34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 4585 |
| 3 | 20230809 | 203500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20230809 | 203400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20230809 | 203300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20230809 | 203200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20230809 | 203100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20230809 | 203000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20230809 | 202900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20230809 | 202800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20230809 | 202700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20230809 | 202600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20230809 | 202500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20230809 | 202400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20230809 | 202300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20230809 | 202200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20230809 | 202100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20230809 | 202000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20230809 | 201900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20230809 | 201800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20230809 | 201700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20230809 | 201600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20230809 | 201500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20230809 | 201400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20230809 | 201300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20230809 | 201200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20230809 | 201100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20230809 | 201000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20230809 | 200900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20230809 | 200800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20230809 | 200700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20230809 | 200600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 4585 |
| 33 | 20230809 | 200500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20230809 | 200400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20230809 | 200300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20230809 | 200200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20230809 | 200100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20230809 | 200000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20230809 | 195900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20230809 | 195800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20230809 | 195700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20230809 | 195600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20230809 | 195500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20230809 | 195400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20230809 | 195300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20230809 | 195200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20230809 | 195100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20230809 | 195000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20230809 | 194900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20230809 | 194800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20230809 | 194700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20230809 | 194600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20230809 | 194500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20230809 | 194400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20230809 | 194300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20230809 | 194200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20230809 | 194100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20230809 | 194000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20230809 | 193900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20230809 | 193800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20230809 | 193700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20230809 | 193600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 4585 |
| 63 | 20230809 | 193500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20230809 | 193400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20230809 | 193300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20230809 | 193200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20230809 | 193100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20230809 | 193000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20230809 | 192900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20230809 | 192800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20230809 | 192700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20230809 | 192600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20230809 | 192500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20230809 | 192400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20230809 | 192300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20230809 | 192200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20230809 | 192100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20230809 | 192000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20230809 | 191900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20230809 | 191800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20230809 | 191700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20230809 | 191600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20230809 | 191500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20230809 | 191400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20230809 | 191300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20230809 | 191200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20230809 | 191100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20230809 | 191000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20230809 | 190900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20230809 | 190800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20230809 | 190700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20230809 | 190600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 4585 |
| 93 | 20230809 | 190500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20230809 | 190400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20230809 | 190300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20230809 | 190200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20230809 | 190100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20230809 | 190000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20230809 | 185900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20230809 | 185800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20230809 | 185700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20230809 | 185600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20230809 | 185500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20230809 | 185400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20230809 | 185300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20230809 | 185200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20230809 | 185100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20230809 | 185000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20230809 | 184900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20230809 | 184800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20230809 | 184700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20230809 | 184600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20230809 | 184500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20230809 | 184400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20230809 | 184300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20230809 | 184200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20230809 | 184100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20230809 | 184000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20230809 | 183900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20230809 | 183800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20230809 | 183700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20230809 | 183600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 4585 |
| 123 | 20230809 | 183500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20230809 | 183400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20230809 | 183300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20230809 | 183200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20230809 | 183100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20230809 | 183000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20230809 | 182900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20230809 | 182800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20230809 | 182700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20230809 | 182600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20230809 | 182500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20230809 | 182400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20230809 | 182300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20230809 | 182200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20230809 | 182100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20230809 | 182000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20230809 | 181900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20230809 | 181800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20230809 | 181700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20230809 | 181600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20230809 | 181500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20230809 | 181400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20230809 | 181300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20230809 | 181200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20230809 | 181100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20230809 | 181000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20230809 | 180900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20230809 | 180800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20230809 | 180700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20230809 | 180600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 4585 |
| 153 | 20230809 | 180500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20230809 | 180400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20230809 | 180300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20230809 | 180200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20230809 | 180100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20230809 | 180000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20230809 | 175900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20230809 | 175800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20230809 | 175700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20230809 | 175600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20230809 | 175500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20230809 | 175400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20230809 | 175300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20230809 | 175200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20230809 | 175100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20230809 | 175000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20230809 | 174900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20230809 | 174800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20230809 | 174700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20230809 | 174600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20230809 | 174500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20230809 | 174400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20230809 | 174300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20230809 | 174200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20230809 | 174100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20230809 | 174000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20230809 | 173900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20230809 | 173800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20230809 | 173700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20230809 | 173600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 4585 |
| 183 | 20230809 | 173500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20230809 | 173400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20230809 | 173300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20230809 | 173200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20230809 | 173100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20230809 | 173000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20230809 | 172900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20230809 | 172800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20230809 | 172700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20230809 | 172600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20230809 | 172500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20230809 | 172400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20230809 | 172300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20230809 | 172200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20230809 | 172100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20230809 | 172000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20230809 | 171900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20230809 | 171800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20230809 | 171700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20230809 | 171600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20230809 | 171500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20230809 | 171400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20230809 | 171300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20230809 | 171200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20230809 | 171100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20230809 | 171000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20230809 | 170900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20230809 | 170800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20230809 | 170700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20230809 | 170600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 4585 |
| 213 | 20230809 | 170500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20230809 | 170400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20230809 | 170300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20230809 | 170200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20230809 | 170100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20230809 | 170000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20230809 | 165900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20230809 | 165800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20230809 | 165700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20230809 | 165600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20230809 | 165500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20230809 | 165400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20230809 | 165300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20230809 | 165200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20230809 | 165100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20230809 | 165000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20230809 | 164900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20230809 | 164800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20230809 | 164700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20230809 | 164600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20230809 | 164500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20230809 | 164400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20230809 | 164300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20230809 | 164200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20230809 | 164100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20230809 | 164000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20230809 | 163900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20230809 | 163800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20230809 | 163700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20230809 | 163600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 4585 |
| 243 | 20230809 | 163500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20230809 | 163400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20230809 | 163300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20230809 | 163200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20230809 | 163100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20230809 | 163000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20230809 | 162900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20230809 | 162800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20230809 | 162700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20230809 | 162600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20230809 | 162500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20230809 | 162400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20230809 | 162300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20230809 | 162200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20230809 | 162100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20230809 | 162000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20230809 | 161900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20230809 | 161800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20230809 | 161700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20230809 | 161600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20230809 | 161500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20230809 | 161400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 265 | 20230809 | 161300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20230809 | 161200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 267 | 20230809 | 161100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 268 | 20230809 | 161000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 269 | 20230809 | 160900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 270 | 20230809 | 160800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 271 | 20230809 | 160700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 272 | 20230809 | 160600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 4585 |
| 273 | 20230809 | 160500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 274 | 20230809 | 160400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 275 | 20230809 | 160300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 276 | 20230809 | 160200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 277 | 20230809 | 160100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 278 | 20230809 | 160000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 279 | 20230809 | 155900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 280 | 20230809 | 155800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 281 | 20230809 | 155700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 282 | 20230809 | 155600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 283 | 20230809 | 155500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 284 | 20230809 | 155400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 285 | 20230809 | 155300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 286 | 20230809 | 155200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 287 | 20230809 | 155100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 288 | 20230809 | 155000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 289 | 20230809 | 154900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 290 | 20230809 | 154800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 291 | 20230809 | 154700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 292 | 20230809 | 154600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 293 | 20230809 | 154500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 294 | 20230809 | 154400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 295 | 20230809 | 154300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 296 | 20230809 | 154200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 297 | 20230809 | 154100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 298 | 20230809 | 154000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 299 | 20230809 | 153900 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 300 | 20230809 | 153800 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 301 | 20230809 | 153700 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 302 | 20230809 | 153600 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 4585 |
| 303 | 20230809 | 153500 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 304 | 20230809 | 153400 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 305 | 20230809 | 153300 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 306 | 20230809 | 153200 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 307 | 20230809 | 153100 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 308 | 20230809 | 153000 | 1671770520 | 3455 | 3455 | 3455 | 3455 | 4585 |
| 309 | 20230809 | 152900 | 1655929345 | 3440 | 3440 | 3440 | 3440 | 0 |
| 310 | 20230809 | 152800 | 1655929345 | 3440 | 3440 | 3440 | 3440 | 0 |
| 311 | 20230809 | 152700 | 1655929345 | 3440 | 3440 | 3440 | 3440 | 0 |
| 312 | 20230809 | 152600 | 1655929345 | 3440 | 3440 | 3440 | 3440 | 0 |
| 313 | 20230809 | 152500 | 1655929345 | 3440 | 3440 | 3440 | 3440 | 0 |
| 314 | 20230809 | 152400 | 1655929345 | 3440 | 3440 | 3440 | 3440 | 0 |
| 315 | 20230809 | 152300 | 1655929345 | 3440 | 3440 | 3440 | 3440 | 0 |
| 316 | 20230809 | 152200 | 1655929345 | 3440 | 3440 | 3440 | 3440 | 0 |
| 317 | 20230809 | 152100 | 1655929345 | 3440 | 3440 | 3440 | 3440 | 0 |
| 318 | 20230809 | 152000 | 1655929345 | 3440 | 3440 | 3440 | 3440 | 0 |
| 319 | 20230809 | 151900 | 1655929345 | 3440 | 3435 | 3440 | 3425 | 929 |
| 320 | 20230809 | 151800 | 1652746280 | 3435 | 3425 | 3435 | 3425 | 418 |
| 321 | 20230809 | 151700 | 1651312880 | 3430 | 3425 | 3435 | 3425 | 2479 |
| 322 | 20230809 | 151600 | 1642807975 | 3425 | 3425 | 3430 | 3425 | 540 |
| 323 | 20230809 | 151500 | 1640957915 | 3425 | 3430 | 3430 | 3425 | 2094 |
| 324 | 20230809 | 151400 | 1633781160 | 3430 | 3430 | 3430 | 3430 | 887 |
| 325 | 20230809 | 151300 | 1630738750 | 3420 | 3425 | 3430 | 3420 | 1213 |
| 326 | 20230809 | 151200 | 1626584940 | 3425 | 3425 | 3440 | 3425 | 2315 |
| 327 | 20230809 | 151100 | 1618656040 | 3425 | 3420 | 3425 | 3420 | 2933 |
| 328 | 20230809 | 151000 | 1608620795 | 3420 | 3430 | 3430 | 3420 | 1226 |
| 329 | 20230809 | 150900 | 1604422495 | 3425 | 3425 | 3425 | 3425 | 546 |
| 330 | 20230809 | 150800 | 1602552445 | 3425 | 3425 | 3440 | 3425 | 935 |
| 331 | 20230809 | 150700 | 1599349905 | 3430 | 3430 | 3445 | 3425 | 646 |
| 332 | 20230809 | 150600 | 1597134370 | 3425 | 3440 | 3445 | 3425 | 684 |
| 333 | 20230809 | 150500 | 1594790470 | 3440 | 3425 | 3445 | 3425 | 1980 |
| 334 | 20230809 | 150400 | 1588005950 | 3425 | 3425 | 3445 | 3425 | 2684 |
| 335 | 20230809 | 150300 | 1578801970 | 3425 | 3425 | 3430 | 3425 | 1782 |
| 336 | 20230809 | 150200 | 1572692265 | 3430 | 3425 | 3430 | 3425 | 929 |
| 337 | 20230809 | 150100 | 1569510390 | 3425 | 3425 | 3430 | 3425 | 1514 |
| 338 | 20230809 | 150000 | 1564324440 | 3425 | 3425 | 3430 | 3425 | 622 |
| 339 | 20230809 | 145900 | 1562193690 | 3425 | 3425 | 3435 | 3425 | 873 |
| 340 | 20230809 | 145800 | 1559203565 | 3435 | 3425 | 3435 | 3425 | 1952 |
| 341 | 20230809 | 145700 | 1552517955 | 3425 | 3425 | 3430 | 3425 | 1320 |
| 342 | 20230809 | 145600 | 1547996005 | 3425 | 3420 | 3430 | 3420 | 1452 |
| 343 | 20230809 | 145500 | 1543022815 | 3420 | 3425 | 3425 | 3420 | 1292 |
| 344 | 20230809 | 145400 | 1538598280 | 3425 | 3430 | 3430 | 3425 | 249 |
| 345 | 20230809 | 145300 | 1537745445 | 3425 | 3425 | 3425 | 3425 | 1599 |
| 346 | 20230809 | 145200 | 1532268870 | 3425 | 3425 | 3430 | 3425 | 1331 |
| 347 | 20230809 | 145100 | 1527709815 | 3425 | 3425 | 3425 | 3425 | 1555 |
| 348 | 20230809 | 145000 | 1522383940 | 3425 | 3425 | 3425 | 3425 | 613 |
| 349 | 20230809 | 144900 | 1520284415 | 3425 | 3430 | 3430 | 3420 | 5144 |
| 350 | 20230809 | 144800 | 1502669890 | 3425 | 3425 | 3425 | 3425 | 589 |
| 351 | 20230809 | 144700 | 1500652565 | 3425 | 3425 | 3430 | 3425 | 514 |
| 352 | 20230809 | 144600 | 1498892075 | 3425 | 3420 | 3430 | 3420 | 1914 |
| 353 | 20230809 | 144500 | 1492340320 | 3420 | 3425 | 3430 | 3420 | 2147 |
| 354 | 20230809 | 144400 | 1484987060 | 3425 | 3425 | 3430 | 3425 | 599 |
| 355 | 20230809 | 144300 | 1482935475 | 3425 | 3425 | 3430 | 3425 | 872 |
| 356 | 20230809 | 144200 | 1479948825 | 3425 | 3425 | 3430 | 3425 | 1615 |
| 357 | 20230809 | 144100 | 1474417400 | 3425 | 3425 | 3430 | 3425 | 647 |
| 358 | 20230809 | 144000 | 1472201075 | 3425 | 3425 | 3425 | 3420 | 920 |
| 359 | 20230809 | 143900 | 1469050775 | 3425 | 3430 | 3430 | 3425 | 553 |
| 360 | 20230809 | 143800 | 1467156700 | 3420 | 3425 | 3430 | 3420 | 2589 |
| 361 | 20230809 | 143700 | 1458289885 | 3425 | 3425 | 3430 | 3425 | 1355 |
| 362 | 20230809 | 143600 | 1453648660 | 3425 | 3425 | 3430 | 3425 | 499 |
| 363 | 20230809 | 143500 | 1451939555 | 3425 | 3425 | 3425 | 3425 | 169 |
| 364 | 20230809 | 143400 | 1451360730 | 3425 | 3430 | 3440 | 3420 | 2755 |
| 365 | 20230809 | 143300 | 1441923915 | 3425 | 3425 | 3425 | 3425 | 586 |
| 366 | 20230809 | 143200 | 1439916865 | 3425 | 3425 | 3430 | 3420 | 1904 |
| 367 | 20230809 | 143100 | 1433395925 | 3425 | 3425 | 3425 | 3425 | 496 |
| 368 | 20230809 | 143000 | 1431697125 | 3425 | 3425 | 3430 | 3425 | 2104 |
| 369 | 20230809 | 142900 | 1424490575 | 3430 | 3430 | 3430 | 3425 | 563 |
| 370 | 20230809 | 142800 | 1422559765 | 3425 | 3425 | 3430 | 3425 | 608 |
| 371 | 20230809 | 142700 | 1420477265 | 3420 | 3425 | 3430 | 3420 | 1064 |
| 372 | 20230809 | 142600 | 1416836310 | 3430 | 3425 | 3430 | 3420 | 4211 |
| 373 | 20230809 | 142500 | 1402411060 | 3430 | 3425 | 3430 | 3425 | 765 |
| 374 | 20230809 | 142400 | 1399789920 | 3425 | 3425 | 3430 | 3425 | 952 |
| 375 | 20230809 | 142300 | 1396529300 | 3430 | 3425 | 3430 | 3425 | 505 |
| 376 | 20230809 | 142200 | 1394799660 | 3430 | 3425 | 3430 | 3425 | 2145 |
| 377 | 20230809 | 142100 | 1387452650 | 3430 | 3425 | 3430 | 3425 | 2325 |
| 378 | 20230809 | 142000 | 1379489470 | 3430 | 3425 | 3430 | 3425 | 591 |
| 379 | 20230809 | 141900 | 1377465275 | 3430 | 3430 | 3430 | 3425 | 285 |
| 380 | 20230809 | 141800 | 1376488770 | 3425 | 3425 | 3430 | 3420 | 2151 |
| 381 | 20230809 | 141700 | 1369124965 | 3425 | 3425 | 3425 | 3425 | 673 |
| 382 | 20230809 | 141600 | 1366819940 | 3425 | 3425 | 3425 | 3425 | 534 |
| 383 | 20230809 | 141500 | 1364990990 | 3425 | 3425 | 3430 | 3420 | 1339 |
| 384 | 20230809 | 141400 | 1360406085 | 3425 | 3425 | 3425 | 3420 | 1507 |
| 385 | 20230809 | 141300 | 1355246785 | 3425 | 3420 | 3425 | 3420 | 2686 |
| 386 | 20230809 | 141200 | 1346047800 | 3425 | 3420 | 3425 | 3420 | 659 |
| 387 | 20230809 | 141100 | 1343793810 | 3425 | 3420 | 3425 | 3420 | 1303 |
| 388 | 20230809 | 141000 | 1339337175 | 3425 | 3420 | 3425 | 3420 | 1111 |
| 389 | 20230809 | 140900 | 1335537535 | 3425 | 3420 | 3425 | 3420 | 618 |
| 390 | 20230809 | 140800 | 1333423845 | 3425 | 3420 | 3425 | 3420 | 1196 |
| 391 | 20230809 | 140700 | 1329332135 | 3425 | 3425 | 3425 | 3420 | 634 |
| 392 | 20230809 | 140600 | 1327163150 | 3420 | 3420 | 3425 | 3420 | 2825 |
| 393 | 20230809 | 140500 | 1317501640 | 3420 | 3425 | 3425 | 3420 | 954 |
| 394 | 20230809 | 140400 | 1314238780 | 3420 | 3420 | 3430 | 3420 | 998 |
| 395 | 20230809 | 140300 | 1310821190 | 3425 | 3425 | 3425 | 3420 | 385 |
| 396 | 20230809 | 140200 | 1309504460 | 3420 | 3420 | 3420 | 3420 | 1852 |
| 397 | 20230809 | 140100 | 1303170620 | 3425 | 3420 | 3430 | 3420 | 490 |
| 398 | 20230809 | 140000 | 1301493205 | 3420 | 3420 | 3425 | 3420 | 2396 |
| 399 | 20230809 | 135900 | 1293297935 | 3420 | 3425 | 3425 | 3420 | 908 |
| 400 | 20230809 | 135800 | 1290192345 | 3425 | 3420 | 3425 | 3420 | 1519 |
| 401 | 20230809 | 135700 | 1284996815 | 3425 | 3425 | 3425 | 3420 | 215 |
| 402 | 20230809 | 135600 | 1284261360 | 3420 | 3420 | 3425 | 3420 | 1361 |
| 403 | 20230809 | 135500 | 1279606295 | 3420 | 3425 | 3430 | 3420 | 518 |
| 404 | 20230809 | 135400 | 1277833155 | 3425 | 3420 | 3430 | 3420 | 2555 |
| 405 | 20230809 | 135300 | 1269093730 | 3425 | 3425 | 3430 | 3420 | 1317 |
| 406 | 20230809 | 135200 | 1264585680 | 3430 | 3425 | 3430 | 3420 | 728 |
| 407 | 20230809 | 135100 | 1262093955 | 3425 | 3425 | 3425 | 3420 | 1217 |
| 408 | 20230809 | 135000 | 1257931435 | 3430 | 3430 | 3430 | 3425 | 4791 |
| 409 | 20230809 | 134900 | 1241522030 | 3425 | 3430 | 3430 | 3425 | 1128 |
| 410 | 20230809 | 134800 | 1237657505 | 3425 | 3425 | 3430 | 3425 | 635 |
| 411 | 20230809 | 134700 | 1235482510 | 3425 | 3425 | 3430 | 3425 | 2024 |
| 412 | 20230809 | 134600 | 1228550265 | 3430 | 3425 | 3430 | 3425 | 2189 |
| 413 | 20230809 | 134500 | 1221051145 | 3425 | 3430 | 3430 | 3425 | 844 |
| 414 | 20230809 | 134400 | 1218159000 | 3425 | 3430 | 3430 | 3425 | 1024 |
| 415 | 20230809 | 134300 | 1214649470 | 3425 | 3430 | 3430 | 3425 | 921 |
| 416 | 20230809 | 134200 | 1211494970 | 3425 | 3425 | 3430 | 3425 | 1530 |
| 417 | 20230809 | 134100 | 1206254610 | 3430 | 3425 | 3430 | 3425 | 2116 |
| 418 | 20230809 | 134000 | 1199006335 | 3425 | 3425 | 3430 | 3425 | 925 |
| 419 | 20230809 | 133900 | 1195838110 | 3430 | 3425 | 3430 | 3425 | 574 |
| 420 | 20230809 | 133800 | 1193871990 | 3430 | 3425 | 3430 | 3425 | 1271 |
| 421 | 20230809 | 133700 | 1189518220 | 3425 | 3430 | 3430 | 3425 | 1350 |
| 422 | 20230809 | 133600 | 1184894025 | 3425 | 3425 | 3430 | 3425 | 643 |
| 423 | 20230809 | 133500 | 1182691675 | 3430 | 3425 | 3430 | 3425 | 230 |
| 424 | 20230809 | 133400 | 1181903830 | 3425 | 3430 | 3430 | 3425 | 3556 |
| 425 | 20230809 | 133300 | 1169724020 | 3425 | 3430 | 3430 | 3425 | 600 |
| 426 | 20230809 | 133200 | 1167668970 | 3430 | 3425 | 3430 | 3425 | 271 |
| 427 | 20230809 | 133100 | 1166740495 | 3430 | 3430 | 3430 | 3425 | 709 |
| 428 | 20230809 | 133000 | 1164311570 | 3425 | 3425 | 3430 | 3425 | 2470 |
| 429 | 20230809 | 132900 | 1155850010 | 3425 | 3425 | 3425 | 3425 | 283 |
| 430 | 20230809 | 132800 | 1154880735 | 3430 | 3425 | 3430 | 3425 | 2148 |
| 431 | 20230809 | 132700 | 1147522685 | 3430 | 3425 | 3430 | 3425 | 4010 |
| 432 | 20230809 | 132600 | 1133772910 | 3425 | 3425 | 3430 | 3425 | 2516 |
| 433 | 20230809 | 132500 | 1125150210 | 3425 | 3425 | 3425 | 3425 | 212 |
| 434 | 20230809 | 132400 | 1124424110 | 3425 | 3425 | 3430 | 3425 | 907 |
| 435 | 20230809 | 132300 | 1121317625 | 3425 | 3430 | 3430 | 3425 | 476 |
| 436 | 20230809 | 132200 | 1119685645 | 3425 | 3425 | 3425 | 3425 | 1507 |
| 437 | 20230809 | 132100 | 1114524170 | 3425 | 3425 | 3425 | 3425 | 2290 |
| 438 | 20230809 | 132000 | 1106680920 | 3435 | 3430 | 3435 | 3425 | 729 |
| 439 | 20230809 | 131900 | 1104182585 | 3430 | 3430 | 3430 | 3425 | 220 |
| 440 | 20230809 | 131800 | 1103428340 | 3425 | 3430 | 3435 | 3425 | 2155 |
| 441 | 20230809 | 131700 | 1096038455 | 3430 | 3440 | 3445 | 3430 | 753 |
| 442 | 20230809 | 131600 | 1093448430 | 3445 | 3445 | 3450 | 3445 | 405 |
| 443 | 20230809 | 131500 | 1092053195 | 3440 | 3440 | 3440 | 3430 | 2842 |
| 444 | 20230809 | 131400 | 1082296120 | 3435 | 3430 | 3440 | 3430 | 1556 |
| 445 | 20230809 | 131300 | 1076957945 | 3435 | 3430 | 3440 | 3430 | 223 |
| 446 | 20230809 | 131200 | 1076192950 | 3430 | 3435 | 3440 | 3430 | 1296 |
| 447 | 20230809 | 131100 | 1071746630 | 3445 | 3430 | 3450 | 3430 | 904 |
| 448 | 20230809 | 131000 | 1068640760 | 3430 | 3430 | 3435 | 3430 | 1329 |
| 449 | 20230809 | 130900 | 1064081960 | 3435 | 3430 | 3445 | 3425 | 781 |
| 450 | 20230809 | 130800 | 1061403055 | 3425 | 3430 | 3445 | 3425 | 2343 |
| 451 | 20230809 | 130700 | 1053370230 | 3430 | 3425 | 3445 | 3425 | 818 |
| 452 | 20230809 | 130600 | 1050564865 | 3425 | 3435 | 3435 | 3425 | 1290 |
| 453 | 20230809 | 130500 | 1046140820 | 3435 | 3430 | 3435 | 3430 | 998 |
| 454 | 20230809 | 130400 | 1042717210 | 3430 | 3425 | 3440 | 3425 | 927 |
| 455 | 20230809 | 130300 | 1039537025 | 3425 | 3425 | 3430 | 3425 | 542 |
| 456 | 20230809 | 130200 | 1037680600 | 3425 | 3425 | 3430 | 3425 | 3158 |
| 457 | 20230809 | 130100 | 1026864395 | 3430 | 3430 | 3430 | 3425 | 613 |
| 458 | 20230809 | 130000 | 1024764485 | 3430 | 3425 | 3430 | 3425 | 740 |
| 459 | 20230809 | 125900 | 1022228790 | 3425 | 3425 | 3430 | 3425 | 1126 |
| 460 | 20230809 | 125800 | 1018371960 | 3425 | 3425 | 3430 | 3425 | 1626 |
| 461 | 20230809 | 125700 | 1012802645 | 3430 | 3430 | 3430 | 3425 | 651 |
| 462 | 20230809 | 125600 | 1010572200 | 3430 | 3425 | 3430 | 3420 | 2818 |
| 463 | 20230809 | 125500 | 1000922485 | 3430 | 3425 | 3430 | 3425 | 991 |
| 464 | 20230809 | 125400 | 997527560 | 3425 | 3425 | 3425 | 3420 | 4328 |
| 465 | 20230809 | 125300 | 982704510 | 3425 | 3430 | 3430 | 3425 | 1376 |
| 466 | 20230809 | 125200 | 977991095 | 3430 | 3425 | 3430 | 3425 | 845 |
| 467 | 20230809 | 125100 | 975096465 | 3425 | 3430 | 3430 | 3425 | 378 |
| 468 | 20230809 | 125000 | 973801365 | 3430 | 3430 | 3430 | 3425 | 1694 |
| 469 | 20230809 | 124900 | 967993365 | 3430 | 3435 | 3445 | 3430 | 2193 |
| 470 | 20230809 | 124800 | 960462200 | 3430 | 3430 | 3430 | 3430 | 594 |
| 471 | 20230809 | 124700 | 958424780 | 3430 | 3435 | 3435 | 3430 | 887 |
| 472 | 20230809 | 124600 | 955381560 | 3430 | 3430 | 3435 | 3430 | 1782 |
| 473 | 20230809 | 124500 | 949268945 | 3435 | 3430 | 3440 | 3430 | 1328 |
| 474 | 20230809 | 124400 | 944707930 | 3435 | 3435 | 3435 | 3430 | 2179 |
| 475 | 20230809 | 124300 | 937232130 | 3430 | 3430 | 3435 | 3430 | 1104 |
| 476 | 20230809 | 124200 | 933444415 | 3435 | 3430 | 3435 | 3430 | 1666 |
| 477 | 20230809 | 124100 | 927729985 | 3430 | 3430 | 3435 | 3430 | 1088 |
| 478 | 20230809 | 124000 | 923996585 | 3430 | 3435 | 3435 | 3430 | 966 |
| 479 | 20230809 | 123900 | 920682975 | 3430 | 3430 | 3435 | 3430 | 767 |
| 480 | 20230809 | 123800 | 918052065 | 3435 | 3430 | 3435 | 3430 | 1127 |
| 481 | 20230809 | 123700 | 914185775 | 3430 | 3430 | 3435 | 3430 | 1517 |
| 482 | 20230809 | 123600 | 908982025 | 3430 | 3435 | 3435 | 3430 | 2092 |
| 483 | 20230809 | 123500 | 901796355 | 3435 | 3430 | 3435 | 3430 | 1377 |
| 484 | 20230809 | 123400 | 897071280 | 3435 | 3435 | 3435 | 3430 | 2437 |
| 485 | 20230809 | 123300 | 888705545 | 3435 | 3435 | 3435 | 3435 | 715 |
| 486 | 20230809 | 123200 | 886249520 | 3435 | 3435 | 3435 | 3435 | 1183 |
| 487 | 20230809 | 123100 | 882185915 | 3435 | 3435 | 3440 | 3435 | 1440 |
| 488 | 20230809 | 123000 | 877239460 | 3435 | 3435 | 3440 | 3435 | 2525 |
| 489 | 20230809 | 122900 | 868565715 | 3435 | 3435 | 3440 | 3435 | 736 |
| 490 | 20230809 | 122800 | 866037430 | 3445 | 3435 | 3445 | 3430 | 803 |
| 491 | 20230809 | 122700 | 863281995 | 3430 | 3435 | 3435 | 3430 | 953 |
| 492 | 20230809 | 122600 | 860013035 | 3435 | 3435 | 3450 | 3430 | 1878 |
| 493 | 20230809 | 122500 | 853568600 | 3430 | 3430 | 3435 | 3430 | 1242 |
| 494 | 20230809 | 122400 | 849308510 | 3430 | 3440 | 3450 | 3430 | 909 |
| 495 | 20230809 | 122300 | 846188270 | 3440 | 3450 | 3450 | 3430 | 2221 |
| 496 | 20230809 | 122200 | 838557700 | 3450 | 3440 | 3450 | 3435 | 2643 |
| 497 | 20230809 | 122100 | 829466175 | 3440 | 3445 | 3445 | 3440 | 1105 |
| 498 | 20230809 | 122000 | 825662985 | 3445 | 3435 | 3445 | 3435 | 1163 |
| 499 | 20230809 | 121900 | 821662900 | 3440 | 3435 | 3440 | 3435 | 251 |
| 500 | 20230809 | 121800 | 820800165 | 3435 | 3450 | 3450 | 3435 | 3085 |
| 501 | 20230809 | 121700 | 810182385 | 3450 | 3445 | 3450 | 3440 | 3344 |
| 502 | 20230809 | 121600 | 798676020 | 3440 | 3440 | 3440 | 3440 | 347 |
| 503 | 20230809 | 121500 | 797482340 | 3440 | 3440 | 3445 | 3440 | 2118 |
| 504 | 20230809 | 121400 | 790192730 | 3445 | 3440 | 3445 | 3440 | 1459 |
| 505 | 20230809 | 121300 | 785173140 | 3440 | 3440 | 3445 | 3440 | 507 |
| 506 | 20230809 | 121200 | 783428265 | 3445 | 3440 | 3445 | 3440 | 1376 |
| 507 | 20230809 | 121100 | 778694820 | 3445 | 3440 | 3445 | 3440 | 2030 |
| 508 | 20230809 | 121000 | 771711045 | 3445 | 3445 | 3445 | 3440 | 1828 |
| 509 | 20230809 | 120900 | 765417895 | 3445 | 3450 | 3450 | 3440 | 1239 |
| 510 | 20230809 | 120800 | 761154750 | 3450 | 3450 | 3450 | 3440 | 1670 |
| 511 | 20230809 | 120700 | 755405245 | 3440 | 3450 | 3450 | 3440 | 802 |
| 512 | 20230809 | 120600 | 752644735 | 3450 | 3440 | 3450 | 3440 | 1653 |
| 513 | 20230809 | 120500 | 746955635 | 3445 | 3440 | 3445 | 3440 | 1659 |
| 514 | 20230809 | 120400 | 741245530 | 3440 | 3450 | 3450 | 3440 | 2005 |
| 515 | 20230809 | 120300 | 734347180 | 3450 | 3440 | 3450 | 3440 | 1123 |
| 516 | 20230809 | 120200 | 730479745 | 3440 | 3445 | 3445 | 3440 | 1636 |
| 517 | 20230809 | 120100 | 724851620 | 3450 | 3450 | 3450 | 3450 | 76 |
| 518 | 20230809 | 120000 | 724589420 | 3450 | 3450 | 3455 | 3445 | 636 |
| 519 | 20230809 | 115900 | 722394980 | 3450 | 3450 | 3450 | 3440 | 1493 |
| 520 | 20230809 | 115800 | 717248555 | 3450 | 3445 | 3450 | 3440 | 3608 |
| 521 | 20230809 | 115700 | 704834670 | 3445 | 3445 | 3450 | 3445 | 697 |
| 522 | 20230809 | 115600 | 702432460 | 3440 | 3445 | 3445 | 3440 | 1673 |
| 523 | 20230809 | 115500 | 696677240 | 3445 | 3440 | 3445 | 3440 | 672 |
| 524 | 20230809 | 115400 | 694365555 | 3445 | 3445 | 3455 | 3445 | 3858 |
| 525 | 20230809 | 115300 | 681073625 | 3445 | 3450 | 3450 | 3445 | 1674 |
| 526 | 20230809 | 115200 | 675305125 | 3450 | 3445 | 3450 | 3445 | 1716 |
| 527 | 20230809 | 115100 | 669393460 | 3445 | 3445 | 3450 | 3445 | 1499 |
| 528 | 20230809 | 115000 | 664226595 | 3445 | 3445 | 3445 | 3445 | 2128 |
| 529 | 20230809 | 114900 | 656895635 | 3445 | 3445 | 3450 | 3445 | 505 |
| 530 | 20230809 | 114800 | 655155560 | 3445 | 3445 | 3445 | 3445 | 360 |
| 531 | 20230809 | 114700 | 653915360 | 3445 | 3445 | 3445 | 3445 | 778 |
| 532 | 20230809 | 114600 | 651235150 | 3445 | 3445 | 3445 | 3445 | 2034 |
| 533 | 20230809 | 114500 | 644228020 | 3450 | 3450 | 3450 | 3445 | 2060 |
| 534 | 20230809 | 114400 | 637130965 | 3450 | 3445 | 3450 | 3445 | 770 |
| 535 | 20230809 | 114300 | 634478310 | 3450 | 3450 | 3450 | 3445 | 1198 |
| 536 | 20230809 | 114200 | 630348675 | 3450 | 3450 | 3450 | 3445 | 1398 |
| 537 | 20230809 | 114100 | 625531665 | 3450 | 3445 | 3455 | 3445 | 734 |
| 538 | 20230809 | 114000 | 623002390 | 3445 | 3445 | 3450 | 3445 | 1042 |
| 539 | 20230809 | 113900 | 619412475 | 3450 | 3450 | 3450 | 3445 | 2034 |
| 540 | 20230809 | 113800 | 612396905 | 3445 | 3450 | 3450 | 3445 | 1571 |
| 541 | 20230809 | 113700 | 606983195 | 3445 | 3450 | 3450 | 3445 | 1335 |
| 542 | 20230809 | 113600 | 602384070 | 3450 | 3450 | 3450 | 3445 | 1036 |
| 543 | 20230809 | 113500 | 598813160 | 3455 | 3450 | 3460 | 3450 | 316 |
| 544 | 20230809 | 113400 | 597722760 | 3450 | 3445 | 3450 | 3445 | 2109 |
| 545 | 20230809 | 113300 | 590456390 | 3450 | 3445 | 3450 | 3445 | 998 |
| 546 | 20230809 | 113200 | 587017250 | 3445 | 3450 | 3450 | 3445 | 1720 |
| 547 | 20230809 | 113100 | 581091680 | 3470 | 3445 | 3470 | 3445 | 1937 |
| 548 | 20230809 | 113000 | 574411725 | 3445 | 3445 | 3450 | 3445 | 1388 |
| 549 | 20230809 | 112900 | 569628630 | 3445 | 3445 | 3450 | 3445 | 1267 |
| 550 | 20230809 | 112800 | 565260720 | 3445 | 3445 | 3445 | 3445 | 1444 |
| 551 | 20230809 | 112700 | 560286140 | 3445 | 3450 | 3450 | 3445 | 356 |
| 552 | 20230809 | 112600 | 559059370 | 3445 | 3450 | 3450 | 3445 | 6703 |
| 553 | 20230809 | 112500 | 535936525 | 3450 | 3455 | 3455 | 3450 | 527 |
| 554 | 20230809 | 112400 | 534118370 | 3450 | 3450 | 3450 | 3450 | 978 |
| 555 | 20230809 | 112300 | 530744270 | 3455 | 3455 | 3455 | 3450 | 958 |
| 556 | 20230809 | 112200 | 527438790 | 3455 | 3450 | 3455 | 3450 | 1639 |
| 557 | 20230809 | 112100 | 521784220 | 3450 | 3450 | 3455 | 3450 | 3022 |
| 558 | 20230809 | 112000 | 511358315 | 3450 | 3450 | 3450 | 3450 | 1874 |
| 559 | 20230809 | 111900 | 504893015 | 3450 | 3450 | 3455 | 3450 | 598 |
| 560 | 20230809 | 111800 | 502829565 | 3450 | 3450 | 3455 | 3450 | 2236 |
| 561 | 20230809 | 111700 | 495114850 | 3450 | 3455 | 3455 | 3450 | 806 |
| 562 | 20230809 | 111600 | 492333900 | 3455 | 3455 | 3455 | 3450 | 60 |
| 563 | 20230809 | 111500 | 492126690 | 3455 | 3450 | 3455 | 3450 | 1507 |
| 564 | 20230809 | 111400 | 486927190 | 3450 | 3450 | 3450 | 3450 | 2949 |
| 565 | 20230809 | 111300 | 476753140 | 3450 | 3455 | 3455 | 3450 | 452 |
| 566 | 20230809 | 111200 | 475193690 | 3455 | 3450 | 3455 | 3450 | 1589 |
| 567 | 20230809 | 111100 | 469710955 | 3455 | 3450 | 3455 | 3450 | 424 |
| 568 | 20230809 | 111000 | 468247700 | 3450 | 3455 | 3455 | 3450 | 1261 |
| 569 | 20230809 | 110900 | 463897200 | 3455 | 3455 | 3465 | 3450 | 4030 |
| 570 | 20230809 | 110800 | 449990305 | 3465 | 3450 | 3475 | 3450 | 290 |
| 571 | 20230809 | 110700 | 448989750 | 3450 | 3455 | 3475 | 3450 | 2553 |
| 572 | 20230809 | 110600 | 440179020 | 3455 | 3455 | 3465 | 3450 | 2211 |
| 573 | 20230809 | 110500 | 432547140 | 3450 | 3450 | 3455 | 3450 | 994 |
| 574 | 20230809 | 110400 | 429117770 | 3455 | 3455 | 3455 | 3455 | 1721 |
| 575 | 20230809 | 110300 | 423171715 | 3455 | 3450 | 3455 | 3450 | 2854 |
| 576 | 20230809 | 110200 | 413314165 | 3450 | 3455 | 3455 | 3450 | 2809 |
| 577 | 20230809 | 110100 | 403623065 | 3455 | 3455 | 3455 | 3450 | 1183 |
| 578 | 20230809 | 110000 | 399539015 | 3455 | 3455 | 3455 | 3450 | 577 |
| 579 | 20230809 | 105900 | 397546910 | 3450 | 3450 | 3455 | 3450 | 1532 |
| 580 | 20230809 | 105800 | 392260970 | 3450 | 3455 | 3455 | 3450 | 1310 |
| 581 | 20230809 | 105700 | 387741060 | 3455 | 3455 | 3460 | 3450 | 688 |
| 582 | 20230809 | 105600 | 385365730 | 3455 | 3455 | 3460 | 3450 | 1472 |
| 583 | 20230809 | 105500 | 380284585 | 3455 | 3455 | 3455 | 3450 | 2234 |
| 584 | 20230809 | 105400 | 372575755 | 3455 | 3450 | 3455 | 3450 | 1581 |
| 585 | 20230809 | 105300 | 367118695 | 3455 | 3455 | 3455 | 3450 | 1368 |
| 586 | 20230809 | 105200 | 362395555 | 3455 | 3455 | 3455 | 3455 | 979 |
| 587 | 20230809 | 105100 | 359013110 | 3455 | 3455 | 3455 | 3455 | 490 |
| 588 | 20230809 | 105000 | 357320160 | 3455 | 3455 | 3460 | 3455 | 2302 |
| 589 | 20230809 | 104900 | 349366725 | 3455 | 3455 | 3460 | 3455 | 437 |
| 590 | 20230809 | 104800 | 347856540 | 3455 | 3455 | 3460 | 3455 | 2132 |
| 591 | 20230809 | 104700 | 340490400 | 3455 | 3455 | 3460 | 3455 | 1292 |
| 592 | 20230809 | 104600 | 336026535 | 3455 | 3460 | 3460 | 3455 | 1434 |
| 593 | 20230809 | 104500 | 331070170 | 3455 | 3460 | 3460 | 3455 | 654 |
| 594 | 20230809 | 104400 | 328810060 | 3455 | 3455 | 3455 | 3455 | 838 |
| 595 | 20230809 | 104300 | 325914770 | 3455 | 3460 | 3460 | 3455 | 2715 |
| 596 | 20230809 | 104200 | 316534415 | 3460 | 3460 | 3460 | 3455 | 1577 |
| 597 | 20230809 | 104100 | 311085375 | 3460 | 3460 | 3460 | 3455 | 379 |
| 598 | 20230809 | 104000 | 309775865 | 3460 | 3460 | 3460 | 3455 | 1265 |
| 599 | 20230809 | 103900 | 305405155 | 3460 | 3460 | 3460 | 3455 | 1590 |
| 600 | 20230809 | 103800 | 299906535 | 3460 | 3455 | 3460 | 3455 | 1294 |
| 601 | 20230809 | 103700 | 295435405 | 3455 | 3460 | 3460 | 3455 | 1270 |
| 602 | 20230809 | 103600 | 291047430 | 3460 | 3460 | 3465 | 3460 | 1487 |
| 603 | 20230809 | 103500 | 285902335 | 3460 | 3460 | 3460 | 3455 | 4006 |
| 604 | 20230809 | 103400 | 272042730 | 3460 | 3460 | 3460 | 3455 | 3880 |
| 605 | 20230809 | 103300 | 258626885 | 3460 | 3460 | 3460 | 3455 | 931 |
| 606 | 20230809 | 103200 | 255408555 | 3465 | 3455 | 3465 | 3455 | 1799 |
| 607 | 20230809 | 103100 | 249187930 | 3455 | 3455 | 3460 | 3455 | 1363 |
| 608 | 20230809 | 103000 | 244478365 | 3455 | 3460 | 3460 | 3455 | 1046 |
| 609 | 20230809 | 102900 | 240864290 | 3460 | 3460 | 3460 | 3460 | 2621 |
| 610 | 20230809 | 102800 | 231795630 | 3460 | 3460 | 3465 | 3460 | 1456 |
| 611 | 20230809 | 102700 | 226757670 | 3460 | 3465 | 3465 | 3460 | 435 |
| 612 | 20230809 | 102600 | 225251550 | 3465 | 3465 | 3465 | 3460 | 1656 |
| 613 | 20230809 | 102500 | 219521140 | 3460 | 3465 | 3465 | 3460 | 662 |
| 614 | 20230809 | 102400 | 217230140 | 3460 | 3465 | 3465 | 3460 | 958 |
| 615 | 20230809 | 102300 | 213915285 | 3465 | 3465 | 3480 | 3460 | 1625 |
| 616 | 20230809 | 102200 | 208282400 | 3465 | 3465 | 3470 | 3465 | 6383 |
| 617 | 20230809 | 102100 | 186165210 | 3465 | 3470 | 3470 | 3465 | 926 |
| 618 | 20230809 | 102000 | 182956610 | 3465 | 3465 | 3465 | 3465 | 2591 |
| 619 | 20230809 | 101900 | 173978795 | 3470 | 3465 | 3470 | 3465 | 301 |
| 620 | 20230809 | 101800 | 172935480 | 3470 | 3470 | 3470 | 3465 | 2127 |
| 621 | 20230809 | 101700 | 165561035 | 3480 | 3465 | 3480 | 3465 | 2458 |
| 622 | 20230809 | 101600 | 157031210 | 3470 | 3480 | 3480 | 3470 | 253 |
| 623 | 20230809 | 101500 | 156152010 | 3480 | 3480 | 3485 | 3465 | 1477 |
| 624 | 20230809 | 101400 | 151023750 | 3480 | 3470 | 3480 | 3465 | 4818 |
| 625 | 20230809 | 101300 | 134304265 | 3470 | 3470 | 3470 | 3465 | 731 |
| 626 | 20230809 | 101200 | 131768850 | 3470 | 3470 | 3470 | 3465 | 1707 |
| 627 | 20230809 | 101100 | 125851720 | 3470 | 3465 | 3470 | 3465 | 1824 |
| 628 | 20230809 | 101000 | 119531205 | 3465 | 3470 | 3470 | 3465 | 696 |
| 629 | 20230809 | 100900 | 117117640 | 3475 | 3475 | 3480 | 3470 | 1823 |
| 630 | 20230809 | 100800 | 110783575 | 3480 | 3480 | 3480 | 3470 | 1196 |
| 631 | 20230809 | 100700 | 106629660 | 3480 | 3480 | 3480 | 3480 | 618 |
| 632 | 20230809 | 100600 | 104479020 | 3480 | 3470 | 3480 | 3470 | 2482 |
| 633 | 20230809 | 100500 | 95864580 | 3470 | 3480 | 3480 | 3470 | 4320 |
| 634 | 20230809 | 100400 | 80872150 | 3475 | 3480 | 3480 | 3475 | 820 |
| 635 | 20230809 | 100300 | 78021065 | 3480 | 3480 | 3480 | 3475 | 864 |
| 636 | 20230809 | 100200 | 75015725 | 3480 | 3480 | 3485 | 3475 | 3753 |
| 637 | 20230809 | 100100 | 61957625 | 3480 | 3485 | 3485 | 3480 | 783 |
| 638 | 20230809 | 100000 | 59232305 | 3485 | 3485 | 3485 | 3485 | 5 |
| 639 | 20230809 | 095900 | 59214880 | 3485 | 3485 | 3485 | 3485 | 71 |
| 640 | 20230809 | 095800 | 58967445 | 3485 | 3480 | 3485 | 3480 | 502 |
| 641 | 20230809 | 095700 | 57218030 | 3485 | 3485 | 3485 | 3485 | 72 |
| 642 | 20230809 | 095600 | 56967110 | 3485 | 3485 | 3485 | 3485 | 0 |
| 643 | 20230809 | 095500 | 56967110 | 3485 | 3485 | 3485 | 3485 | 37 |
| 644 | 20230809 | 095400 | 56838165 | 3485 | 3485 | 3485 | 3485 | 17 |
| 645 | 20230809 | 095300 | 56778920 | 3485 | 3485 | 3485 | 3480 | 216 |
| 646 | 20230809 | 095200 | 56026840 | 3485 | 3485 | 3485 | 3485 | 591 |
| 647 | 20230809 | 095100 | 53967205 | 3485 | 3485 | 3485 | 3485 | 68 |
| 648 | 20230809 | 095000 | 53730225 | 3485 | 3490 | 3490 | 3485 | 418 |
| 649 | 20230809 | 094900 | 52273120 | 3485 | 3490 | 3490 | 3485 | 50 |
| 650 | 20230809 | 094800 | 52098845 | 3485 | 3485 | 3485 | 3485 | 649 |
| 651 | 20230809 | 094700 | 49837080 | 3490 | 3485 | 3490 | 3485 | 160 |
| 652 | 20230809 | 094600 | 49279360 | 3490 | 3490 | 3490 | 3490 | 75 |
| 653 | 20230809 | 094500 | 49017610 | 3490 | 3490 | 3490 | 3490 | 2 |
| 654 | 20230809 | 094400 | 49010630 | 3490 | 3490 | 3490 | 3490 | 216 |
| 655 | 20230809 | 094300 | 48256790 | 3490 | 3490 | 3490 | 3490 | 23 |
| 656 | 20230809 | 094200 | 48176520 | 3490 | 3490 | 3490 | 3490 | 76 |
| 657 | 20230809 | 094100 | 47911280 | 3485 | 3485 | 3485 | 3485 | 672 |
| 658 | 20230809 | 094000 | 45569360 | 3485 | 3485 | 3485 | 3485 | 305 |
| 659 | 20230809 | 093900 | 44506435 | 3485 | 3485 | 3485 | 3485 | 26 |
| 660 | 20230809 | 093800 | 44415825 | 3485 | 3485 | 3485 | 3485 | 476 |
| 661 | 20230809 | 093700 | 42756965 | 3480 | 3485 | 3485 | 3480 | 83 |
| 662 | 20230809 | 093600 | 42468085 | 3485 | 3480 | 3485 | 3480 | 58 |
| 663 | 20230809 | 093500 | 42266205 | 3485 | 3485 | 3485 | 3485 | 1103 |
| 664 | 20230809 | 093400 | 38422250 | 3485 | 3485 | 3485 | 3485 | 1 |
| 665 | 20230809 | 093300 | 38418765 | 3485 | 3485 | 3485 | 3485 | 333 |
| 666 | 20230809 | 093200 | 37258260 | 3485 | 3485 | 3485 | 3485 | 203 |
| 667 | 20230809 | 093100 | 36550805 | 3485 | 3485 | 3485 | 3485 | 77 |
| 668 | 20230809 | 093000 | 36282460 | 3485 | 3480 | 3485 | 3480 | 511 |
| 669 | 20230809 | 092900 | 34504125 | 3475 | 3475 | 3475 | 3470 | 338 |
| 670 | 20230809 | 092800 | 33330405 | 3475 | 3480 | 3480 | 3475 | 151 |
| 671 | 20230809 | 092700 | 32805580 | 3475 | 3475 | 3475 | 3475 | 548 |
| 672 | 20230809 | 092600 | 30901280 | 3475 | 3475 | 3475 | 3475 | 20 |
| 673 | 20230809 | 092500 | 30831780 | 3475 | 3475 | 3475 | 3475 | 180 |
| 674 | 20230809 | 092400 | 30206280 | 3475 | 3475 | 3475 | 3475 | 46 |
| 675 | 20230809 | 092300 | 30046430 | 3475 | 3480 | 3480 | 3475 | 96 |
| 676 | 20230809 | 092200 | 29712730 | 3475 | 3470 | 3475 | 3470 | 1765 |
| 677 | 20230809 | 092100 | 23586180 | 3470 | 3470 | 3470 | 3465 | 109 |
| 678 | 20230809 | 092000 | 23208275 | 3470 | 3470 | 3470 | 3465 | 75 |
| 679 | 20230809 | 091900 | 22948035 | 3470 | 3470 | 3470 | 3465 | 28 |
| 680 | 20230809 | 091800 | 22850880 | 3470 | 3470 | 3470 | 3470 | 7 |
| 681 | 20230809 | 091700 | 22826590 | 3470 | 3470 | 3470 | 3470 | 34 |
| 682 | 20230809 | 091600 | 22708610 | 3470 | 3475 | 3475 | 3470 | 1983 |
| 683 | 20230809 | 091500 | 15824170 | 3475 | 3475 | 3475 | 3475 | 11 |
| 684 | 20230809 | 091400 | 15785945 | 3475 | 3475 | 3475 | 3475 | 78 |
| 685 | 20230809 | 091300 | 15514895 | 3470 | 3475 | 3475 | 3470 | 351 |
| 686 | 20230809 | 091200 | 14296900 | 3475 | 3470 | 3475 | 3470 | 656 |
| 687 | 20230809 | 091100 | 12020180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 688 | 20230809 | 091000 | 12020180 | 3470 | 3475 | 3475 | 3470 | 280 |
| 689 | 20230809 | 090900 | 11047250 | 3475 | 3480 | 3480 | 3475 | 1156 |
| 690 | 20230809 | 090800 | 7029300 | 3475 | 3485 | 3485 | 3475 | 112 |
| 691 | 20230809 | 090700 | 6639290 | 3485 | 3485 | 3485 | 3480 | 23 |
| 692 | 20230809 | 090600 | 6559205 | 3485 | 3480 | 3485 | 3480 | 245 |
| 693 | 20230809 | 090500 | 5706585 | 3480 | 3475 | 3480 | 3475 | 120 |
| 694 | 20230809 | 090400 | 5289560 | 3475 | 3475 | 3480 | 3475 | 126 |
| 695 | 20230809 | 090300 | 4851215 | 3480 | 3475 | 3480 | 3475 | 42 |
| 696 | 20230809 | 090200 | 4705150 | 3475 | 3475 | 3475 | 3475 | 110 |
| 697 | 20230809 | 090100 | 4322900 | 3475 | 3475 | 3475 | 3475 | 508 |
| 698 | 20230809 | 090000 | 2557600 | 3475 | 3475 | 3475 | 3475 | 736 |