33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 636 |
| 3 | 20230619 | 202500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20230619 | 202400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20230619 | 202300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20230619 | 202200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20230619 | 202100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20230619 | 202000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20230619 | 201900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20230619 | 201800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20230619 | 201700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20230619 | 201600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20230619 | 201500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20230619 | 201400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20230619 | 201300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20230619 | 201200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20230619 | 201100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20230619 | 201000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20230619 | 200900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20230619 | 200800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20230619 | 200700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20230619 | 200600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20230619 | 200500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20230619 | 200400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20230619 | 200300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20230619 | 200200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20230619 | 200100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20230619 | 200000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20230619 | 195900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20230619 | 195800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20230619 | 195700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20230619 | 195600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 636 |
| 33 | 20230619 | 195500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20230619 | 195400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20230619 | 195300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20230619 | 195200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20230619 | 195100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20230619 | 195000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20230619 | 194900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20230619 | 194800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20230619 | 194700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20230619 | 194600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20230619 | 194500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20230619 | 194400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20230619 | 194300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20230619 | 194200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20230619 | 194100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20230619 | 194000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20230619 | 193900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20230619 | 193800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20230619 | 193700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20230619 | 193600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20230619 | 193500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20230619 | 193400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20230619 | 193300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20230619 | 193200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20230619 | 193100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20230619 | 193000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20230619 | 192900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20230619 | 192800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20230619 | 192700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20230619 | 192600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 636 |
| 63 | 20230619 | 192500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20230619 | 192400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20230619 | 192300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20230619 | 192200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20230619 | 192100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20230619 | 192000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20230619 | 191900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20230619 | 191800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20230619 | 191700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20230619 | 191600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20230619 | 191500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20230619 | 191400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20230619 | 191300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20230619 | 191200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20230619 | 191100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20230619 | 191000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20230619 | 190900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20230619 | 190800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20230619 | 190700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20230619 | 190600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20230619 | 190500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20230619 | 190400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20230619 | 190300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20230619 | 190200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20230619 | 190100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20230619 | 190000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20230619 | 185900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20230619 | 185800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20230619 | 185700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20230619 | 185600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 636 |
| 93 | 20230619 | 185500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20230619 | 185400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20230619 | 185300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20230619 | 185200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20230619 | 185100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20230619 | 185000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20230619 | 184900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20230619 | 184800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20230619 | 184700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20230619 | 184600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20230619 | 184500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20230619 | 184400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20230619 | 184300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20230619 | 184200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20230619 | 184100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20230619 | 184000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20230619 | 183900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20230619 | 183800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20230619 | 183700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20230619 | 183600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20230619 | 183500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20230619 | 183400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20230619 | 183300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20230619 | 183200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20230619 | 183100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20230619 | 183000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20230619 | 182900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20230619 | 182800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20230619 | 182700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20230619 | 182600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 636 |
| 123 | 20230619 | 182500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20230619 | 182400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20230619 | 182300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20230619 | 182200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20230619 | 182100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20230619 | 182000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20230619 | 181900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20230619 | 181800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20230619 | 181700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20230619 | 181600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20230619 | 181500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20230619 | 181400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20230619 | 181300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20230619 | 181200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20230619 | 181100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20230619 | 181000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20230619 | 180900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20230619 | 180800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20230619 | 180700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20230619 | 180600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20230619 | 180500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20230619 | 180400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20230619 | 180300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20230619 | 180200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20230619 | 180100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20230619 | 180000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20230619 | 175900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20230619 | 175800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20230619 | 175700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20230619 | 175600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 636 |
| 153 | 20230619 | 175500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20230619 | 175400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20230619 | 175300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20230619 | 175200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20230619 | 175100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20230619 | 175000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20230619 | 174900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20230619 | 174800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20230619 | 174700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20230619 | 174600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20230619 | 174500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20230619 | 174400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20230619 | 174300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20230619 | 174200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20230619 | 174100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20230619 | 174000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20230619 | 173900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20230619 | 173800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20230619 | 173700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20230619 | 173600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20230619 | 173500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20230619 | 173400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20230619 | 173300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20230619 | 173200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20230619 | 173100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20230619 | 173000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20230619 | 172900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20230619 | 172800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20230619 | 172700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20230619 | 172600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 636 |
| 183 | 20230619 | 172500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20230619 | 172400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20230619 | 172300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20230619 | 172200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20230619 | 172100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20230619 | 172000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20230619 | 171900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20230619 | 171800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20230619 | 171700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20230619 | 171600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20230619 | 171500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20230619 | 171400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20230619 | 171300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20230619 | 171200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20230619 | 171100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20230619 | 171000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20230619 | 170900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20230619 | 170800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20230619 | 170700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20230619 | 170600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20230619 | 170500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20230619 | 170400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20230619 | 170300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20230619 | 170200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20230619 | 170100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20230619 | 170000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20230619 | 165900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20230619 | 165800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20230619 | 165700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20230619 | 165600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 636 |
| 213 | 20230619 | 165500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20230619 | 165400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20230619 | 165300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20230619 | 165200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20230619 | 165100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20230619 | 165000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20230619 | 164900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20230619 | 164800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20230619 | 164700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20230619 | 164600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20230619 | 164500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20230619 | 164400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20230619 | 164300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20230619 | 164200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20230619 | 164100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20230619 | 164000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20230619 | 163900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20230619 | 163800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20230619 | 163700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20230619 | 163600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20230619 | 163500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20230619 | 163400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20230619 | 163300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20230619 | 163200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20230619 | 163100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20230619 | 163000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20230619 | 162900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20230619 | 162800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20230619 | 162700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20230619 | 162600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 636 |
| 243 | 20230619 | 162500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20230619 | 162400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20230619 | 162300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20230619 | 162200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20230619 | 162100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20230619 | 162000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20230619 | 161900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20230619 | 161800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20230619 | 161700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20230619 | 161600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20230619 | 161500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20230619 | 161400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20230619 | 161300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20230619 | 161200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20230619 | 161100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20230619 | 161000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20230619 | 160900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20230619 | 160800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20230619 | 160700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20230619 | 160600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20230619 | 160500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20230619 | 160400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20230619 | 160300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20230619 | 160200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20230619 | 160100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20230619 | 160000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20230619 | 155900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20230619 | 155800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20230619 | 155700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20230619 | 155600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 636 |
| 273 | 20230619 | 155500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20230619 | 155400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20230619 | 155300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20230619 | 155200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20230619 | 155100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20230619 | 155000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20230619 | 154900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20230619 | 154800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20230619 | 154700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20230619 | 154600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20230619 | 154500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20230619 | 154400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20230619 | 154300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20230619 | 154200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20230619 | 154100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20230619 | 154000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20230619 | 153900 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20230619 | 153800 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20230619 | 153700 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20230619 | 153600 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20230619 | 153500 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20230619 | 153400 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 295 | 20230619 | 153300 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20230619 | 153200 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 297 | 20230619 | 153100 | 890973435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 298 | 20230619 | 153000 | 890973435 | 3890 | 3890 | 3890 | 3890 | 636 |
| 299 | 20230619 | 152900 | 888499395 | 3890 | 3890 | 3890 | 3890 | 0 |
| 300 | 20230619 | 152800 | 888499395 | 3890 | 3890 | 3890 | 3890 | 0 |
| 301 | 20230619 | 152700 | 888499395 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20230619 | 152600 | 888499395 | 3890 | 3890 | 3890 | 3890 | 0 |
| 303 | 20230619 | 152500 | 888499395 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20230619 | 152400 | 888499395 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20230619 | 152300 | 888499395 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20230619 | 152200 | 888499395 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20230619 | 152100 | 888499395 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20230619 | 152000 | 888499395 | 3890 | 3890 | 3890 | 3890 | 0 |
| 309 | 20230619 | 151900 | 888499395 | 3890 | 3890 | 3890 | 3890 | 59 |
| 310 | 20230619 | 151800 | 888269885 | 3900 | 3900 | 3900 | 3890 | 1433 |
| 311 | 20230619 | 151700 | 882683425 | 3890 | 3895 | 3905 | 3890 | 518 |
| 312 | 20230619 | 151600 | 880662290 | 3895 | 3895 | 3905 | 3890 | 828 |
| 313 | 20230619 | 151500 | 877431935 | 3885 | 3895 | 3905 | 3885 | 2558 |
| 314 | 20230619 | 151400 | 867465735 | 3905 | 3890 | 3905 | 3890 | 34 |
| 315 | 20230619 | 151300 | 867333200 | 3905 | 3890 | 3905 | 3890 | 682 |
| 316 | 20230619 | 151200 | 864673220 | 3905 | 3900 | 3905 | 3885 | 430 |
| 317 | 20230619 | 151100 | 862996465 | 3900 | 3885 | 3900 | 3880 | 698 |
| 318 | 20230619 | 151000 | 860282580 | 3885 | 3900 | 3900 | 3880 | 602 |
| 319 | 20230619 | 150900 | 857939035 | 3895 | 3895 | 3895 | 3895 | 443 |
| 320 | 20230619 | 150800 | 856213550 | 3895 | 3890 | 3895 | 3890 | 220 |
| 321 | 20230619 | 150700 | 855356985 | 3890 | 3895 | 3905 | 3890 | 511 |
| 322 | 20230619 | 150600 | 853365910 | 3905 | 3905 | 3905 | 3890 | 45 |
| 323 | 20230619 | 150500 | 853190335 | 3905 | 3895 | 3905 | 3890 | 1239 |
| 324 | 20230619 | 150400 | 848360830 | 3905 | 3890 | 3905 | 3890 | 216 |
| 325 | 20230619 | 150300 | 847518655 | 3905 | 3890 | 3910 | 3885 | 4548 |
| 326 | 20230619 | 150200 | 829776215 | 3900 | 3885 | 3900 | 3880 | 2090 |
| 327 | 20230619 | 150100 | 821645475 | 3885 | 3885 | 3890 | 3885 | 459 |
| 328 | 20230619 | 150000 | 819861715 | 3885 | 3890 | 3890 | 3885 | 403 |
| 329 | 20230619 | 145900 | 818295610 | 3890 | 3890 | 3890 | 3885 | 502 |
| 330 | 20230619 | 145800 | 816343025 | 3890 | 3885 | 3890 | 3885 | 366 |
| 331 | 20230619 | 145700 | 814919695 | 3885 | 3885 | 3885 | 3885 | 170 |
| 332 | 20230619 | 145600 | 814259245 | 3885 | 3885 | 3885 | 3880 | 440 |
| 333 | 20230619 | 145500 | 812549850 | 3885 | 3885 | 3885 | 3885 | 347 |
| 334 | 20230619 | 145400 | 811201755 | 3885 | 3885 | 3885 | 3885 | 296 |
| 335 | 20230619 | 145300 | 810051795 | 3885 | 3880 | 3885 | 3880 | 367 |
| 336 | 20230619 | 145200 | 808626055 | 3885 | 3890 | 3890 | 3885 | 328 |
| 337 | 20230619 | 145100 | 807350760 | 3890 | 3890 | 3890 | 3885 | 449 |
| 338 | 20230619 | 145000 | 805604345 | 3885 | 3890 | 3890 | 3885 | 597 |
| 339 | 20230619 | 144900 | 803284565 | 3890 | 3890 | 3890 | 3890 | 170 |
| 340 | 20230619 | 144800 | 802623265 | 3890 | 3890 | 3890 | 3890 | 480 |
| 341 | 20230619 | 144700 | 800756065 | 3890 | 3890 | 3890 | 3885 | 413 |
| 342 | 20230619 | 144600 | 799149695 | 3890 | 3890 | 3890 | 3885 | 189 |
| 343 | 20230619 | 144500 | 798414535 | 3890 | 3890 | 3890 | 3885 | 552 |
| 344 | 20230619 | 144400 | 796267475 | 3890 | 3885 | 3890 | 3885 | 233 |
| 345 | 20230619 | 144300 | 795361320 | 3890 | 3885 | 3890 | 3885 | 350 |
| 346 | 20230619 | 144200 | 794000015 | 3890 | 3890 | 3890 | 3885 | 369 |
| 347 | 20230619 | 144100 | 792564655 | 3890 | 3890 | 3895 | 3885 | 472 |
| 348 | 20230619 | 144000 | 790727670 | 3895 | 3895 | 3895 | 3890 | 306 |
| 349 | 20230619 | 143900 | 789535850 | 3895 | 3890 | 3895 | 3885 | 673 |
| 350 | 20230619 | 143800 | 786915865 | 3895 | 3895 | 3895 | 3890 | 251 |
| 351 | 20230619 | 143700 | 785938280 | 3895 | 3895 | 3895 | 3890 | 1806 |
| 352 | 20230619 | 143600 | 778911195 | 3895 | 3895 | 3895 | 3890 | 459 |
| 353 | 20230619 | 143500 | 777123780 | 3895 | 3895 | 3895 | 3895 | 375 |
| 354 | 20230619 | 143400 | 775663155 | 3895 | 3890 | 3895 | 3890 | 573 |
| 355 | 20230619 | 143300 | 773431820 | 3895 | 3895 | 3895 | 3895 | 244 |
| 356 | 20230619 | 143200 | 772481440 | 3895 | 3895 | 3895 | 3895 | 296 |
| 357 | 20230619 | 143100 | 771328520 | 3895 | 3895 | 3895 | 3895 | 606 |
| 358 | 20230619 | 143000 | 768968150 | 3895 | 3895 | 3895 | 3895 | 188 |
| 359 | 20230619 | 142900 | 768235890 | 3895 | 3895 | 3895 | 3895 | 301 |
| 360 | 20230619 | 142800 | 767063495 | 3895 | 3895 | 3895 | 3895 | 362 |
| 361 | 20230619 | 142700 | 765653505 | 3895 | 3900 | 3900 | 3895 | 319 |
| 362 | 20230619 | 142600 | 764410395 | 3900 | 3895 | 3900 | 3895 | 512 |
| 363 | 20230619 | 142500 | 762414190 | 3900 | 3900 | 3900 | 3900 | 121 |
| 364 | 20230619 | 142400 | 761942290 | 3900 | 3890 | 3900 | 3885 | 2102 |
| 365 | 20230619 | 142300 | 753760915 | 3890 | 3890 | 3890 | 3885 | 417 |
| 366 | 20230619 | 142200 | 752138840 | 3890 | 3890 | 3890 | 3885 | 1077 |
| 367 | 20230619 | 142100 | 747952055 | 3890 | 3885 | 3890 | 3885 | 446 |
| 368 | 20230619 | 142000 | 746219045 | 3885 | 3885 | 3885 | 3885 | 489 |
| 369 | 20230619 | 141900 | 744319280 | 3885 | 3880 | 3885 | 3875 | 417 |
| 370 | 20230619 | 141800 | 742700625 | 3885 | 3885 | 3885 | 3880 | 416 |
| 371 | 20230619 | 141700 | 741084660 | 3885 | 3885 | 3885 | 3875 | 1447 |
| 372 | 20230619 | 141600 | 735470515 | 3885 | 3885 | 3885 | 3880 | 249 |
| 373 | 20230619 | 141500 | 734503400 | 3885 | 3885 | 3885 | 3880 | 464 |
| 374 | 20230619 | 141400 | 732701380 | 3880 | 3885 | 3885 | 3880 | 537 |
| 375 | 20230619 | 141300 | 730615820 | 3875 | 3880 | 3885 | 3875 | 436 |
| 376 | 20230619 | 141200 | 728924300 | 3880 | 3870 | 3880 | 3865 | 2126 |
| 377 | 20230619 | 141100 | 720678875 | 3870 | 3875 | 3880 | 3870 | 557 |
| 378 | 20230619 | 141000 | 718519425 | 3880 | 3880 | 3880 | 3870 | 239 |
| 379 | 20230619 | 140900 | 717593015 | 3870 | 3875 | 3880 | 3870 | 465 |
| 380 | 20230619 | 140800 | 715789585 | 3880 | 3875 | 3880 | 3870 | 498 |
| 381 | 20230619 | 140700 | 713859465 | 3880 | 3870 | 3880 | 3870 | 397 |
| 382 | 20230619 | 140600 | 712320030 | 3870 | 3880 | 3880 | 3865 | 1727 |
| 383 | 20230619 | 140500 | 705633250 | 3875 | 3880 | 3880 | 3875 | 232 |
| 384 | 20230619 | 140400 | 704733500 | 3880 | 3880 | 3880 | 3875 | 366 |
| 385 | 20230619 | 140300 | 703313470 | 3880 | 3880 | 3880 | 3875 | 692 |
| 386 | 20230619 | 140200 | 700628705 | 3875 | 3870 | 3880 | 3870 | 80 |
| 387 | 20230619 | 140100 | 700318460 | 3880 | 3870 | 3880 | 3870 | 1345 |
| 388 | 20230619 | 140000 | 695109295 | 3870 | 3870 | 3870 | 3870 | 561 |
| 389 | 20230619 | 135900 | 692938225 | 3870 | 3870 | 3870 | 3870 | 104 |
| 390 | 20230619 | 135800 | 692535745 | 3870 | 3870 | 3870 | 3870 | 69 |
| 391 | 20230619 | 135700 | 692268715 | 3870 | 3870 | 3870 | 3870 | 43 |
| 392 | 20230619 | 135600 | 692102305 | 3870 | 3870 | 3870 | 3870 | 78 |
| 393 | 20230619 | 135500 | 691800445 | 3880 | 3865 | 3880 | 3865 | 2336 |
| 394 | 20230619 | 135400 | 682747095 | 3875 | 3860 | 3875 | 3860 | 366 |
| 395 | 20230619 | 135300 | 681331985 | 3875 | 3875 | 3875 | 3860 | 805 |
| 396 | 20230619 | 135200 | 678220455 | 3875 | 3860 | 3875 | 3860 | 88 |
| 397 | 20230619 | 135100 | 677880505 | 3885 | 3865 | 3885 | 3860 | 7519 |
| 398 | 20230619 | 135000 | 648798535 | 3865 | 3865 | 3865 | 3860 | 72 |
| 399 | 20230619 | 134900 | 648520495 | 3865 | 3865 | 3865 | 3860 | 147 |
| 400 | 20230619 | 134800 | 647952880 | 3860 | 3860 | 3860 | 3860 | 240 |
| 401 | 20230619 | 134700 | 647026480 | 3860 | 3860 | 3865 | 3860 | 605 |
| 402 | 20230619 | 134600 | 644691150 | 3860 | 3860 | 3860 | 3860 | 1074 |
| 403 | 20230619 | 134500 | 640545510 | 3860 | 3860 | 3865 | 3860 | 159 |
| 404 | 20230619 | 134400 | 639931720 | 3860 | 3860 | 3865 | 3860 | 2204 |
| 405 | 20230619 | 134300 | 631423775 | 3865 | 3860 | 3865 | 3860 | 327 |
| 406 | 20230619 | 134200 | 630161305 | 3860 | 3860 | 3860 | 3860 | 583 |
| 407 | 20230619 | 134100 | 627910925 | 3860 | 3865 | 3865 | 3860 | 513 |
| 408 | 20230619 | 134000 | 625930495 | 3865 | 3865 | 3865 | 3860 | 137 |
| 409 | 20230619 | 133900 | 625401545 | 3865 | 3860 | 3865 | 3860 | 491 |
| 410 | 20230619 | 133800 | 623506055 | 3860 | 3860 | 3865 | 3860 | 373 |
| 411 | 20230619 | 133700 | 622066075 | 3865 | 3860 | 3865 | 3860 | 77 |
| 412 | 20230619 | 133600 | 621768650 | 3860 | 3860 | 3865 | 3860 | 560 |
| 413 | 20230619 | 133500 | 619606850 | 3860 | 3865 | 3865 | 3860 | 81 |
| 414 | 20230619 | 133400 | 619293970 | 3860 | 3865 | 3865 | 3860 | 222 |
| 415 | 20230619 | 133300 | 618436850 | 3860 | 3860 | 3860 | 3860 | 294 |
| 416 | 20230619 | 133200 | 617302010 | 3865 | 3860 | 3865 | 3860 | 77 |
| 417 | 20230619 | 133100 | 617004590 | 3865 | 3860 | 3865 | 3860 | 153 |
| 418 | 20230619 | 133000 | 616413785 | 3860 | 3860 | 3865 | 3860 | 489 |
| 419 | 20230619 | 132900 | 614526045 | 3860 | 3860 | 3865 | 3860 | 233 |
| 420 | 20230619 | 132800 | 613626215 | 3865 | 3865 | 3865 | 3860 | 308 |
| 421 | 20230619 | 132700 | 612436895 | 3860 | 3865 | 3865 | 3860 | 116 |
| 422 | 20230619 | 132600 | 611989110 | 3865 | 3860 | 3865 | 3860 | 76 |
| 423 | 20230619 | 132500 | 611695550 | 3860 | 3855 | 3865 | 3855 | 364 |
| 424 | 20230619 | 132400 | 610290480 | 3855 | 3850 | 3855 | 3850 | 779 |
| 425 | 20230619 | 132300 | 607290060 | 3855 | 3855 | 3855 | 3850 | 195 |
| 426 | 20230619 | 132200 | 606538495 | 3855 | 3855 | 3855 | 3850 | 309 |
| 427 | 20230619 | 132100 | 605347470 | 3855 | 3855 | 3855 | 3855 | 548 |
| 428 | 20230619 | 132000 | 603234930 | 3865 | 3850 | 3865 | 3850 | 808 |
| 429 | 20230619 | 131900 | 600121205 | 3855 | 3845 | 3855 | 3845 | 4414 |
| 430 | 20230619 | 131800 | 583126900 | 3850 | 3850 | 3850 | 3850 | 2 |
| 431 | 20230619 | 131700 | 583119200 | 3845 | 3850 | 3850 | 3845 | 128 |
| 432 | 20230619 | 131600 | 582626450 | 3845 | 3850 | 3850 | 3845 | 503 |
| 433 | 20230619 | 131500 | 580690915 | 3850 | 3855 | 3855 | 3850 | 6876 |
| 434 | 20230619 | 131400 | 554218280 | 3855 | 3850 | 3855 | 3850 | 617 |
| 435 | 20230619 | 131300 | 551842625 | 3855 | 3855 | 3855 | 3850 | 449 |
| 436 | 20230619 | 131200 | 550112275 | 3855 | 3855 | 3855 | 3850 | 516 |
| 437 | 20230619 | 131100 | 548123475 | 3855 | 3855 | 3855 | 3855 | 345 |
| 438 | 20230619 | 131000 | 546793500 | 3850 | 3850 | 3855 | 3850 | 437 |
| 439 | 20230619 | 130900 | 545110800 | 3855 | 3855 | 3855 | 3855 | 50 |
| 440 | 20230619 | 130800 | 544918050 | 3850 | 3850 | 3850 | 3850 | 76 |
| 441 | 20230619 | 130700 | 544625450 | 3855 | 3855 | 3855 | 3855 | 344 |
| 442 | 20230619 | 130600 | 543299330 | 3850 | 3855 | 3855 | 3850 | 1044 |
| 443 | 20230619 | 130500 | 539278230 | 3855 | 3855 | 3855 | 3855 | 342 |
| 444 | 20230619 | 130400 | 537959820 | 3850 | 3850 | 3855 | 3850 | 754 |
| 445 | 20230619 | 130300 | 535056720 | 3850 | 3855 | 3855 | 3850 | 289 |
| 446 | 20230619 | 130200 | 533943595 | 3855 | 3855 | 3855 | 3855 | 402 |
| 447 | 20230619 | 130100 | 532393885 | 3855 | 3855 | 3855 | 3850 | 125 |
| 448 | 20230619 | 130000 | 531912390 | 3855 | 3850 | 3855 | 3850 | 164 |
| 449 | 20230619 | 125900 | 531280740 | 3855 | 3855 | 3855 | 3850 | 636 |
| 450 | 20230619 | 125800 | 528830265 | 3855 | 3855 | 3855 | 3855 | 160 |
| 451 | 20230619 | 125700 | 528213465 | 3855 | 3855 | 3855 | 3850 | 1031 |
| 452 | 20230619 | 125600 | 524241395 | 3850 | 3855 | 3855 | 3850 | 608 |
| 453 | 20230619 | 125500 | 521898140 | 3855 | 3855 | 3855 | 3850 | 134 |
| 454 | 20230619 | 125400 | 521381950 | 3855 | 3850 | 3855 | 3850 | 637 |
| 455 | 20230619 | 125300 | 518929300 | 3855 | 3855 | 3855 | 3850 | 616 |
| 456 | 20230619 | 125200 | 516555575 | 3855 | 3855 | 3855 | 3855 | 152 |
| 457 | 20230619 | 125100 | 515969615 | 3855 | 3855 | 3855 | 3855 | 345 |
| 458 | 20230619 | 125000 | 514639640 | 3850 | 3855 | 3855 | 3850 | 239 |
| 459 | 20230619 | 124900 | 513719290 | 3855 | 3855 | 3855 | 3850 | 1817 |
| 460 | 20230619 | 124800 | 506723455 | 3855 | 3855 | 3855 | 3850 | 611 |
| 461 | 20230619 | 124700 | 504369355 | 3855 | 3855 | 3855 | 3850 | 3749 |
| 462 | 20230619 | 124600 | 489935090 | 3855 | 3850 | 3855 | 3850 | 225 |
| 463 | 20230619 | 124500 | 489068640 | 3855 | 3855 | 3855 | 3855 | 516 |
| 464 | 20230619 | 124400 | 487079460 | 3850 | 3855 | 3855 | 3850 | 126 |
| 465 | 20230619 | 124300 | 486594160 | 3855 | 3855 | 3860 | 3855 | 115 |
| 466 | 20230619 | 124200 | 486150810 | 3855 | 3855 | 3860 | 3850 | 1519 |
| 467 | 20230619 | 124100 | 480293740 | 3855 | 3855 | 3855 | 3855 | 40 |
| 468 | 20230619 | 124000 | 480139540 | 3850 | 3850 | 3855 | 3850 | 236 |
| 469 | 20230619 | 123900 | 479230740 | 3855 | 3855 | 3855 | 3850 | 447 |
| 470 | 20230619 | 123800 | 477507575 | 3860 | 3860 | 3860 | 3850 | 107 |
| 471 | 20230619 | 123700 | 477095305 | 3860 | 3855 | 3860 | 3855 | 362 |
| 472 | 20230619 | 123600 | 475699710 | 3855 | 3855 | 3860 | 3850 | 1115 |
| 473 | 20230619 | 123500 | 471404235 | 3855 | 3855 | 3860 | 3855 | 264 |
| 474 | 20230619 | 123400 | 470385980 | 3860 | 3855 | 3860 | 3855 | 1835 |
| 475 | 20230619 | 123300 | 463309660 | 3850 | 3855 | 3855 | 3850 | 1719 |
| 476 | 20230619 | 123200 | 456686205 | 3850 | 3855 | 3855 | 3850 | 280 |
| 477 | 20230619 | 123100 | 455607735 | 3850 | 3855 | 3855 | 3850 | 378 |
| 478 | 20230619 | 123000 | 454150920 | 3855 | 3850 | 3855 | 3850 | 646 |
| 479 | 20230619 | 122900 | 451663595 | 3855 | 3850 | 3855 | 3850 | 156 |
| 480 | 20230619 | 122800 | 451062745 | 3855 | 3855 | 3855 | 3855 | 619 |
| 481 | 20230619 | 122700 | 448676500 | 3850 | 3850 | 3855 | 3850 | 837 |
| 482 | 20230619 | 122600 | 445453850 | 3855 | 3855 | 3855 | 3850 | 183 |
| 483 | 20230619 | 122500 | 444749055 | 3855 | 3855 | 3855 | 3850 | 1117 |
| 484 | 20230619 | 122400 | 440444400 | 3855 | 3855 | 3855 | 3855 | 51 |
| 485 | 20230619 | 122300 | 440247795 | 3855 | 3855 | 3855 | 3850 | 192 |
| 486 | 20230619 | 122200 | 439508390 | 3850 | 3850 | 3855 | 3850 | 616 |
| 487 | 20230619 | 122100 | 437135020 | 3855 | 3855 | 3855 | 3855 | 60 |
| 488 | 20230619 | 122000 | 436903720 | 3850 | 3855 | 3855 | 3850 | 262 |
| 489 | 20230619 | 121900 | 435894825 | 3855 | 3855 | 3855 | 3855 | 343 |
| 490 | 20230619 | 121800 | 434572560 | 3855 | 3850 | 3855 | 3850 | 81 |
| 491 | 20230619 | 121700 | 434260685 | 3855 | 3855 | 3855 | 3855 | 342 |
| 492 | 20230619 | 121600 | 432942275 | 3850 | 3850 | 3850 | 3850 | 382 |
| 493 | 20230619 | 121500 | 431471575 | 3855 | 3855 | 3855 | 3855 | 372 |
| 494 | 20230619 | 121400 | 430037515 | 3855 | 3855 | 3855 | 3850 | 432 |
| 495 | 20230619 | 121300 | 428372530 | 3855 | 3855 | 3855 | 3855 | 764 |
| 496 | 20230619 | 121200 | 425427310 | 3855 | 3855 | 3855 | 3855 | 96 |
| 497 | 20230619 | 121100 | 425057230 | 3860 | 3860 | 3860 | 3855 | 505 |
| 498 | 20230619 | 121000 | 423108905 | 3860 | 3855 | 3860 | 3855 | 603 |
| 499 | 20230619 | 120900 | 420784145 | 3855 | 3860 | 3860 | 3855 | 375 |
| 500 | 20230619 | 120800 | 419337020 | 3855 | 3855 | 3855 | 3855 | 0 |
| 501 | 20230619 | 120700 | 419337020 | 3855 | 3855 | 3855 | 3855 | 638 |
| 502 | 20230619 | 120600 | 416877530 | 3860 | 3855 | 3860 | 3855 | 543 |
| 503 | 20230619 | 120500 | 414782805 | 3855 | 3855 | 3855 | 3855 | 87 |
| 504 | 20230619 | 120400 | 414447420 | 3855 | 3855 | 3855 | 3850 | 1399 |
| 505 | 20230619 | 120300 | 409054395 | 3855 | 3860 | 3860 | 3855 | 563 |
| 506 | 20230619 | 120200 | 406882330 | 3860 | 3860 | 3860 | 3860 | 145 |
| 507 | 20230619 | 120100 | 406322630 | 3855 | 3855 | 3860 | 3855 | 567 |
| 508 | 20230619 | 120000 | 404136645 | 3855 | 3860 | 3860 | 3855 | 1049 |
| 509 | 20230619 | 115900 | 400091045 | 3860 | 3855 | 3860 | 3855 | 76 |
| 510 | 20230619 | 115800 | 399798060 | 3860 | 3860 | 3860 | 3860 | 45 |
| 511 | 20230619 | 115700 | 399624360 | 3860 | 3855 | 3860 | 3855 | 566 |
| 512 | 20230619 | 115600 | 397440725 | 3860 | 3860 | 3860 | 3860 | 47 |
| 513 | 20230619 | 115500 | 397259305 | 3860 | 3855 | 3860 | 3855 | 661 |
| 514 | 20230619 | 115400 | 394710940 | 3855 | 3860 | 3860 | 3855 | 436 |
| 515 | 20230619 | 115300 | 393028360 | 3855 | 3855 | 3855 | 3855 | 110 |
| 516 | 20230619 | 115200 | 392604310 | 3860 | 3855 | 3860 | 3855 | 603 |
| 517 | 20230619 | 115100 | 390279545 | 3855 | 3860 | 3860 | 3855 | 366 |
| 518 | 20230619 | 115000 | 388866910 | 3860 | 3855 | 3860 | 3855 | 423 |
| 519 | 20230619 | 114900 | 387236020 | 3860 | 3855 | 3860 | 3855 | 774 |
| 520 | 20230619 | 114800 | 384250550 | 3855 | 3860 | 3860 | 3855 | 181 |
| 521 | 20230619 | 114700 | 383552600 | 3855 | 3855 | 3860 | 3855 | 221 |
| 522 | 20230619 | 114600 | 382700630 | 3860 | 3855 | 3860 | 3855 | 1232 |
| 523 | 20230619 | 114500 | 377949545 | 3855 | 3855 | 3860 | 3855 | 1294 |
| 524 | 20230619 | 114400 | 372960975 | 3860 | 3860 | 3860 | 3855 | 337 |
| 525 | 20230619 | 114300 | 371661570 | 3855 | 3860 | 3860 | 3855 | 2046 |
| 526 | 20230619 | 114200 | 363765065 | 3860 | 3860 | 3860 | 3860 | 44 |
| 527 | 20230619 | 114100 | 363595225 | 3860 | 3860 | 3860 | 3855 | 239 |
| 528 | 20230619 | 114000 | 362673060 | 3860 | 3855 | 3860 | 3855 | 420 |
| 529 | 20230619 | 113900 | 361052460 | 3855 | 3860 | 3860 | 3855 | 545 |
| 530 | 20230619 | 113800 | 358951205 | 3855 | 3860 | 3860 | 3855 | 365 |
| 531 | 20230619 | 113700 | 357542405 | 3855 | 3855 | 3855 | 3855 | 207 |
| 532 | 20230619 | 113600 | 356744420 | 3860 | 3860 | 3860 | 3860 | 35 |
| 533 | 20230619 | 113500 | 356609320 | 3855 | 3860 | 3860 | 3855 | 396 |
| 534 | 20230619 | 113400 | 355081240 | 3860 | 3860 | 3865 | 3855 | 5313 |
| 535 | 20230619 | 113300 | 334577315 | 3865 | 3860 | 3865 | 3860 | 301 |
| 536 | 20230619 | 113200 | 333415255 | 3865 | 3860 | 3865 | 3860 | 62 |
| 537 | 20230619 | 113100 | 333175730 | 3860 | 3860 | 3865 | 3860 | 660 |
| 538 | 20230619 | 113000 | 330627930 | 3860 | 3865 | 3865 | 3860 | 235 |
| 539 | 20230619 | 112900 | 329720605 | 3865 | 3860 | 3865 | 3860 | 136 |
| 540 | 20230619 | 112800 | 329195435 | 3860 | 3860 | 3865 | 3860 | 713 |
| 541 | 20230619 | 112700 | 326443250 | 3865 | 3860 | 3865 | 3860 | 242 |
| 542 | 20230619 | 112600 | 325508865 | 3860 | 3860 | 3865 | 3860 | 1440 |
| 543 | 20230619 | 112500 | 319950175 | 3865 | 3860 | 3865 | 3860 | 100 |
| 544 | 20230619 | 112400 | 319563975 | 3860 | 3865 | 3865 | 3860 | 151 |
| 545 | 20230619 | 112300 | 318980915 | 3865 | 3865 | 3865 | 3860 | 364 |
| 546 | 20230619 | 112200 | 317575670 | 3860 | 3865 | 3865 | 3860 | 530 |
| 547 | 20230619 | 112100 | 315529745 | 3865 | 3865 | 3865 | 3865 | 40 |
| 548 | 20230619 | 112000 | 315375145 | 3865 | 3860 | 3865 | 3860 | 453 |
| 549 | 20230619 | 111900 | 313626115 | 3865 | 3860 | 3865 | 3860 | 551 |
| 550 | 20230619 | 111800 | 311499055 | 3865 | 3860 | 3865 | 3860 | 325 |
| 551 | 20230619 | 111700 | 310244330 | 3865 | 3865 | 3865 | 3860 | 323 |
| 552 | 20230619 | 111600 | 308996775 | 3865 | 3865 | 3865 | 3860 | 127 |
| 553 | 20230619 | 111500 | 308506300 | 3865 | 3865 | 3865 | 3865 | 11 |
| 554 | 20230619 | 111400 | 308463785 | 3865 | 3860 | 3865 | 3860 | 86 |
| 555 | 20230619 | 111300 | 308131610 | 3860 | 3860 | 3865 | 3860 | 238 |
| 556 | 20230619 | 111200 | 307212815 | 3860 | 3865 | 3865 | 3860 | 226 |
| 557 | 20230619 | 111100 | 306340255 | 3860 | 3860 | 3865 | 3860 | 137 |
| 558 | 20230619 | 111000 | 305811235 | 3860 | 3870 | 3870 | 3860 | 5530 |
| 559 | 20230619 | 110900 | 284463820 | 3865 | 3865 | 3865 | 3860 | 1080 |
| 560 | 20230619 | 110800 | 280290150 | 3865 | 3865 | 3865 | 3865 | 40 |
| 561 | 20230619 | 110700 | 280135550 | 3860 | 3865 | 3865 | 3860 | 427 |
| 562 | 20230619 | 110600 | 278487125 | 3865 | 3860 | 3865 | 3860 | 140 |
| 563 | 20230619 | 110500 | 277946525 | 3860 | 3865 | 3865 | 3860 | 144 |
| 564 | 20230619 | 110400 | 277390380 | 3860 | 3865 | 3865 | 3860 | 598 |
| 565 | 20230619 | 110300 | 275081310 | 3865 | 3860 | 3865 | 3860 | 320 |
| 566 | 20230619 | 110200 | 273845690 | 3865 | 3860 | 3865 | 3860 | 199 |
| 567 | 20230619 | 110100 | 273077485 | 3865 | 3860 | 3865 | 3860 | 452 |
| 568 | 20230619 | 110000 | 271332505 | 3860 | 3865 | 3865 | 3860 | 197 |
| 569 | 20230619 | 105900 | 270572040 | 3865 | 3865 | 3865 | 3865 | 393 |
| 570 | 20230619 | 105800 | 269053095 | 3865 | 3870 | 3870 | 3865 | 287 |
| 571 | 20230619 | 105700 | 267943635 | 3865 | 3870 | 3870 | 3865 | 184 |
| 572 | 20230619 | 105600 | 267232275 | 3865 | 3865 | 3865 | 3865 | 261 |
| 573 | 20230619 | 105500 | 266223510 | 3870 | 3870 | 3870 | 3870 | 101 |
| 574 | 20230619 | 105400 | 265832640 | 3870 | 3870 | 3870 | 3865 | 143 |
| 575 | 20230619 | 105300 | 265279735 | 3865 | 3865 | 3870 | 3865 | 558 |
| 576 | 20230619 | 105200 | 263122835 | 3870 | 3870 | 3870 | 3865 | 587 |
| 577 | 20230619 | 105100 | 260851265 | 3870 | 3870 | 3870 | 3865 | 230 |
| 578 | 20230619 | 105000 | 259962095 | 3870 | 3870 | 3870 | 3870 | 320 |
| 579 | 20230619 | 104900 | 258723695 | 3870 | 3865 | 3870 | 3865 | 716 |
| 580 | 20230619 | 104800 | 255956155 | 3865 | 3860 | 3865 | 3860 | 116 |
| 581 | 20230619 | 104700 | 255508195 | 3865 | 3860 | 3865 | 3860 | 176 |
| 582 | 20230619 | 104600 | 254828600 | 3865 | 3860 | 3865 | 3860 | 216 |
| 583 | 20230619 | 104500 | 253994690 | 3860 | 3860 | 3860 | 3860 | 174 |
| 584 | 20230619 | 104400 | 253323050 | 3860 | 3860 | 3860 | 3860 | 3317 |
| 585 | 20230619 | 104300 | 240519430 | 3860 | 3865 | 3865 | 3860 | 572 |
| 586 | 20230619 | 104200 | 238309920 | 3870 | 3870 | 3870 | 3870 | 40 |
| 587 | 20230619 | 104100 | 238155120 | 3870 | 3865 | 3870 | 3865 | 397 |
| 588 | 20230619 | 104000 | 236620015 | 3865 | 3870 | 3870 | 3865 | 387 |
| 589 | 20230619 | 103900 | 235124055 | 3865 | 3870 | 3870 | 3865 | 184 |
| 590 | 20230619 | 103800 | 234412670 | 3870 | 3870 | 3870 | 3870 | 6 |
| 591 | 20230619 | 103700 | 234389450 | 3870 | 3865 | 3870 | 3865 | 557 |
| 592 | 20230619 | 103600 | 232235940 | 3870 | 3870 | 3870 | 3870 | 55 |
| 593 | 20230619 | 103500 | 232023090 | 3865 | 3865 | 3870 | 3865 | 384 |
| 594 | 20230619 | 103400 | 230538680 | 3870 | 3870 | 3870 | 3870 | 40 |
| 595 | 20230619 | 103300 | 230383880 | 3865 | 3865 | 3870 | 3865 | 182 |
| 596 | 20230619 | 103200 | 229680200 | 3865 | 3865 | 3865 | 3865 | 76 |
| 597 | 20230619 | 103100 | 229386460 | 3865 | 3865 | 3865 | 3865 | 2135 |
| 598 | 20230619 | 103000 | 221134685 | 3865 | 3875 | 3875 | 3865 | 649 |
| 599 | 20230619 | 102900 | 218624105 | 3875 | 3875 | 3875 | 3875 | 40 |
| 600 | 20230619 | 102800 | 218469105 | 3870 | 3870 | 3870 | 3870 | 96 |
| 601 | 20230619 | 102700 | 218097585 | 3870 | 3870 | 3870 | 3870 | 135 |
| 602 | 20230619 | 102600 | 217575135 | 3870 | 3870 | 3870 | 3870 | 76 |
| 603 | 20230619 | 102500 | 217281015 | 3870 | 3870 | 3870 | 3870 | 957 |
| 604 | 20230619 | 102400 | 213577425 | 3870 | 3880 | 3880 | 3870 | 239 |
| 605 | 20230619 | 102300 | 212651495 | 3870 | 3875 | 3880 | 3870 | 214 |
| 606 | 20230619 | 102200 | 211822855 | 3880 | 3870 | 3880 | 3870 | 179 |
| 607 | 20230619 | 102100 | 211129725 | 3870 | 3870 | 3870 | 3870 | 693 |
| 608 | 20230619 | 102000 | 208447815 | 3870 | 3870 | 3870 | 3870 | 158 |
| 609 | 20230619 | 101900 | 207836355 | 3870 | 3880 | 3880 | 3870 | 79 |
| 610 | 20230619 | 101800 | 207530595 | 3870 | 3870 | 3870 | 3870 | 21 |
| 611 | 20230619 | 101700 | 207449325 | 3870 | 3870 | 3870 | 3865 | 783 |
| 612 | 20230619 | 101600 | 204421130 | 3870 | 3870 | 3870 | 3870 | 1 |
| 613 | 20230619 | 101500 | 204417260 | 3870 | 3880 | 3880 | 3865 | 8781 |
| 614 | 20230619 | 101400 | 170370215 | 3880 | 3880 | 3880 | 3880 | 356 |
| 615 | 20230619 | 101300 | 168988935 | 3885 | 3880 | 3885 | 3880 | 205 |
| 616 | 20230619 | 101200 | 168192885 | 3885 | 3880 | 3885 | 3880 | 53 |
| 617 | 20230619 | 101100 | 167987185 | 3880 | 3880 | 3880 | 3880 | 472 |
| 618 | 20230619 | 101000 | 166155825 | 3880 | 3880 | 3880 | 3880 | 117 |
| 619 | 20230619 | 100900 | 165701865 | 3885 | 3885 | 3885 | 3880 | 1195 |
| 620 | 20230619 | 100800 | 161059510 | 3885 | 3890 | 3890 | 3885 | 393 |
| 621 | 20230619 | 100700 | 159531670 | 3885 | 3885 | 3890 | 3885 | 2325 |
| 622 | 20230619 | 100600 | 150488935 | 3890 | 3890 | 3890 | 3890 | 10 |
| 623 | 20230619 | 100500 | 150450035 | 3890 | 3890 | 3895 | 3885 | 2819 |
| 624 | 20230619 | 100400 | 139484685 | 3890 | 3890 | 3895 | 3890 | 294 |
| 625 | 20230619 | 100300 | 138340525 | 3890 | 3890 | 3895 | 3890 | 250 |
| 626 | 20230619 | 100200 | 137368020 | 3890 | 3895 | 3895 | 3890 | 76 |
| 627 | 20230619 | 100100 | 137072375 | 3895 | 3895 | 3895 | 3890 | 45 |
| 628 | 20230619 | 100000 | 136897215 | 3890 | 3895 | 3895 | 3890 | 1014 |
| 629 | 20230619 | 095900 | 132951865 | 3895 | 3895 | 3895 | 3895 | 95 |
| 630 | 20230619 | 095800 | 132581840 | 3895 | 3895 | 3895 | 3890 | 273 |
| 631 | 20230619 | 095700 | 131519815 | 3890 | 3895 | 3895 | 3890 | 153 |
| 632 | 20230619 | 095600 | 130924495 | 3895 | 3890 | 3895 | 3890 | 89 |
| 633 | 20230619 | 095500 | 130578215 | 3895 | 3895 | 3895 | 3895 | 826 |
| 634 | 20230619 | 095400 | 127360945 | 3895 | 3895 | 3895 | 3895 | 185 |
| 635 | 20230619 | 095300 | 126640370 | 3900 | 3900 | 3900 | 3900 | 1 |
| 636 | 20230619 | 095200 | 126636470 | 3895 | 3900 | 3900 | 3895 | 5504 |
| 637 | 20230619 | 095100 | 105171800 | 3900 | 3900 | 3900 | 3900 | 210 |
| 638 | 20230619 | 095000 | 104352800 | 3900 | 3905 | 3905 | 3900 | 124 |
| 639 | 20230619 | 094900 | 103869195 | 3900 | 3900 | 3900 | 3900 | 75 |
| 640 | 20230619 | 094800 | 103576695 | 3905 | 3905 | 3905 | 3905 | 1145 |
| 641 | 20230619 | 094700 | 99105470 | 3905 | 3905 | 3905 | 3905 | 472 |
| 642 | 20230619 | 094600 | 97262310 | 3905 | 3905 | 3905 | 3905 | 21 |
| 643 | 20230619 | 094500 | 97180305 | 3905 | 3905 | 3905 | 3905 | 114 |
| 644 | 20230619 | 094400 | 96735135 | 3905 | 3910 | 3925 | 3905 | 1091 |
| 645 | 20230619 | 094300 | 92460820 | 3910 | 3920 | 3920 | 3905 | 625 |
| 646 | 20230619 | 094200 | 90013855 | 3920 | 3910 | 3925 | 3905 | 811 |
| 647 | 20230619 | 094100 | 86841610 | 3925 | 3910 | 3925 | 3900 | 751 |
| 648 | 20230619 | 094000 | 83898490 | 3900 | 3920 | 3925 | 3900 | 599 |
| 649 | 20230619 | 093900 | 81552185 | 3920 | 3910 | 3920 | 3910 | 619 |
| 650 | 20230619 | 093800 | 79128695 | 3900 | 3910 | 3920 | 3900 | 790 |
| 651 | 20230619 | 093700 | 76038425 | 3915 | 3915 | 3915 | 3900 | 594 |
| 652 | 20230619 | 093600 | 73716215 | 3900 | 3900 | 3920 | 3900 | 1036 |
| 653 | 20230619 | 093500 | 69664955 | 3900 | 3900 | 3920 | 3895 | 509 |
| 654 | 20230619 | 093400 | 67677505 | 3900 | 3900 | 3900 | 3895 | 1129 |
| 655 | 20230619 | 093300 | 63274500 | 3900 | 3900 | 3900 | 3895 | 1146 |
| 656 | 20230619 | 093200 | 58805160 | 3895 | 3900 | 3900 | 3895 | 529 |
| 657 | 20230619 | 093100 | 56742165 | 3900 | 3900 | 3920 | 3895 | 720 |
| 658 | 20230619 | 093000 | 53933725 | 3900 | 3895 | 3900 | 3895 | 335 |
| 659 | 20230619 | 092900 | 52628000 | 3895 | 3895 | 3895 | 3895 | 1 |
| 660 | 20230619 | 092800 | 52624105 | 3890 | 3895 | 3895 | 3890 | 16 |
| 661 | 20230619 | 092700 | 52561800 | 3895 | 3895 | 3895 | 3895 | 59 |
| 662 | 20230619 | 092600 | 52331995 | 3895 | 3895 | 3895 | 3895 | 79 |
| 663 | 20230619 | 092500 | 52024290 | 3890 | 3895 | 3895 | 3890 | 76 |
| 664 | 20230619 | 092400 | 51728400 | 3900 | 3905 | 3905 | 3900 | 324 |
| 665 | 20230619 | 092300 | 50464740 | 3905 | 3905 | 3905 | 3905 | 188 |
| 666 | 20230619 | 092200 | 49730600 | 3905 | 3895 | 3950 | 3895 | 804 |
| 667 | 20230619 | 092100 | 46566110 | 3895 | 3895 | 3920 | 3895 | 956 |
| 668 | 20230619 | 092000 | 42832780 | 3890 | 3890 | 3890 | 3890 | 1 |
| 669 | 20230619 | 091900 | 42828890 | 3890 | 3890 | 3890 | 3890 | 167 |
| 670 | 20230619 | 091800 | 42179260 | 3890 | 3890 | 3890 | 3890 | 22 |
| 671 | 20230619 | 091700 | 42093680 | 3890 | 3900 | 3900 | 3890 | 592 |
| 672 | 20230619 | 091600 | 39786800 | 3890 | 3890 | 3890 | 3890 | 49 |
| 673 | 20230619 | 091500 | 39596190 | 3885 | 3885 | 3885 | 3885 | 42 |
| 674 | 20230619 | 091400 | 39433020 | 3885 | 3885 | 3895 | 3885 | 1418 |
| 675 | 20230619 | 091300 | 33917990 | 3895 | 3900 | 3900 | 3885 | 634 |
| 676 | 20230619 | 091200 | 31448100 | 3900 | 3890 | 3900 | 3885 | 402 |
| 677 | 20230619 | 091100 | 29884080 | 3890 | 3895 | 3895 | 3890 | 167 |
| 678 | 20230619 | 091000 | 29233715 | 3895 | 3895 | 3895 | 3895 | 29 |
| 679 | 20230619 | 090900 | 29120760 | 3900 | 3895 | 3900 | 3895 | 34 |
| 680 | 20230619 | 090800 | 28988305 | 3900 | 3900 | 3900 | 3900 | 53 |
| 681 | 20230619 | 090700 | 28781605 | 3900 | 3900 | 3900 | 3900 | 26 |
| 682 | 20230619 | 090600 | 28680205 | 3895 | 3895 | 3895 | 3895 | 29 |
| 683 | 20230619 | 090500 | 28567250 | 3895 | 3895 | 3895 | 3895 | 0 |
| 684 | 20230619 | 090400 | 28567250 | 3895 | 3900 | 3900 | 3895 | 1050 |
| 685 | 20230619 | 090300 | 24472500 | 3905 | 3905 | 3905 | 3905 | 2050 |
| 686 | 20230619 | 090200 | 16467250 | 3900 | 3895 | 3910 | 3885 | 1521 |
| 687 | 20230619 | 090100 | 10538300 | 3895 | 3905 | 3915 | 3895 | 2080 |
| 688 | 20230619 | 090000 | 2424105 | 3905 | 3910 | 3910 | 3905 | 620 |