34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 633 |
| 3 | 20230724 | 203500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20230724 | 203400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20230724 | 203300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20230724 | 203200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20230724 | 203100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20230724 | 203000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20230724 | 202900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20230724 | 202800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20230724 | 202700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20230724 | 202600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20230724 | 202500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20230724 | 202400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20230724 | 202300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20230724 | 202200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20230724 | 202100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20230724 | 202000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20230724 | 201900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20230724 | 201800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20230724 | 201700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20230724 | 201600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20230724 | 201500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20230724 | 201400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20230724 | 201300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20230724 | 201200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20230724 | 201100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20230724 | 201000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20230724 | 200900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20230724 | 200800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20230724 | 200700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20230724 | 200600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 633 |
| 33 | 20230724 | 200500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20230724 | 200400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20230724 | 200300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20230724 | 200200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20230724 | 200100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20230724 | 200000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20230724 | 195900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20230724 | 195800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20230724 | 195700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20230724 | 195600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20230724 | 195500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20230724 | 195400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20230724 | 195300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20230724 | 195200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20230724 | 195100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20230724 | 195000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20230724 | 194900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20230724 | 194800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20230724 | 194700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20230724 | 194600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20230724 | 194500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20230724 | 194400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20230724 | 194300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20230724 | 194200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20230724 | 194100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20230724 | 194000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20230724 | 193900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20230724 | 193800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20230724 | 193700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20230724 | 193600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 633 |
| 63 | 20230724 | 193500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20230724 | 193400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20230724 | 193300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20230724 | 193200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20230724 | 193100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20230724 | 193000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20230724 | 192900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20230724 | 192800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20230724 | 192700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20230724 | 192600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20230724 | 192500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20230724 | 192400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20230724 | 192300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20230724 | 192200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20230724 | 192100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20230724 | 192000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20230724 | 191900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20230724 | 191800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20230724 | 191700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20230724 | 191600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20230724 | 191500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20230724 | 191400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20230724 | 191300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20230724 | 191200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20230724 | 191100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20230724 | 191000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20230724 | 190900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20230724 | 190800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20230724 | 190700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20230724 | 190600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 633 |
| 93 | 20230724 | 190500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20230724 | 190400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20230724 | 190300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20230724 | 190200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20230724 | 190100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20230724 | 190000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20230724 | 185900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20230724 | 185800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20230724 | 185700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20230724 | 185600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20230724 | 185500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20230724 | 185400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20230724 | 185300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20230724 | 185200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20230724 | 185100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20230724 | 185000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20230724 | 184900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20230724 | 184800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20230724 | 184700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20230724 | 184600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20230724 | 184500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20230724 | 184400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20230724 | 184300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20230724 | 184200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20230724 | 184100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20230724 | 184000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20230724 | 183900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20230724 | 183800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20230724 | 183700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20230724 | 183600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 633 |
| 123 | 20230724 | 183500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20230724 | 183400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20230724 | 183300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20230724 | 183200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20230724 | 183100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20230724 | 183000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20230724 | 182900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20230724 | 182800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20230724 | 182700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20230724 | 182600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20230724 | 182500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20230724 | 182400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20230724 | 182300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20230724 | 182200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20230724 | 182100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20230724 | 182000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20230724 | 181900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20230724 | 181800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20230724 | 181700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20230724 | 181600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20230724 | 181500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20230724 | 181400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20230724 | 181300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20230724 | 181200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20230724 | 181100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20230724 | 181000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20230724 | 180900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20230724 | 180800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20230724 | 180700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20230724 | 180600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 633 |
| 153 | 20230724 | 180500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20230724 | 180400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20230724 | 180300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20230724 | 180200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20230724 | 180100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20230724 | 180000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20230724 | 175900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20230724 | 175800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20230724 | 175700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20230724 | 175600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20230724 | 175500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20230724 | 175400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20230724 | 175300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20230724 | 175200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20230724 | 175100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20230724 | 175000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20230724 | 174900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20230724 | 174800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20230724 | 174700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20230724 | 174600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20230724 | 174500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20230724 | 174400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20230724 | 174300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20230724 | 174200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20230724 | 174100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20230724 | 174000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20230724 | 173900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20230724 | 173800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20230724 | 173700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20230724 | 173600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 633 |
| 183 | 20230724 | 173500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20230724 | 173400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20230724 | 173300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20230724 | 173200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20230724 | 173100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20230724 | 173000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20230724 | 172900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20230724 | 172800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20230724 | 172700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20230724 | 172600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20230724 | 172500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20230724 | 172400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20230724 | 172300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20230724 | 172200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20230724 | 172100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20230724 | 172000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20230724 | 171900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20230724 | 171800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20230724 | 171700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20230724 | 171600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20230724 | 171500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20230724 | 171400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20230724 | 171300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20230724 | 171200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20230724 | 171100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20230724 | 171000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20230724 | 170900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20230724 | 170800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20230724 | 170700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20230724 | 170600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 633 |
| 213 | 20230724 | 170500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20230724 | 170400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20230724 | 170300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20230724 | 170200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20230724 | 170100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20230724 | 170000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20230724 | 165900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20230724 | 165800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20230724 | 165700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20230724 | 165600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20230724 | 165500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20230724 | 165400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20230724 | 165300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20230724 | 165200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20230724 | 165100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20230724 | 165000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20230724 | 164900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20230724 | 164800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20230724 | 164700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20230724 | 164600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20230724 | 164500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20230724 | 164400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20230724 | 164300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20230724 | 164200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20230724 | 164100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20230724 | 164000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20230724 | 163900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20230724 | 163800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20230724 | 163700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20230724 | 163600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 633 |
| 243 | 20230724 | 163500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20230724 | 163400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20230724 | 163300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20230724 | 163200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20230724 | 163100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20230724 | 163000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20230724 | 162900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20230724 | 162800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20230724 | 162700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20230724 | 162600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20230724 | 162500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20230724 | 162400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20230724 | 162300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20230724 | 162200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20230724 | 162100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20230724 | 162000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20230724 | 161900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20230724 | 161800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20230724 | 161700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20230724 | 161600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20230724 | 161500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20230724 | 161400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20230724 | 161300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20230724 | 161200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20230724 | 161100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20230724 | 161000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20230724 | 160900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20230724 | 160800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20230724 | 160700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20230724 | 160600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 633 |
| 273 | 20230724 | 160500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20230724 | 160400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20230724 | 160300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20230724 | 160200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20230724 | 160100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20230724 | 160000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20230724 | 155900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20230724 | 155800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20230724 | 155700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20230724 | 155600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20230724 | 155500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20230724 | 155400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20230724 | 155300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20230724 | 155200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20230724 | 155100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20230724 | 155000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20230724 | 154900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20230724 | 154800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20230724 | 154700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20230724 | 154600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20230724 | 154500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20230724 | 154400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20230724 | 154300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20230724 | 154200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20230724 | 154100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20230724 | 154000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20230724 | 153900 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20230724 | 153800 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20230724 | 153700 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20230724 | 153600 | 707318135 | 3645 | 3645 | 3645 | 3645 | 633 |
| 303 | 20230724 | 153500 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20230724 | 153400 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 305 | 20230724 | 153300 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 306 | 20230724 | 153200 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 307 | 20230724 | 153100 | 707318135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 308 | 20230724 | 153000 | 707318135 | 3645 | 3645 | 3645 | 3645 | 633 |
| 309 | 20230724 | 152900 | 705010850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20230724 | 152800 | 705010850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20230724 | 152700 | 705010850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20230724 | 152600 | 705010850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20230724 | 152500 | 705010850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20230724 | 152400 | 705010850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20230724 | 152300 | 705010850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20230724 | 152200 | 705010850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20230724 | 152100 | 705010850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20230724 | 152000 | 705010850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20230724 | 151900 | 705010850 | 3650 | 3650 | 3650 | 3650 | 3 |
| 320 | 20230724 | 151800 | 704999900 | 3650 | 3650 | 3650 | 3650 | 1 |
| 321 | 20230724 | 151700 | 704996250 | 3620 | 3620 | 3650 | 3620 | 611 |
| 322 | 20230724 | 151600 | 702769430 | 3620 | 3640 | 3650 | 3620 | 525 |
| 323 | 20230724 | 151500 | 700863170 | 3640 | 3630 | 3640 | 3630 | 261 |
| 324 | 20230724 | 151400 | 699913910 | 3640 | 3630 | 3640 | 3625 | 1235 |
| 325 | 20230724 | 151300 | 695428990 | 3630 | 3635 | 3650 | 3630 | 749 |
| 326 | 20230724 | 151200 | 692703360 | 3650 | 3640 | 3650 | 3635 | 260 |
| 327 | 20230724 | 151100 | 691755900 | 3650 | 3635 | 3650 | 3635 | 222 |
| 328 | 20230724 | 151000 | 690946995 | 3635 | 3630 | 3640 | 3630 | 433 |
| 329 | 20230724 | 150900 | 689372400 | 3635 | 3635 | 3635 | 3630 | 620 |
| 330 | 20230724 | 150800 | 687119295 | 3630 | 3630 | 3630 | 3630 | 215 |
| 331 | 20230724 | 150700 | 686338845 | 3635 | 3625 | 3635 | 3625 | 346 |
| 332 | 20230724 | 150600 | 685081975 | 3625 | 3640 | 3640 | 3625 | 700 |
| 333 | 20230724 | 150500 | 682535695 | 3635 | 3640 | 3640 | 3635 | 349 |
| 334 | 20230724 | 150400 | 681266315 | 3635 | 3635 | 3640 | 3630 | 387 |
| 335 | 20230724 | 150300 | 679858925 | 3635 | 3635 | 3640 | 3635 | 223 |
| 336 | 20230724 | 150200 | 679048315 | 3635 | 3630 | 3635 | 3625 | 244 |
| 337 | 20230724 | 150100 | 678162000 | 3630 | 3635 | 3640 | 3630 | 473 |
| 338 | 20230724 | 150000 | 676442005 | 3630 | 3630 | 3635 | 3625 | 231 |
| 339 | 20230724 | 145900 | 675603725 | 3635 | 3630 | 3635 | 3630 | 352 |
| 340 | 20230724 | 145800 | 674324965 | 3635 | 3635 | 3640 | 3635 | 712 |
| 341 | 20230724 | 145700 | 671735620 | 3635 | 3625 | 3635 | 3625 | 292 |
| 342 | 20230724 | 145600 | 670675620 | 3630 | 3630 | 3635 | 3630 | 340 |
| 343 | 20230724 | 145500 | 669440420 | 3630 | 3630 | 3635 | 3625 | 408 |
| 344 | 20230724 | 145400 | 667958615 | 3625 | 3630 | 3635 | 3625 | 296 |
| 345 | 20230724 | 145300 | 666884165 | 3625 | 3630 | 3635 | 3625 | 397 |
| 346 | 20230724 | 145200 | 665442180 | 3630 | 3635 | 3635 | 3630 | 289 |
| 347 | 20230724 | 145100 | 664392110 | 3635 | 3630 | 3635 | 3625 | 527 |
| 348 | 20230724 | 145000 | 662477715 | 3630 | 3625 | 3630 | 3625 | 219 |
| 349 | 20230724 | 144900 | 661683085 | 3625 | 3625 | 3625 | 3625 | 154 |
| 350 | 20230724 | 144800 | 661124835 | 3625 | 3630 | 3635 | 3625 | 829 |
| 351 | 20230724 | 144700 | 658114200 | 3625 | 3625 | 3625 | 3625 | 218 |
| 352 | 20230724 | 144600 | 657323950 | 3625 | 3625 | 3630 | 3625 | 369 |
| 353 | 20230724 | 144500 | 655986070 | 3630 | 3630 | 3635 | 3630 | 1198 |
| 354 | 20230724 | 144400 | 651635330 | 3630 | 3630 | 3635 | 3630 | 664 |
| 355 | 20230724 | 144300 | 649222510 | 3630 | 3630 | 3630 | 3620 | 575 |
| 356 | 20230724 | 144200 | 647137305 | 3630 | 3625 | 3630 | 3625 | 271 |
| 357 | 20230724 | 144100 | 646154375 | 3625 | 3635 | 3635 | 3620 | 473 |
| 358 | 20230724 | 144000 | 644437980 | 3635 | 3635 | 3635 | 3630 | 704 |
| 359 | 20230724 | 143900 | 641879300 | 3635 | 3630 | 3635 | 3630 | 185 |
| 360 | 20230724 | 143800 | 641207410 | 3635 | 3625 | 3635 | 3625 | 415 |
| 361 | 20230724 | 143700 | 639701630 | 3625 | 3635 | 3640 | 3625 | 686 |
| 362 | 20230724 | 143600 | 637206020 | 3635 | 3630 | 3635 | 3630 | 210 |
| 363 | 20230724 | 143500 | 636443195 | 3630 | 3630 | 3630 | 3630 | 272 |
| 364 | 20230724 | 143400 | 635455835 | 3630 | 3630 | 3635 | 3630 | 357 |
| 365 | 20230724 | 143300 | 634159585 | 3630 | 3635 | 3640 | 3630 | 701 |
| 366 | 20230724 | 143200 | 631609065 | 3640 | 3635 | 3640 | 3635 | 455 |
| 367 | 20230724 | 143100 | 629954140 | 3630 | 3635 | 3635 | 3630 | 210 |
| 368 | 20230724 | 143000 | 629191585 | 3635 | 3630 | 3640 | 3630 | 532 |
| 369 | 20230724 | 142900 | 627257125 | 3630 | 3640 | 3640 | 3625 | 351 |
| 370 | 20230724 | 142800 | 625980960 | 3635 | 3635 | 3635 | 3635 | 225 |
| 371 | 20230724 | 142700 | 625163085 | 3635 | 3635 | 3635 | 3630 | 304 |
| 372 | 20230724 | 142600 | 624058275 | 3635 | 3635 | 3640 | 3635 | 589 |
| 373 | 20230724 | 142500 | 621915760 | 3630 | 3625 | 3630 | 3625 | 190 |
| 374 | 20230724 | 142400 | 621226290 | 3630 | 3635 | 3635 | 3630 | 482 |
| 375 | 20230724 | 142300 | 619474585 | 3635 | 3630 | 3635 | 3630 | 320 |
| 376 | 20230724 | 142200 | 618311985 | 3630 | 3630 | 3630 | 3625 | 273 |
| 377 | 20230724 | 142100 | 617321260 | 3625 | 3625 | 3630 | 3625 | 247 |
| 378 | 20230724 | 142000 | 616424885 | 3625 | 3630 | 3630 | 3620 | 450 |
| 379 | 20230724 | 141900 | 614793420 | 3630 | 3630 | 3635 | 3625 | 672 |
| 380 | 20230724 | 141800 | 612353155 | 3625 | 3625 | 3630 | 3625 | 366 |
| 381 | 20230724 | 141700 | 611025405 | 3630 | 3635 | 3635 | 3625 | 327 |
| 382 | 20230724 | 141600 | 609838025 | 3635 | 3630 | 3640 | 3630 | 485 |
| 383 | 20230724 | 141500 | 608075475 | 3630 | 3625 | 3635 | 3625 | 509 |
| 384 | 20230724 | 141400 | 606226930 | 3630 | 3625 | 3630 | 3625 | 372 |
| 385 | 20230724 | 141300 | 604877380 | 3630 | 3630 | 3635 | 3625 | 416 |
| 386 | 20230724 | 141200 | 603366895 | 3630 | 3635 | 3635 | 3630 | 447 |
| 387 | 20230724 | 141100 | 601742785 | 3630 | 3625 | 3630 | 3625 | 311 |
| 388 | 20230724 | 141000 | 600614380 | 3630 | 3630 | 3635 | 3630 | 400 |
| 389 | 20230724 | 140900 | 599161380 | 3625 | 3625 | 3630 | 3625 | 289 |
| 390 | 20230724 | 140800 | 598112750 | 3630 | 3625 | 3630 | 3620 | 399 |
| 391 | 20230724 | 140700 | 596665490 | 3625 | 3630 | 3630 | 3620 | 403 |
| 392 | 20230724 | 140600 | 595204220 | 3630 | 3630 | 3635 | 3625 | 574 |
| 393 | 20230724 | 140500 | 593120270 | 3630 | 3625 | 3630 | 3625 | 257 |
| 394 | 20230724 | 140400 | 592188185 | 3625 | 3630 | 3630 | 3625 | 224 |
| 395 | 20230724 | 140300 | 591375975 | 3630 | 3615 | 3630 | 3615 | 226 |
| 396 | 20230724 | 140200 | 590557890 | 3630 | 3615 | 3630 | 3610 | 2720 |
| 397 | 20230724 | 140100 | 580721900 | 3610 | 3610 | 3615 | 3610 | 728 |
| 398 | 20230724 | 140000 | 578091310 | 3610 | 3610 | 3615 | 3610 | 175 |
| 399 | 20230724 | 135900 | 577459535 | 3610 | 3610 | 3610 | 3610 | 198 |
| 400 | 20230724 | 135800 | 576744755 | 3610 | 3610 | 3610 | 3610 | 182 |
| 401 | 20230724 | 135700 | 576087735 | 3610 | 3610 | 3615 | 3610 | 530 |
| 402 | 20230724 | 135600 | 574172935 | 3610 | 3610 | 3610 | 3610 | 199 |
| 403 | 20230724 | 135500 | 573454545 | 3610 | 3610 | 3610 | 3610 | 204 |
| 404 | 20230724 | 135400 | 572718105 | 3610 | 3615 | 3615 | 3610 | 555 |
| 405 | 20230724 | 135300 | 570713055 | 3610 | 3610 | 3610 | 3610 | 276 |
| 406 | 20230724 | 135200 | 569716695 | 3610 | 3610 | 3610 | 3610 | 174 |
| 407 | 20230724 | 135100 | 569088555 | 3615 | 3610 | 3615 | 3610 | 251 |
| 408 | 20230724 | 135000 | 568182400 | 3610 | 3615 | 3615 | 3610 | 494 |
| 409 | 20230724 | 134900 | 566397510 | 3610 | 3610 | 3610 | 3610 | 229 |
| 410 | 20230724 | 134800 | 565570820 | 3610 | 3610 | 3615 | 3610 | 219 |
| 411 | 20230724 | 134700 | 564780225 | 3610 | 3615 | 3615 | 3610 | 205 |
| 412 | 20230724 | 134600 | 564039275 | 3620 | 3615 | 3620 | 3610 | 306 |
| 413 | 20230724 | 134500 | 562933650 | 3610 | 3610 | 3615 | 3610 | 276 |
| 414 | 20230724 | 134400 | 561936760 | 3610 | 3610 | 3615 | 3610 | 283 |
| 415 | 20230724 | 134300 | 560914870 | 3610 | 3610 | 3615 | 3610 | 354 |
| 416 | 20230724 | 134200 | 559635420 | 3610 | 3610 | 3610 | 3610 | 178 |
| 417 | 20230724 | 134100 | 558992840 | 3610 | 3610 | 3610 | 3610 | 191 |
| 418 | 20230724 | 134000 | 558303330 | 3610 | 3615 | 3615 | 3610 | 284 |
| 419 | 20230724 | 133900 | 557277020 | 3615 | 3610 | 3620 | 3610 | 239 |
| 420 | 20230724 | 133800 | 556413005 | 3615 | 3610 | 3615 | 3610 | 827 |
| 421 | 20230724 | 133700 | 553424415 | 3615 | 3610 | 3615 | 3610 | 10187 |
| 422 | 20230724 | 133600 | 516599345 | 3610 | 3610 | 3615 | 3610 | 500 |
| 423 | 20230724 | 133500 | 514792845 | 3610 | 3610 | 3615 | 3610 | 197 |
| 424 | 20230724 | 133400 | 514081660 | 3610 | 3610 | 3610 | 3610 | 156 |
| 425 | 20230724 | 133300 | 513518500 | 3610 | 3610 | 3610 | 3610 | 266 |
| 426 | 20230724 | 133200 | 512558240 | 3610 | 3610 | 3615 | 3610 | 6481 |
| 427 | 20230724 | 133100 | 489130300 | 3610 | 3610 | 3610 | 3610 | 239 |
| 428 | 20230724 | 133000 | 488267510 | 3610 | 3610 | 3610 | 3610 | 298 |
| 429 | 20230724 | 132900 | 487191730 | 3610 | 3610 | 3610 | 3610 | 212 |
| 430 | 20230724 | 132800 | 486426410 | 3610 | 3610 | 3615 | 3610 | 530 |
| 431 | 20230724 | 132700 | 484511595 | 3610 | 3610 | 3615 | 3610 | 235 |
| 432 | 20230724 | 132600 | 483662930 | 3610 | 3615 | 3615 | 3610 | 94 |
| 433 | 20230724 | 132500 | 483323560 | 3610 | 3610 | 3615 | 3610 | 1848 |
| 434 | 20230724 | 132400 | 476650695 | 3610 | 3610 | 3610 | 3610 | 80 |
| 435 | 20230724 | 132300 | 476361895 | 3610 | 3610 | 3610 | 3610 | 69 |
| 436 | 20230724 | 132200 | 476112805 | 3610 | 3615 | 3615 | 3610 | 3086 |
| 437 | 20230724 | 132100 | 464956935 | 3615 | 3615 | 3615 | 3610 | 247 |
| 438 | 20230724 | 132000 | 464064055 | 3610 | 3610 | 3610 | 3610 | 142 |
| 439 | 20230724 | 131900 | 463551435 | 3610 | 3610 | 3610 | 3610 | 427 |
| 440 | 20230724 | 131800 | 462009965 | 3610 | 3610 | 3615 | 3610 | 370 |
| 441 | 20230724 | 131700 | 460672765 | 3610 | 3610 | 3615 | 3610 | 100 |
| 442 | 20230724 | 131600 | 460311760 | 3610 | 3610 | 3610 | 3610 | 13 |
| 443 | 20230724 | 131500 | 460264830 | 3610 | 3615 | 3615 | 3610 | 324 |
| 444 | 20230724 | 131400 | 459094635 | 3615 | 3610 | 3615 | 3610 | 224 |
| 445 | 20230724 | 131300 | 458285035 | 3610 | 3610 | 3610 | 3610 | 102 |
| 446 | 20230724 | 131200 | 457916815 | 3610 | 3615 | 3615 | 3610 | 102 |
| 447 | 20230724 | 131100 | 457548495 | 3615 | 3615 | 3620 | 3615 | 67 |
| 448 | 20230724 | 131000 | 457306245 | 3615 | 3610 | 3615 | 3610 | 341 |
| 449 | 20230724 | 130900 | 456074000 | 3615 | 3615 | 3615 | 3610 | 3091 |
| 450 | 20230724 | 130800 | 444900400 | 3610 | 3610 | 3610 | 3610 | 68 |
| 451 | 20230724 | 130700 | 444654920 | 3610 | 3610 | 3615 | 3610 | 494 |
| 452 | 20230724 | 130600 | 442869830 | 3615 | 3610 | 3615 | 3610 | 20 |
| 453 | 20230724 | 130500 | 442797605 | 3610 | 3610 | 3610 | 3610 | 187 |
| 454 | 20230724 | 130400 | 442122535 | 3610 | 3615 | 3615 | 3610 | 127 |
| 455 | 20230724 | 130300 | 441664060 | 3610 | 3610 | 3615 | 3610 | 325 |
| 456 | 20230724 | 130200 | 440489305 | 3610 | 3610 | 3610 | 3610 | 139 |
| 457 | 20230724 | 130100 | 439987515 | 3610 | 3610 | 3615 | 3610 | 1263 |
| 458 | 20230724 | 130000 | 435421835 | 3610 | 3615 | 3615 | 3610 | 468 |
| 459 | 20230724 | 125900 | 433730855 | 3610 | 3610 | 3615 | 3610 | 104 |
| 460 | 20230724 | 125800 | 433355390 | 3610 | 3610 | 3615 | 3610 | 77 |
| 461 | 20230724 | 125700 | 433077415 | 3610 | 3610 | 3610 | 3610 | 96 |
| 462 | 20230724 | 125600 | 432730855 | 3615 | 3610 | 3615 | 3610 | 2339 |
| 463 | 20230724 | 125500 | 424285540 | 3610 | 3610 | 3615 | 3610 | 101 |
| 464 | 20230724 | 125400 | 423920925 | 3610 | 3610 | 3610 | 3610 | 93 |
| 465 | 20230724 | 125300 | 423585195 | 3610 | 3610 | 3610 | 3610 | 50 |
| 466 | 20230724 | 125200 | 423404695 | 3615 | 3615 | 3615 | 3610 | 395 |
| 467 | 20230724 | 125100 | 421977235 | 3610 | 3610 | 3610 | 3610 | 100 |
| 468 | 20230724 | 125000 | 421616235 | 3610 | 3610 | 3610 | 3610 | 66 |
| 469 | 20230724 | 124900 | 421377975 | 3610 | 3610 | 3615 | 3610 | 431 |
| 470 | 20230724 | 124800 | 419820565 | 3610 | 3610 | 3610 | 3610 | 114 |
| 471 | 20230724 | 124700 | 419409025 | 3610 | 3610 | 3610 | 3610 | 1122 |
| 472 | 20230724 | 124600 | 415358605 | 3610 | 3605 | 3610 | 3605 | 214 |
| 473 | 20230724 | 124500 | 414586485 | 3605 | 3600 | 3610 | 3600 | 149 |
| 474 | 20230724 | 124400 | 414048895 | 3605 | 3600 | 3605 | 3600 | 241 |
| 475 | 20230724 | 124300 | 413180795 | 3600 | 3600 | 3600 | 3600 | 4 |
| 476 | 20230724 | 124200 | 413166395 | 3600 | 3605 | 3605 | 3600 | 411 |
| 477 | 20230724 | 124100 | 411685275 | 3600 | 3600 | 3600 | 3600 | 163 |
| 478 | 20230724 | 124000 | 411098475 | 3605 | 3605 | 3605 | 3600 | 355 |
| 479 | 20230724 | 123900 | 409819000 | 3605 | 3600 | 3605 | 3600 | 147 |
| 480 | 20230724 | 123800 | 409289550 | 3605 | 3600 | 3605 | 3600 | 348 |
| 481 | 20230724 | 123700 | 408035245 | 3600 | 3600 | 3600 | 3600 | 140 |
| 482 | 20230724 | 123600 | 407531245 | 3600 | 3600 | 3605 | 3600 | 124 |
| 483 | 20230724 | 123500 | 407084730 | 3600 | 3600 | 3600 | 3600 | 177 |
| 484 | 20230724 | 123400 | 406447530 | 3600 | 3600 | 3605 | 3600 | 393 |
| 485 | 20230724 | 123300 | 405031230 | 3605 | 3600 | 3605 | 3600 | 69 |
| 486 | 20230724 | 123200 | 404782755 | 3600 | 3605 | 3610 | 3600 | 795 |
| 487 | 20230724 | 123100 | 401917230 | 3605 | 3605 | 3610 | 3605 | 439 |
| 488 | 20230724 | 123000 | 400333135 | 3605 | 3605 | 3605 | 3605 | 5 |
| 489 | 20230724 | 122900 | 400315110 | 3605 | 3605 | 3605 | 3605 | 144 |
| 490 | 20230724 | 122800 | 399795990 | 3605 | 3605 | 3605 | 3605 | 83 |
| 491 | 20230724 | 122700 | 399496775 | 3605 | 3605 | 3610 | 3605 | 1849 |
| 492 | 20230724 | 122600 | 392829305 | 3610 | 3605 | 3610 | 3605 | 114 |
| 493 | 20230724 | 122500 | 392418310 | 3605 | 3605 | 3610 | 3605 | 25 |
| 494 | 20230724 | 122400 | 392328135 | 3605 | 3610 | 3610 | 3605 | 444 |
| 495 | 20230724 | 122300 | 390726015 | 3610 | 3605 | 3610 | 3605 | 677 |
| 496 | 20230724 | 122200 | 388285380 | 3605 | 3610 | 3610 | 3605 | 333 |
| 497 | 20230724 | 122100 | 387084785 | 3605 | 3605 | 3605 | 3605 | 115 |
| 498 | 20230724 | 122000 | 386670210 | 3610 | 3605 | 3610 | 3605 | 369 |
| 499 | 20230724 | 121900 | 385338455 | 3605 | 3605 | 3605 | 3605 | 102 |
| 500 | 20230724 | 121800 | 384970745 | 3605 | 3605 | 3605 | 3605 | 145 |
| 501 | 20230724 | 121700 | 384448020 | 3605 | 3605 | 3605 | 3605 | 13 |
| 502 | 20230724 | 121600 | 384401155 | 3605 | 3605 | 3610 | 3605 | 444 |
| 503 | 20230724 | 121500 | 382799010 | 3605 | 3605 | 3605 | 3605 | 69 |
| 504 | 20230724 | 121400 | 382550265 | 3605 | 3605 | 3610 | 3605 | 361 |
| 505 | 20230724 | 121300 | 381247310 | 3605 | 3610 | 3610 | 3605 | 1003 |
| 506 | 20230724 | 121200 | 377626970 | 3605 | 3605 | 3610 | 3605 | 18 |
| 507 | 20230724 | 121100 | 377562065 | 3605 | 3610 | 3610 | 3605 | 1133 |
| 508 | 20230724 | 121000 | 373476860 | 3610 | 3610 | 3610 | 3610 | 82 |
| 509 | 20230724 | 120900 | 373180840 | 3610 | 3605 | 3610 | 3605 | 112 |
| 510 | 20230724 | 120800 | 372776725 | 3615 | 3610 | 3615 | 3605 | 183 |
| 511 | 20230724 | 120700 | 372115840 | 3610 | 3610 | 3610 | 3610 | 122 |
| 512 | 20230724 | 120600 | 371675420 | 3610 | 3605 | 3610 | 3605 | 159 |
| 513 | 20230724 | 120500 | 371101465 | 3610 | 3610 | 3615 | 3605 | 80 |
| 514 | 20230724 | 120400 | 370812680 | 3610 | 3610 | 3610 | 3610 | 101 |
| 515 | 20230724 | 120300 | 370448070 | 3610 | 3610 | 3610 | 3610 | 117 |
| 516 | 20230724 | 120200 | 370025700 | 3610 | 3610 | 3610 | 3605 | 135 |
| 517 | 20230724 | 120100 | 369538365 | 3605 | 3605 | 3605 | 3605 | 95 |
| 518 | 20230724 | 120000 | 369195890 | 3605 | 3610 | 3615 | 3605 | 138 |
| 519 | 20230724 | 115900 | 368697750 | 3610 | 3610 | 3610 | 3610 | 71 |
| 520 | 20230724 | 115800 | 368441440 | 3610 | 3610 | 3610 | 3605 | 286 |
| 521 | 20230724 | 115700 | 367409605 | 3605 | 3605 | 3605 | 3605 | 74 |
| 522 | 20230724 | 115600 | 367142835 | 3605 | 3605 | 3605 | 3605 | 111 |
| 523 | 20230724 | 115500 | 366742680 | 3610 | 3605 | 3610 | 3605 | 364 |
| 524 | 20230724 | 115400 | 365428955 | 3605 | 3605 | 3605 | 3605 | 510 |
| 525 | 20230724 | 115300 | 363590405 | 3605 | 3610 | 3610 | 3605 | 122 |
| 526 | 20230724 | 115200 | 363150450 | 3610 | 3610 | 3610 | 3610 | 77 |
| 527 | 20230724 | 115100 | 362872480 | 3610 | 3605 | 3610 | 3605 | 198 |
| 528 | 20230724 | 115000 | 362157720 | 3605 | 3605 | 3605 | 3605 | 118 |
| 529 | 20230724 | 114900 | 361732330 | 3610 | 3605 | 3610 | 3605 | 53 |
| 530 | 20230724 | 114800 | 361541260 | 3605 | 3610 | 3610 | 3605 | 366 |
| 531 | 20230724 | 114700 | 360220330 | 3605 | 3605 | 3605 | 3605 | 91 |
| 532 | 20230724 | 114600 | 359892275 | 3605 | 3605 | 3605 | 3605 | 50 |
| 533 | 20230724 | 114500 | 359712025 | 3605 | 3605 | 3605 | 3605 | 158 |
| 534 | 20230724 | 114400 | 359142435 | 3605 | 3610 | 3610 | 3600 | 8808 |
| 535 | 20230724 | 114300 | 327405235 | 3610 | 3610 | 3610 | 3610 | 104 |
| 536 | 20230724 | 114200 | 327029795 | 3610 | 3610 | 3615 | 3610 | 305 |
| 537 | 20230724 | 114100 | 325927745 | 3610 | 3610 | 3610 | 3610 | 49 |
| 538 | 20230724 | 114000 | 325750855 | 3615 | 3605 | 3615 | 3605 | 540 |
| 539 | 20230724 | 113900 | 323800390 | 3605 | 3605 | 3605 | 3605 | 70 |
| 540 | 20230724 | 113800 | 323548040 | 3610 | 3610 | 3610 | 3610 | 185 |
| 541 | 20230724 | 113700 | 322880190 | 3610 | 3605 | 3610 | 3605 | 943 |
| 542 | 20230724 | 113600 | 319480095 | 3605 | 3615 | 3615 | 3605 | 82 |
| 543 | 20230724 | 113500 | 319184475 | 3605 | 3610 | 3615 | 3605 | 139 |
| 544 | 20230724 | 113400 | 318683000 | 3610 | 3610 | 3610 | 3610 | 70 |
| 545 | 20230724 | 113300 | 318430300 | 3610 | 3605 | 3610 | 3605 | 519 |
| 546 | 20230724 | 113200 | 316558410 | 3605 | 3605 | 3605 | 3605 | 68 |
| 547 | 20230724 | 113100 | 316313270 | 3605 | 3605 | 3605 | 3605 | 72 |
| 548 | 20230724 | 113000 | 316053710 | 3605 | 3610 | 3610 | 3605 | 304 |
| 549 | 20230724 | 112900 | 314956290 | 3605 | 3605 | 3610 | 3605 | 104 |
| 550 | 20230724 | 112800 | 314581320 | 3605 | 3605 | 3605 | 3605 | 68 |
| 551 | 20230724 | 112700 | 314336180 | 3610 | 3610 | 3610 | 3605 | 105 |
| 552 | 20230724 | 112600 | 313957635 | 3610 | 3610 | 3615 | 3610 | 331 |
| 553 | 20230724 | 112500 | 312761225 | 3610 | 3610 | 3610 | 3610 | 177 |
| 554 | 20230724 | 112400 | 312122255 | 3610 | 3610 | 3610 | 3610 | 88 |
| 555 | 20230724 | 112300 | 311804575 | 3610 | 3610 | 3610 | 3610 | 54 |
| 556 | 20230724 | 112200 | 311609635 | 3610 | 3605 | 3610 | 3605 | 206 |
| 557 | 20230724 | 112100 | 310866450 | 3605 | 3610 | 3610 | 3605 | 64 |
| 558 | 20230724 | 112000 | 310635430 | 3615 | 3610 | 3615 | 3610 | 1087 |
| 559 | 20230724 | 111900 | 306706360 | 3610 | 3605 | 3610 | 3605 | 169 |
| 560 | 20230724 | 111800 | 306096335 | 3605 | 3610 | 3610 | 3605 | 122 |
| 561 | 20230724 | 111700 | 305656370 | 3605 | 3605 | 3605 | 3605 | 102 |
| 562 | 20230724 | 111600 | 305288660 | 3610 | 3610 | 3610 | 3605 | 114 |
| 563 | 20230724 | 111500 | 304877140 | 3610 | 3615 | 3615 | 3610 | 349 |
| 564 | 20230724 | 111400 | 303615725 | 3610 | 3610 | 3610 | 3610 | 127 |
| 565 | 20230724 | 111300 | 303157255 | 3610 | 3610 | 3610 | 3610 | 3948 |
| 566 | 20230724 | 111200 | 288904975 | 3605 | 3605 | 3610 | 3605 | 416 |
| 567 | 20230724 | 111100 | 287403795 | 3610 | 3605 | 3610 | 3605 | 110 |
| 568 | 20230724 | 111000 | 287007240 | 3605 | 3605 | 3605 | 3605 | 56 |
| 569 | 20230724 | 110900 | 286805360 | 3605 | 3610 | 3610 | 3605 | 121 |
| 570 | 20230724 | 110800 | 286369130 | 3605 | 3605 | 3610 | 3605 | 684 |
| 571 | 20230724 | 110700 | 283901805 | 3605 | 3605 | 3605 | 3605 | 236 |
| 572 | 20230724 | 110600 | 283051025 | 3605 | 3605 | 3610 | 3605 | 194 |
| 573 | 20230724 | 110500 | 282351155 | 3610 | 3605 | 3610 | 3605 | 84 |
| 574 | 20230724 | 110400 | 282048285 | 3610 | 3605 | 3610 | 3605 | 370 |
| 575 | 20230724 | 110300 | 280712935 | 3605 | 3605 | 3610 | 3605 | 105 |
| 576 | 20230724 | 110200 | 280334360 | 3605 | 3605 | 3610 | 3605 | 102 |
| 577 | 20230724 | 110100 | 279966645 | 3605 | 3605 | 3610 | 3605 | 399 |
| 578 | 20230724 | 110000 | 278526635 | 3605 | 3610 | 3610 | 3605 | 113 |
| 579 | 20230724 | 105900 | 278119245 | 3605 | 3605 | 3610 | 3605 | 88 |
| 580 | 20230724 | 105800 | 277801950 | 3605 | 3605 | 3605 | 3605 | 137 |
| 581 | 20230724 | 105700 | 277308065 | 3605 | 3605 | 3610 | 3605 | 359 |
| 582 | 20230724 | 105600 | 276012370 | 3605 | 3605 | 3610 | 3605 | 127 |
| 583 | 20230724 | 105500 | 275554520 | 3605 | 3605 | 3610 | 3605 | 299 |
| 584 | 20230724 | 105400 | 274476475 | 3605 | 3605 | 3610 | 3605 | 459 |
| 585 | 20230724 | 105300 | 272820280 | 3605 | 3605 | 3610 | 3605 | 73 |
| 586 | 20230724 | 105200 | 272557100 | 3605 | 3605 | 3605 | 3605 | 58 |
| 587 | 20230724 | 105100 | 272348010 | 3605 | 3605 | 3605 | 3605 | 114 |
| 588 | 20230724 | 105000 | 271937040 | 3605 | 3610 | 3610 | 3605 | 334 |
| 589 | 20230724 | 104900 | 270731465 | 3605 | 3605 | 3610 | 3605 | 1231 |
| 590 | 20230724 | 104800 | 266293410 | 3605 | 3605 | 3605 | 3605 | 66 |
| 591 | 20230724 | 104700 | 266055480 | 3605 | 3610 | 3610 | 3605 | 207 |
| 592 | 20230724 | 104600 | 265308680 | 3610 | 3605 | 3610 | 3605 | 1347 |
| 593 | 20230724 | 104500 | 260446335 | 3605 | 3605 | 3605 | 3605 | 162 |
| 594 | 20230724 | 104400 | 259862325 | 3610 | 3605 | 3610 | 3605 | 143 |
| 595 | 20230724 | 104300 | 259346780 | 3610 | 3605 | 3610 | 3605 | 441 |
| 596 | 20230724 | 104200 | 257755305 | 3605 | 3605 | 3605 | 3605 | 90 |
| 597 | 20230724 | 104100 | 257430855 | 3605 | 3605 | 3610 | 3605 | 73 |
| 598 | 20230724 | 104000 | 257167680 | 3605 | 3605 | 3610 | 3605 | 166 |
| 599 | 20230724 | 103900 | 256569210 | 3605 | 3605 | 3610 | 3605 | 418 |
| 600 | 20230724 | 103800 | 255060570 | 3610 | 3600 | 3610 | 3600 | 7066 |
| 601 | 20230724 | 103700 | 229587610 | 3605 | 3605 | 3605 | 3600 | 633 |
| 602 | 20230724 | 103600 | 227305825 | 3600 | 3605 | 3605 | 3600 | 424 |
| 603 | 20230724 | 103500 | 225777885 | 3600 | 3600 | 3605 | 3600 | 96 |
| 604 | 20230724 | 103400 | 225432205 | 3600 | 3605 | 3605 | 3600 | 88 |
| 605 | 20230724 | 103300 | 225115400 | 3600 | 3605 | 3605 | 3600 | 68 |
| 606 | 20230724 | 103200 | 224870580 | 3605 | 3600 | 3605 | 3600 | 362 |
| 607 | 20230724 | 103100 | 223565805 | 3600 | 3600 | 3605 | 3600 | 274 |
| 608 | 20230724 | 103000 | 222579355 | 3600 | 3600 | 3605 | 3600 | 228 |
| 609 | 20230724 | 102900 | 221758380 | 3600 | 3600 | 3600 | 3600 | 81 |
| 610 | 20230724 | 102800 | 221466780 | 3600 | 3600 | 3605 | 3600 | 883 |
| 611 | 20230724 | 102700 | 218283980 | 3600 | 3605 | 3605 | 3600 | 6841 |
| 612 | 20230724 | 102600 | 193622250 | 3605 | 3605 | 3610 | 3605 | 49 |
| 613 | 20230724 | 102500 | 193445595 | 3605 | 3605 | 3610 | 3605 | 1895 |
| 614 | 20230724 | 102400 | 186612615 | 3605 | 3610 | 3610 | 3605 | 985 |
| 615 | 20230724 | 102300 | 183056815 | 3610 | 3615 | 3615 | 3610 | 228 |
| 616 | 20230724 | 102200 | 182233255 | 3615 | 3620 | 3620 | 3615 | 122 |
| 617 | 20230724 | 102100 | 181792150 | 3620 | 3615 | 3620 | 3615 | 5174 |
| 618 | 20230724 | 102000 | 163062440 | 3615 | 3615 | 3615 | 3615 | 106 |
| 619 | 20230724 | 101900 | 162679250 | 3620 | 3615 | 3620 | 3615 | 147 |
| 620 | 20230724 | 101800 | 162147840 | 3615 | 3620 | 3620 | 3615 | 397 |
| 621 | 20230724 | 101700 | 160711185 | 3620 | 3620 | 3620 | 3615 | 3410 |
| 622 | 20230724 | 101600 | 148367195 | 3620 | 3620 | 3625 | 3620 | 140 |
| 623 | 20230724 | 101500 | 147860295 | 3620 | 3620 | 3625 | 3620 | 220 |
| 624 | 20230724 | 101400 | 147063845 | 3620 | 3615 | 3620 | 3615 | 286 |
| 625 | 20230724 | 101300 | 146028825 | 3615 | 3615 | 3620 | 3615 | 72 |
| 626 | 20230724 | 101200 | 145768535 | 3615 | 3615 | 3615 | 3615 | 187 |
| 627 | 20230724 | 101100 | 145092530 | 3615 | 3620 | 3620 | 3615 | 138 |
| 628 | 20230724 | 101000 | 144593310 | 3620 | 3620 | 3620 | 3615 | 296 |
| 629 | 20230724 | 100900 | 143522090 | 3615 | 3615 | 3620 | 3615 | 132 |
| 630 | 20230724 | 100800 | 143044900 | 3615 | 3620 | 3620 | 3615 | 182 |
| 631 | 20230724 | 100700 | 142386965 | 3615 | 3620 | 3620 | 3615 | 434 |
| 632 | 20230724 | 100600 | 140816550 | 3615 | 3615 | 3615 | 3615 | 122 |
| 633 | 20230724 | 100500 | 140375520 | 3615 | 3615 | 3620 | 3615 | 2678 |
| 634 | 20230724 | 100400 | 130694145 | 3615 | 3610 | 3615 | 3610 | 154 |
| 635 | 20230724 | 100300 | 130137940 | 3635 | 3610 | 3635 | 3605 | 3076 |
| 636 | 20230724 | 100200 | 119015590 | 3610 | 3610 | 3615 | 3605 | 1932 |
| 637 | 20230724 | 100100 | 112041465 | 3615 | 3620 | 3620 | 3615 | 268 |
| 638 | 20230724 | 100000 | 111072620 | 3615 | 3610 | 3620 | 3610 | 272 |
| 639 | 20230724 | 095900 | 110089775 | 3610 | 3610 | 3610 | 3610 | 76 |
| 640 | 20230724 | 095800 | 109815415 | 3610 | 3615 | 3620 | 3610 | 186 |
| 641 | 20230724 | 095700 | 109143365 | 3615 | 3620 | 3620 | 3615 | 396 |
| 642 | 20230724 | 095600 | 107710500 | 3620 | 3625 | 3625 | 3620 | 1727 |
| 643 | 20230724 | 095500 | 101456985 | 3625 | 3625 | 3630 | 3625 | 76 |
| 644 | 20230724 | 095400 | 101181475 | 3625 | 3625 | 3625 | 3625 | 255 |
| 645 | 20230724 | 095300 | 100257100 | 3625 | 3625 | 3630 | 3625 | 154 |
| 646 | 20230724 | 095200 | 99698845 | 3630 | 3625 | 3630 | 3625 | 491 |
| 647 | 20230724 | 095100 | 97917455 | 3625 | 3625 | 3630 | 3625 | 223 |
| 648 | 20230724 | 095000 | 97109030 | 3625 | 3630 | 3630 | 3625 | 24 |
| 649 | 20230724 | 094900 | 97021975 | 3630 | 3630 | 3635 | 3630 | 478 |
| 650 | 20230724 | 094800 | 95285335 | 3630 | 3630 | 3630 | 3630 | 626 |
| 651 | 20230724 | 094700 | 93012955 | 3630 | 3630 | 3635 | 3630 | 186 |
| 652 | 20230724 | 094600 | 92337760 | 3630 | 3630 | 3635 | 3630 | 88 |
| 653 | 20230724 | 094500 | 92018315 | 3635 | 3625 | 3635 | 3625 | 130 |
| 654 | 20230724 | 094400 | 91546570 | 3630 | 3630 | 3630 | 3625 | 179 |
| 655 | 20230724 | 094300 | 90896965 | 3630 | 3630 | 3630 | 3630 | 102 |
| 656 | 20230724 | 094200 | 90526705 | 3635 | 3630 | 3635 | 3630 | 344 |
| 657 | 20230724 | 094100 | 89277695 | 3625 | 3630 | 3630 | 3625 | 109 |
| 658 | 20230724 | 094000 | 88882215 | 3625 | 3625 | 3630 | 3625 | 580 |
| 659 | 20230724 | 093900 | 86779695 | 3625 | 3625 | 3625 | 3625 | 36 |
| 660 | 20230724 | 093800 | 86649195 | 3625 | 3625 | 3630 | 3625 | 398 |
| 661 | 20230724 | 093700 | 85204945 | 3625 | 3625 | 3625 | 3625 | 25 |
| 662 | 20230724 | 093600 | 85114320 | 3625 | 3630 | 3630 | 3625 | 318 |
| 663 | 20230724 | 093500 | 83960850 | 3630 | 3635 | 3635 | 3630 | 290 |
| 664 | 20230724 | 093400 | 82906750 | 3635 | 3630 | 3635 | 3630 | 624 |
| 665 | 20230724 | 093300 | 80640745 | 3630 | 3630 | 3630 | 3630 | 134 |
| 666 | 20230724 | 093200 | 80154325 | 3635 | 3635 | 3635 | 3630 | 35 |
| 667 | 20230724 | 093100 | 80027265 | 3635 | 3635 | 3635 | 3635 | 414 |
| 668 | 20230724 | 093000 | 78522375 | 3630 | 3630 | 3630 | 3630 | 9 |
| 669 | 20230724 | 092900 | 78489705 | 3630 | 3635 | 3635 | 3630 | 435 |
| 670 | 20230724 | 092800 | 76908635 | 3635 | 3635 | 3635 | 3635 | 145 |
| 671 | 20230724 | 092700 | 76381560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 672 | 20230724 | 092600 | 76381560 | 3635 | 3630 | 3635 | 3630 | 837 |
| 673 | 20230724 | 092500 | 73343030 | 3635 | 3635 | 3635 | 3635 | 236 |
| 674 | 20230724 | 092400 | 72485170 | 3635 | 3640 | 3640 | 3635 | 342 |
| 675 | 20230724 | 092300 | 71240500 | 3635 | 3635 | 3635 | 3630 | 146 |
| 676 | 20230724 | 092200 | 70709855 | 3635 | 3640 | 3640 | 3635 | 256 |
| 677 | 20230724 | 092100 | 69778065 | 3640 | 3645 | 3645 | 3640 | 325 |
| 678 | 20230724 | 092000 | 68593885 | 3645 | 3635 | 3645 | 3635 | 1249 |
| 679 | 20230724 | 091900 | 64047040 | 3635 | 3625 | 3635 | 3625 | 815 |
| 680 | 20230724 | 091800 | 61091205 | 3625 | 3615 | 3625 | 3615 | 362 |
| 681 | 20230724 | 091700 | 59781800 | 3610 | 3615 | 3615 | 3610 | 65 |
| 682 | 20230724 | 091600 | 59547100 | 3610 | 3610 | 3610 | 3610 | 324 |
| 683 | 20230724 | 091500 | 58377460 | 3610 | 3615 | 3615 | 3605 | 442 |
| 684 | 20230724 | 091400 | 56782190 | 3615 | 3615 | 3615 | 3615 | 41 |
| 685 | 20230724 | 091300 | 56633975 | 3615 | 3620 | 3620 | 3615 | 6 |
| 686 | 20230724 | 091200 | 56612260 | 3620 | 3620 | 3620 | 3620 | 7 |
| 687 | 20230724 | 091100 | 56586920 | 3610 | 3605 | 3610 | 3605 | 86 |
| 688 | 20230724 | 091000 | 56276515 | 3605 | 3605 | 3605 | 3605 | 0 |
| 689 | 20230724 | 090900 | 56276515 | 3605 | 3605 | 3605 | 3605 | 50 |
| 690 | 20230724 | 090800 | 56096265 | 3605 | 3605 | 3605 | 3605 | 11 |
| 691 | 20230724 | 090700 | 56056610 | 3605 | 3605 | 3605 | 3605 | 21 |
| 692 | 20230724 | 090600 | 55980905 | 3600 | 3600 | 3600 | 3600 | 0 |
| 693 | 20230724 | 090500 | 55980905 | 3600 | 3640 | 3640 | 3595 | 13577 |
| 694 | 20230724 | 090400 | 7004820 | 3640 | 3625 | 3640 | 3625 | 216 |
| 695 | 20230724 | 090300 | 6218850 | 3640 | 3640 | 3640 | 3640 | 0 |
| 696 | 20230724 | 090200 | 6218850 | 3640 | 3640 | 3640 | 3640 | 3 |
| 697 | 20230724 | 090100 | 6207930 | 3645 | 3645 | 3645 | 3645 | 0 |
| 698 | 20230724 | 090000 | 6207930 | 3645 | 3655 | 3655 | 3600 | 1711 |