | 100400 | 185099085 | 3855 | 3860 | 3860 | 3855 | 444 |
| 590 | 20230616 | 100300 | 183386435 | 3855 | 3855 | 3860 | 3855 | 83 |
| 591 | 20230616 | 100200 | 183066215 | 3855 | 3855 | 3860 | 3855 | 372 |
| 592 | 20230616 | 100100 | 181631155 | 3855 | 3860 | 3860 | 3855 | 559 |
| 593 | 20230616 | 100000 | 179475685 | 3855 | 3860 | 3860 | 3855 | 670 |
| 594 | 20230616 | 095900 | 176892260 | 3855 | 3855 | 3860 | 3855 | 260 |
| 595 | 20230616 | 095800 | 175888890 | 3860 | 3860 | 3860 | 3855 | 440 |
| 596 | 20230616 | 095700 | 174190995 | 3855 | 3850 | 3855 | 3850 | 835 |
| 597 | 20230616 | 095600 | 170972180 | 3855 | 3845 | 3855 | 3845 | 257 |
| 598 | 20230616 | 095500 | 169982000 | 3850 | 3850 | 3855 | 3845 | 221 |
| 599 | 20230616 | 095400 | 169130545 | 3845 | 3850 | 3850 | 3845 | 145 |
| 600 | 20230616 | 095300 | 168572890 | 3850 | 3850 | 3855 | 3850 | 1683 |
| 601 | 20230616 | 095200 | 162091925 | 3850 | 3850 | 3850 | 3850 | 363 |
| 602 | 20230616 | 095100 | 160694375 | 3850 | 3850 | 3850 | 3850 | 204 |
| 603 | 20230616 | 095000 | 159908975 | 3845 | 3850 | 3850 | 3845 | 712 |
| 604 | 20230616 | 094900 | 157170025 | 3845 | 3850 | 3850 | 3845 | 474 |
| 605 | 20230616 | 094800 | 155346475 | 3845 | 3850 | 3850 | 3845 | 17 |
| 606 | 20230616 | 094700 | 155281105 | 3845 | 3845 | 3845 | 3840 | 1632 |
| 607 | 20230616 | 094600 | 149006215 | 3845 | 3845 | 3845 | 3840 | 2582 |
| 608 | 20230616 | 094500 | 139078825 | 3845 | 3840 | 3845 | 3840 | 88 |
| 609 | 20230616 | 094400 | 138740485 | 3840 | 3845 | 3845 | 3840 | 251 |
| 610 | 20230616 | 094300 | 137775545 | 3845 | 3840 | 3845 | 3840 | 843 |
| 611 | 20230616 | 094200 | 134538420 | 3840 | 3845 | 3845 | 3840 | 1663 |
| 612 | 20230616 | 094100 | 128151025 | 3845 | 3845 | 3845 | 3840 | 432 |
| 613 | 20230616 | 094000 | 126490385 | 3845 | 3845 | 3845 | 3840 | 5007 |
| 614 | 20230616 | 093900 | 107247100 | 3845 | 3855 | 3855 | 3845 | 1529 |
| 615 | 20230616 | 093800 | 101360315 | 3850 | 3855 | 3855 | 3850 | 1170 |
| 616 | 20230616 | 093700 | 96854365 | 3855 | 3855 | 3855 | 3850 | 751 |
| 617 | 20230616 | 093600 | 93959660 | 3850 | 3855 | 3855 | 3850 | 991 |
| 618 | 20230616 | 093500 | 90143855 | 3855 | 3855 | 3855 | 3855 | 13 |
| 619 | 20230616 | 093400 | 90093740 | 3850 | 3855 | 3855 | 3850 | 310 |
| 620 | 20230616 | 093300 | 88898795 | 3855 | 3855 | 3855 | 3850 | 133 |
| 621 | 20230616 | 093200 | 88386480 | 3855 | 3860 | 3865 | 3850 | 5941 |
| 622 | 20230616 | 093100 | 65477450 | 3865 | 3865 | 3865 | 3865 | 236 |
| 623 | 20230616 | 093000 | 64565310 | 3860 | 3860 | 3860 | 3860 | 0 |
| 624 | 20230616 | 092900 | 64565310 | 3860 | 3865 | 3865 | 3860 | 849 |
| 625 | 20230616 | 092800 | 61287995 | 3865 | 3865 | 3865 | 3865 | 395 |
| 626 | 20230616 | 092700 | 59761320 | 3865 | 3865 | 3865 | 3865 | 112 |
| 627 | 20230616 | 092600 | 59328440 | 3865 | 3865 | 3870 | 3865 | 135 |
| 628 | 20230616 | 092500 | 58806640 | 3865 | 3865 | 3865 | 3865 | 442 |
| 629 | 20230616 | 092400 | 57098310 | 3865 | 3865 | 3865 | 3865 | 239 |
| 630 | 20230616 | 092300 | 56174575 | 3865 | 3865 | 3865 | 3865 | 10 |
| 631 | 20230616 | 092200 | 56135925 | 3865 | 3860 | 3865 | 3860 | 542 |
| 632 | 20230616 | 092100 | 54043635 | 3855 | 3855 | 3855 | 3850 | 832 |
| 633 | 20230616 | 092000 | 50837780 | 3850 | 3850 | 3850 | 3850 | 619 |
| 634 | 20230616 | 091900 | 48454630 | 3850 | 3850 | 3850 | 3850 | 339 |
| 635 | 20230616 | 091800 | 47149480 | 3850 | 3850 | 3850 | 3845 | 940 |
| 636 | 20230616 | 091700 | 43534885 | 3850 | 3855 | 3855 | 3850 | 317 |
| 637 | 20230616 | 091600 | 42313110 | 3855 | 3855 | 3855 | 3845 | 1970 |
| 638 | 20230616 | 091500 | 34731900 | 3855 | 3855 | 3855 | 3855 | 450 |
| 639 | 20230616 | 091400 | 32997150 | 3855 | 3850 | 3855 | 3850 | 132 |
| 640 | 20230616 | 091300 | 32488790 | 3855 | 3855 | 3855 | 3855 | 16 |
| 641 | 20230616 | 091200 | 32427110 | 3855 | 3850 | 3855 | 3850 | 542 |
| 642 | 20230616 | 091100 | 30337800 | 3850 | 3850 | 3850 | 3850 | 988 |
| 643 | 20230616 | 091000 | 26534000 | 3845 | 3845 | 3845 | 3845 | 579 |
| 644 | 20230616 | 090900 | 24307745 | 3845 | 3850 | 3855 | 3845 | 1642 |
| 645 | 20230616 | 090800 | 17986240 | 3850 | 3855 | 3855 | 3850 | 227 |
| 646 | 20230616 | 090700 | 17112250 | 3855 | 3855 | 3855 | 3850 | 1650 |
| 647 | 20230616 | 090600 | 10752230 | 3855 | 3860 | 3860 | 3855 | 268 |
| 648 | 20230616 | 090500 | 9718215 | 3860 | 3860 | 3860 | 3860 | 535 |
| 649 | 20230616 | 090400 | 7653115 | 3865 | 3865 | 3865 | 3860 | 98 |
| 650 | 20230616 | 090300 | 7274685 | 3855 | 3880 | 3880 | 3855 | 1759 |
| 651 | 20230616 | 090200 | 474375 | 3885 | 3885 | 3885 | 3885 | 56 |
| 652 | 20230616 | 090100 | 256815 | 3885 | 3885 | 3885 | 3885 | 44 |
| 653 | 20230616 | 090000 | 85875 | 3885 | 3905 | 3905 | 3885 | 22 |