34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 1754 |
| 3 | 20230810 | 203500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20230810 | 203400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20230810 | 203300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20230810 | 203200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20230810 | 203100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20230810 | 203000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20230810 | 202900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20230810 | 202800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20230810 | 202700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20230810 | 202600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20230810 | 202500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20230810 | 202400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20230810 | 202300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20230810 | 202200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20230810 | 202100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20230810 | 202000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20230810 | 201900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20230810 | 201800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20230810 | 201700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20230810 | 201600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20230810 | 201500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20230810 | 201400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20230810 | 201300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20230810 | 201200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20230810 | 201100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20230810 | 201000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20230810 | 200900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20230810 | 200800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20230810 | 200700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20230810 | 200600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 1754 |
| 33 | 20230810 | 200500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20230810 | 200400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20230810 | 200300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20230810 | 200200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20230810 | 200100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20230810 | 200000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20230810 | 195900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20230810 | 195800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20230810 | 195700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20230810 | 195600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20230810 | 195500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20230810 | 195400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20230810 | 195300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20230810 | 195200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20230810 | 195100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20230810 | 195000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20230810 | 194900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20230810 | 194800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20230810 | 194700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20230810 | 194600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20230810 | 194500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20230810 | 194400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20230810 | 194300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20230810 | 194200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20230810 | 194100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20230810 | 194000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20230810 | 193900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20230810 | 193800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20230810 | 193700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20230810 | 193600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 1754 |
| 63 | 20230810 | 193500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20230810 | 193400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20230810 | 193300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20230810 | 193200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20230810 | 193100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20230810 | 193000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20230810 | 192900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20230810 | 192800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20230810 | 192700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20230810 | 192600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20230810 | 192500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20230810 | 192400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20230810 | 192300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20230810 | 192200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20230810 | 192100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20230810 | 192000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20230810 | 191900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20230810 | 191800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20230810 | 191700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20230810 | 191600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20230810 | 191500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20230810 | 191400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20230810 | 191300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20230810 | 191200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20230810 | 191100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20230810 | 191000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20230810 | 190900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20230810 | 190800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20230810 | 190700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20230810 | 190600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 1754 |
| 93 | 20230810 | 190500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20230810 | 190400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20230810 | 190300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20230810 | 190200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20230810 | 190100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20230810 | 190000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20230810 | 185900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20230810 | 185800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20230810 | 185700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20230810 | 185600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20230810 | 185500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20230810 | 185400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20230810 | 185300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20230810 | 185200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20230810 | 185100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20230810 | 185000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20230810 | 184900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20230810 | 184800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20230810 | 184700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20230810 | 184600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20230810 | 184500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20230810 | 184400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20230810 | 184300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20230810 | 184200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20230810 | 184100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20230810 | 184000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20230810 | 183900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20230810 | 183800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20230810 | 183700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20230810 | 183600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 1754 |
| 123 | 20230810 | 183500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20230810 | 183400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20230810 | 183300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20230810 | 183200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20230810 | 183100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20230810 | 183000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20230810 | 182900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20230810 | 182800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20230810 | 182700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20230810 | 182600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20230810 | 182500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20230810 | 182400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20230810 | 182300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20230810 | 182200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20230810 | 182100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20230810 | 182000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20230810 | 181900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20230810 | 181800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20230810 | 181700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20230810 | 181600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20230810 | 181500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20230810 | 181400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20230810 | 181300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20230810 | 181200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20230810 | 181100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20230810 | 181000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20230810 | 180900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20230810 | 180800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20230810 | 180700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20230810 | 180600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 1754 |
| 153 | 20230810 | 180500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20230810 | 180400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20230810 | 180300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20230810 | 180200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20230810 | 180100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20230810 | 180000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20230810 | 175900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20230810 | 175800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20230810 | 175700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20230810 | 175600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20230810 | 175500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20230810 | 175400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20230810 | 175300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20230810 | 175200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20230810 | 175100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20230810 | 175000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20230810 | 174900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20230810 | 174800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20230810 | 174700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20230810 | 174600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20230810 | 174500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20230810 | 174400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20230810 | 174300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20230810 | 174200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20230810 | 174100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20230810 | 174000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20230810 | 173900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20230810 | 173800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20230810 | 173700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20230810 | 173600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 1754 |
| 183 | 20230810 | 173500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20230810 | 173400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20230810 | 173300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20230810 | 173200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20230810 | 173100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20230810 | 173000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20230810 | 172900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20230810 | 172800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20230810 | 172700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20230810 | 172600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20230810 | 172500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20230810 | 172400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20230810 | 172300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20230810 | 172200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20230810 | 172100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20230810 | 172000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20230810 | 171900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20230810 | 171800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20230810 | 171700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20230810 | 171600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20230810 | 171500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20230810 | 171400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20230810 | 171300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20230810 | 171200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20230810 | 171100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20230810 | 171000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20230810 | 170900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20230810 | 170800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20230810 | 170700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20230810 | 170600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 1754 |
| 213 | 20230810 | 170500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20230810 | 170400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20230810 | 170300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20230810 | 170200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20230810 | 170100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20230810 | 170000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20230810 | 165900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20230810 | 165800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20230810 | 165700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20230810 | 165600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20230810 | 165500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20230810 | 165400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20230810 | 165300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20230810 | 165200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20230810 | 165100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20230810 | 165000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20230810 | 164900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20230810 | 164800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20230810 | 164700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20230810 | 164600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20230810 | 164500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20230810 | 164400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20230810 | 164300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20230810 | 164200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20230810 | 164100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20230810 | 164000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20230810 | 163900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20230810 | 163800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20230810 | 163700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20230810 | 163600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 1754 |
| 243 | 20230810 | 163500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20230810 | 163400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20230810 | 163300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20230810 | 163200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20230810 | 163100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20230810 | 163000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20230810 | 162900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20230810 | 162800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20230810 | 162700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20230810 | 162600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20230810 | 162500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20230810 | 162400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20230810 | 162300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20230810 | 162200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20230810 | 162100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20230810 | 162000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20230810 | 161900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20230810 | 161800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20230810 | 161700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20230810 | 161600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20230810 | 161500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20230810 | 161400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 265 | 20230810 | 161300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 266 | 20230810 | 161200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20230810 | 161100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20230810 | 161000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20230810 | 160900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20230810 | 160800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20230810 | 160700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20230810 | 160600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 1754 |
| 273 | 20230810 | 160500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20230810 | 160400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20230810 | 160300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20230810 | 160200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20230810 | 160100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20230810 | 160000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20230810 | 155900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 280 | 20230810 | 155800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 281 | 20230810 | 155700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 282 | 20230810 | 155600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 283 | 20230810 | 155500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 284 | 20230810 | 155400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 285 | 20230810 | 155300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 286 | 20230810 | 155200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 287 | 20230810 | 155100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 288 | 20230810 | 155000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 289 | 20230810 | 154900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 290 | 20230810 | 154800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 291 | 20230810 | 154700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 292 | 20230810 | 154600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 293 | 20230810 | 154500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 294 | 20230810 | 154400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 295 | 20230810 | 154300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 296 | 20230810 | 154200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 297 | 20230810 | 154100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 298 | 20230810 | 154000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 299 | 20230810 | 153900 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 300 | 20230810 | 153800 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 301 | 20230810 | 153700 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 302 | 20230810 | 153600 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 1754 |
| 303 | 20230810 | 153500 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 304 | 20230810 | 153400 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 305 | 20230810 | 153300 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 306 | 20230810 | 153200 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 307 | 20230810 | 153100 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 0 |
| 308 | 20230810 | 153000 | 1064226135 | 3425 | 3425 | 3425 | 3425 | 1754 |
| 309 | 20230810 | 152900 | 1058218685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 310 | 20230810 | 152800 | 1058218685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 311 | 20230810 | 152700 | 1058218685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 312 | 20230810 | 152600 | 1058218685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 313 | 20230810 | 152500 | 1058218685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 314 | 20230810 | 152400 | 1058218685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 315 | 20230810 | 152300 | 1058218685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 316 | 20230810 | 152200 | 1058218685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 317 | 20230810 | 152100 | 1058218685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 318 | 20230810 | 152000 | 1058218685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 319 | 20230810 | 151900 | 1058218685 | 3425 | 3420 | 3425 | 3420 | 47 |
| 320 | 20230810 | 151800 | 1058057940 | 3420 | 3420 | 3420 | 3420 | 0 |
| 321 | 20230810 | 151700 | 1058057940 | 3420 | 3420 | 3425 | 3420 | 575 |
| 322 | 20230810 | 151600 | 1056091345 | 3420 | 3420 | 3425 | 3415 | 1709 |
| 323 | 20230810 | 151500 | 1050241425 | 3425 | 3415 | 3425 | 3415 | 9715 |
| 324 | 20230810 | 151400 | 1017016085 | 3420 | 3415 | 3420 | 3415 | 248 |
| 325 | 20230810 | 151300 | 1016168975 | 3420 | 3415 | 3420 | 3415 | 549 |
| 326 | 20230810 | 151200 | 1014292825 | 3420 | 3420 | 3420 | 3415 | 1120 |
| 327 | 20230810 | 151100 | 1010467845 | 3420 | 3420 | 3420 | 3415 | 776 |
| 328 | 20230810 | 151000 | 1007814925 | 3420 | 3415 | 3420 | 3415 | 62 |
| 329 | 20230810 | 150900 | 1007602930 | 3415 | 3415 | 3420 | 3415 | 12856 |
| 330 | 20230810 | 150800 | 963638710 | 3415 | 3425 | 3425 | 3415 | 12981 |
| 331 | 20230810 | 150700 | 919245065 | 3425 | 3420 | 3425 | 3420 | 869 |
| 332 | 20230810 | 150600 | 916273000 | 3420 | 3425 | 3425 | 3420 | 10301 |
| 333 | 20230810 | 150500 | 881043390 | 3420 | 3420 | 3425 | 3420 | 989 |
| 334 | 20230810 | 150400 | 877658425 | 3425 | 3425 | 3425 | 3420 | 150 |
| 335 | 20230810 | 150300 | 877145390 | 3420 | 3420 | 3425 | 3420 | 764 |
| 336 | 20230810 | 150200 | 874530450 | 3420 | 3425 | 3425 | 3420 | 988 |
| 337 | 20230810 | 150100 | 871151410 | 3425 | 3420 | 3425 | 3420 | 1354 |
| 338 | 20230810 | 150000 | 866520710 | 3420 | 3420 | 3425 | 3420 | 278 |
| 339 | 20230810 | 145900 | 865569810 | 3425 | 3425 | 3425 | 3420 | 241 |
| 340 | 20230810 | 145800 | 864745375 | 3420 | 3420 | 3420 | 3420 | 386 |
| 341 | 20230810 | 145700 | 863425255 | 3420 | 3420 | 3425 | 3420 | 882 |
| 342 | 20230810 | 145600 | 860408190 | 3420 | 3420 | 3425 | 3420 | 292 |
| 343 | 20230810 | 145500 | 859409310 | 3420 | 3425 | 3425 | 3420 | 1402 |
| 344 | 20230810 | 145400 | 854614240 | 3425 | 3420 | 3425 | 3420 | 162 |
| 345 | 20230810 | 145300 | 854059855 | 3420 | 3420 | 3425 | 3420 | 588 |
| 346 | 20230810 | 145200 | 852048800 | 3420 | 3420 | 3425 | 3420 | 228 |
| 347 | 20230810 | 145100 | 851268920 | 3425 | 3425 | 3425 | 3420 | 300 |
| 348 | 20230810 | 145000 | 850242240 | 3425 | 3425 | 3425 | 3420 | 499 |
| 349 | 20230810 | 144900 | 848533855 | 3420 | 3420 | 3425 | 3420 | 480 |
| 350 | 20230810 | 144800 | 846892240 | 3425 | 3420 | 3425 | 3420 | 105 |
| 351 | 20230810 | 144700 | 846533060 | 3420 | 3420 | 3425 | 3420 | 892 |
| 352 | 20230810 | 144600 | 843482330 | 3420 | 3420 | 3425 | 3420 | 152 |
| 353 | 20230810 | 144500 | 842962375 | 3425 | 3420 | 3425 | 3420 | 438 |
| 354 | 20230810 | 144400 | 841464290 | 3420 | 3420 | 3425 | 3420 | 344 |
| 355 | 20230810 | 144300 | 840287515 | 3420 | 3420 | 3425 | 3420 | 202 |
| 356 | 20230810 | 144200 | 839596385 | 3420 | 3425 | 3425 | 3420 | 242 |
| 357 | 20230810 | 144100 | 838768655 | 3420 | 3420 | 3425 | 3420 | 596 |
| 358 | 20230810 | 144000 | 836730255 | 3420 | 3420 | 3425 | 3420 | 262 |
| 359 | 20230810 | 143900 | 835834030 | 3425 | 3425 | 3425 | 3420 | 257 |
| 360 | 20230810 | 143800 | 834954995 | 3420 | 3425 | 3425 | 3420 | 224 |
| 361 | 20230810 | 143700 | 834188535 | 3425 | 3420 | 3425 | 3420 | 5419 |
| 362 | 20230810 | 143600 | 815655535 | 3425 | 3420 | 3425 | 3420 | 387 |
| 363 | 20230810 | 143500 | 814330925 | 3425 | 3425 | 3425 | 3420 | 5234 |
| 364 | 20230810 | 143400 | 796405055 | 3425 | 3425 | 3425 | 3420 | 281 |
| 365 | 20230810 | 143300 | 795443945 | 3420 | 3425 | 3425 | 3420 | 540 |
| 366 | 20230810 | 143200 | 793596625 | 3420 | 3425 | 3425 | 3420 | 693 |
| 367 | 20230810 | 143100 | 791226475 | 3420 | 3425 | 3425 | 3420 | 302 |
| 368 | 20230810 | 143000 | 790193555 | 3420 | 3420 | 3425 | 3420 | 223 |
| 369 | 20230810 | 142900 | 789430880 | 3420 | 3420 | 3425 | 3420 | 522 |
| 370 | 20230810 | 142800 | 787645550 | 3425 | 3425 | 3425 | 3420 | 414 |
| 371 | 20230810 | 142700 | 786228040 | 3425 | 3420 | 3425 | 3420 | 156 |
| 372 | 20230810 | 142600 | 785694440 | 3420 | 3420 | 3425 | 3420 | 350 |
| 373 | 20230810 | 142500 | 784497345 | 3425 | 3425 | 3425 | 3420 | 1880 |
| 374 | 20230810 | 142400 | 778059990 | 3420 | 3420 | 3420 | 3420 | 88 |
| 375 | 20230810 | 142300 | 777759030 | 3420 | 3420 | 3425 | 3420 | 90 |
| 376 | 20230810 | 142200 | 777450890 | 3420 | 3425 | 3425 | 3420 | 219 |
| 377 | 20230810 | 142100 | 776701810 | 3420 | 3420 | 3420 | 3420 | 367 |
| 378 | 20230810 | 142000 | 775446670 | 3425 | 3425 | 3425 | 3425 | 27 |
| 379 | 20230810 | 141900 | 775354195 | 3425 | 3425 | 3425 | 3425 | 28 |
| 380 | 20230810 | 141800 | 775258295 | 3420 | 3420 | 3420 | 3420 | 100 |
| 381 | 20230810 | 141700 | 774916295 | 3425 | 3425 | 3425 | 3420 | 304 |
| 382 | 20230810 | 141600 | 773876480 | 3425 | 3425 | 3425 | 3420 | 92 |
| 383 | 20230810 | 141500 | 773561680 | 3420 | 3425 | 3425 | 3420 | 1101 |
| 384 | 20230810 | 141400 | 769796245 | 3425 | 3420 | 3425 | 3420 | 38 |
| 385 | 20230810 | 141300 | 769666200 | 3420 | 3425 | 3425 | 3420 | 892 |
| 386 | 20230810 | 141200 | 766615470 | 3420 | 3420 | 3425 | 3420 | 101 |
| 387 | 20230810 | 141100 | 766270030 | 3425 | 3425 | 3425 | 3425 | 266 |
| 388 | 20230810 | 141000 | 765358980 | 3425 | 3425 | 3425 | 3425 | 118 |
| 389 | 20230810 | 140900 | 764954830 | 3425 | 3425 | 3425 | 3420 | 1005 |
| 390 | 20230810 | 140800 | 761514615 | 3425 | 3425 | 3425 | 3420 | 154 |
| 391 | 20230810 | 140700 | 760987655 | 3425 | 3425 | 3425 | 3420 | 1228 |
| 392 | 20230810 | 140600 | 756786755 | 3420 | 3425 | 3425 | 3420 | 22 |
| 393 | 20230810 | 140500 | 756711445 | 3425 | 3425 | 3425 | 3420 | 526 |
| 394 | 20230810 | 140400 | 754912435 | 3425 | 3425 | 3425 | 3425 | 16 |
| 395 | 20230810 | 140300 | 754857635 | 3420 | 3420 | 3425 | 3420 | 514 |
| 396 | 20230810 | 140200 | 753099715 | 3425 | 3420 | 3425 | 3420 | 5940 |
| 397 | 20230810 | 140100 | 732755635 | 3420 | 3425 | 3425 | 3420 | 1335 |
| 398 | 20230810 | 140000 | 728184710 | 3425 | 3420 | 3425 | 3420 | 41 |
| 399 | 20230810 | 135900 | 728044420 | 3420 | 3425 | 3425 | 3420 | 988 |
| 400 | 20230810 | 135800 | 724665355 | 3425 | 3425 | 3425 | 3420 | 35 |
| 401 | 20230810 | 135700 | 724545555 | 3425 | 3425 | 3425 | 3420 | 319 |
| 402 | 20230810 | 135600 | 723454370 | 3425 | 3425 | 3425 | 3420 | 143 |
| 403 | 20230810 | 135500 | 722965020 | 3425 | 3420 | 3425 | 3420 | 125 |
| 404 | 20230810 | 135400 | 722537415 | 3425 | 3425 | 3425 | 3420 | 132 |
| 405 | 20230810 | 135300 | 722085920 | 3425 | 3420 | 3425 | 3420 | 833 |
| 406 | 20230810 | 135200 | 719234645 | 3425 | 3425 | 3425 | 3420 | 56 |
| 407 | 20230810 | 135100 | 719043000 | 3425 | 3425 | 3425 | 3420 | 441 |
| 408 | 20230810 | 135000 | 717534650 | 3425 | 3420 | 3425 | 3420 | 3387 |
| 409 | 20230810 | 134900 | 705951095 | 3420 | 3425 | 3425 | 3420 | 1853 |
| 410 | 20230810 | 134800 | 699613695 | 3420 | 3425 | 3425 | 3420 | 1526 |
| 411 | 20230810 | 134700 | 694394670 | 3425 | 3425 | 3425 | 3425 | 23 |
| 412 | 20230810 | 134600 | 694315895 | 3420 | 3420 | 3425 | 3420 | 136 |
| 413 | 20230810 | 134500 | 693850685 | 3420 | 3425 | 3425 | 3420 | 685 |
| 414 | 20230810 | 134400 | 691507890 | 3420 | 3420 | 3420 | 3420 | 37 |
| 415 | 20230810 | 134300 | 691381350 | 3425 | 3425 | 3425 | 3420 | 91 |
| 416 | 20230810 | 134200 | 691070020 | 3425 | 3425 | 3425 | 3425 | 178 |
| 417 | 20230810 | 134100 | 690460370 | 3420 | 3425 | 3425 | 3420 | 411 |
| 418 | 20230810 | 134000 | 689054255 | 3425 | 3425 | 3425 | 3420 | 88 |
| 419 | 20230810 | 133900 | 688753190 | 3425 | 3425 | 3425 | 3425 | 221 |
| 420 | 20230810 | 133800 | 687996265 | 3425 | 3425 | 3425 | 3420 | 13 |
| 421 | 20230810 | 133700 | 687951780 | 3420 | 3420 | 3425 | 3420 | 1366 |
| 422 | 20230810 | 133600 | 683274980 | 3425 | 3425 | 3425 | 3425 | 520 |
| 423 | 20230810 | 133500 | 681493980 | 3425 | 3425 | 3425 | 3420 | 2945 |
| 424 | 20230810 | 133400 | 671407385 | 3425 | 3425 | 3425 | 3420 | 420 |
| 425 | 20230810 | 133300 | 669970855 | 3420 | 3425 | 3425 | 3420 | 382 |
| 426 | 20230810 | 133200 | 668664230 | 3420 | 3425 | 3425 | 3420 | 82 |
| 427 | 20230810 | 133100 | 668383415 | 3425 | 3420 | 3425 | 3420 | 319 |
| 428 | 20230810 | 133000 | 667290875 | 3425 | 3430 | 3430 | 3420 | 5388 |
| 429 | 20230810 | 132900 | 648837225 | 3425 | 3430 | 3430 | 3425 | 287 |
| 430 | 20230810 | 132800 | 647854235 | 3430 | 3425 | 3430 | 3425 | 45 |
| 431 | 20230810 | 132700 | 647700020 | 3425 | 3425 | 3430 | 3425 | 237 |
| 432 | 20230810 | 132600 | 646887515 | 3430 | 3425 | 3430 | 3425 | 31 |
| 433 | 20230810 | 132500 | 646781325 | 3425 | 3430 | 3430 | 3425 | 305 |
| 434 | 20230810 | 132400 | 645736560 | 3425 | 3430 | 3430 | 3425 | 99 |
| 435 | 20230810 | 132300 | 645397385 | 3430 | 3430 | 3430 | 3430 | 0 |
| 436 | 20230810 | 132200 | 645397385 | 3430 | 3430 | 3430 | 3430 | 19 |
| 437 | 20230810 | 132100 | 645332215 | 3425 | 3425 | 3430 | 3425 | 672 |
| 438 | 20230810 | 132000 | 643029020 | 3425 | 3430 | 3430 | 3425 | 1073 |
| 439 | 20230810 | 131900 | 639348660 | 3430 | 3430 | 3430 | 3430 | 19 |
| 440 | 20230810 | 131800 | 639283490 | 3425 | 3430 | 3430 | 3425 | 24 |
| 441 | 20230810 | 131700 | 639201200 | 3425 | 3425 | 3425 | 3425 | 351 |
| 442 | 20230810 | 131600 | 637999025 | 3430 | 3430 | 3430 | 3430 | 19 |
| 443 | 20230810 | 131500 | 637933855 | 3425 | 3430 | 3430 | 3425 | 26 |
| 444 | 20230810 | 131400 | 637844715 | 3425 | 3430 | 3430 | 3425 | 295 |
| 445 | 20230810 | 131300 | 636834220 | 3425 | 3430 | 3430 | 3425 | 293 |
| 446 | 20230810 | 131200 | 635830615 | 3425 | 3430 | 3430 | 3425 | 44 |
| 447 | 20230810 | 131100 | 635679725 | 3430 | 3430 | 3430 | 3425 | 224 |
| 448 | 20230810 | 131000 | 634912450 | 3430 | 3425 | 3430 | 3425 | 425 |
| 449 | 20230810 | 130900 | 633456125 | 3425 | 3430 | 3430 | 3425 | 781 |
| 450 | 20230810 | 130800 | 630777335 | 3430 | 3425 | 3430 | 3420 | 367 |
| 451 | 20230810 | 130700 | 629520670 | 3425 | 3425 | 3425 | 3420 | 643 |
| 452 | 20230810 | 130600 | 627318455 | 3425 | 3425 | 3430 | 3425 | 955 |
| 453 | 20230810 | 130500 | 624047500 | 3425 | 3425 | 3430 | 3425 | 183 |
| 454 | 20230810 | 130400 | 623420705 | 3425 | 3420 | 3430 | 3420 | 11435 |
| 455 | 20230810 | 130300 | 584241155 | 3420 | 3425 | 3425 | 3420 | 23 |
| 456 | 20230810 | 130200 | 584162410 | 3425 | 3420 | 3425 | 3420 | 399 |
| 457 | 20230810 | 130100 | 582797220 | 3420 | 3420 | 3420 | 3420 | 1461 |
| 458 | 20230810 | 130000 | 577800600 | 3425 | 3425 | 3425 | 3425 | 5991 |
| 459 | 20230810 | 125900 | 557281425 | 3430 | 3425 | 3430 | 3425 | 399 |
| 460 | 20230810 | 125800 | 555914760 | 3425 | 3425 | 3430 | 3425 | 426 |
| 461 | 20230810 | 125700 | 554455625 | 3430 | 3430 | 3430 | 3425 | 219 |
| 462 | 20230810 | 125600 | 553705450 | 3425 | 3430 | 3430 | 3425 | 1573 |
| 463 | 20230810 | 125500 | 548317850 | 3425 | 3430 | 3430 | 3425 | 477 |
| 464 | 20230810 | 125400 | 546683310 | 3430 | 3425 | 3430 | 3425 | 486 |
| 465 | 20230810 | 125300 | 545018670 | 3425 | 3425 | 3430 | 3425 | 136 |
| 466 | 20230810 | 125200 | 544552790 | 3425 | 3430 | 3430 | 3425 | 967 |
| 467 | 20230810 | 125100 | 541238300 | 3425 | 3425 | 3430 | 3425 | 209 |
| 468 | 20230810 | 125000 | 540522385 | 3425 | 3430 | 3430 | 3425 | 700 |
| 469 | 20230810 | 124900 | 538123120 | 3430 | 3430 | 3430 | 3425 | 297 |
| 470 | 20230810 | 124800 | 537104745 | 3425 | 3425 | 3430 | 3425 | 225 |
| 471 | 20230810 | 124700 | 536333575 | 3430 | 3425 | 3430 | 3425 | 163 |
| 472 | 20230810 | 124600 | 535774805 | 3425 | 3430 | 3430 | 3425 | 433 |
| 473 | 20230810 | 124500 | 534291695 | 3425 | 3430 | 3430 | 3425 | 167 |
| 474 | 20230810 | 124400 | 533719220 | 3430 | 3430 | 3430 | 3425 | 708 |
| 475 | 20230810 | 124300 | 531292315 | 3430 | 3430 | 3430 | 3425 | 303 |
| 476 | 20230810 | 124200 | 530254005 | 3430 | 3425 | 3430 | 3425 | 1553 |
| 477 | 20230810 | 124100 | 524932015 | 3425 | 3430 | 3430 | 3425 | 1268 |
| 478 | 20230810 | 124000 | 520586555 | 3430 | 3430 | 3430 | 3430 | 2174 |
| 479 | 20230810 | 123900 | 513129735 | 3430 | 3435 | 3435 | 3430 | 108 |
| 480 | 20230810 | 123800 | 512759095 | 3430 | 3430 | 3435 | 3430 | 383 |
| 481 | 20230810 | 123700 | 511444905 | 3435 | 3430 | 3435 | 3430 | 1001 |
| 482 | 20230810 | 123600 | 508008970 | 3435 | 3440 | 3440 | 3430 | 128 |
| 483 | 20230810 | 123500 | 507568840 | 3430 | 3435 | 3440 | 3430 | 1100 |
| 484 | 20230810 | 123400 | 503793080 | 3435 | 3430 | 3435 | 3430 | 1319 |
| 485 | 20230810 | 123300 | 499266410 | 3435 | 3430 | 3435 | 3430 | 1168 |
| 486 | 20230810 | 123200 | 495257215 | 3435 | 3430 | 3435 | 3430 | 1007 |
| 487 | 20230810 | 123100 | 491798835 | 3430 | 3435 | 3435 | 3430 | 142 |
| 488 | 20230810 | 123000 | 491311275 | 3430 | 3430 | 3435 | 3430 | 612 |
| 489 | 20230810 | 122900 | 489212100 | 3435 | 3440 | 3440 | 3435 | 118 |
| 490 | 20230810 | 122800 | 488806185 | 3440 | 3430 | 3440 | 3430 | 618 |
| 491 | 20230810 | 122700 | 486683545 | 3430 | 3435 | 3435 | 3430 | 49 |
| 492 | 20230810 | 122600 | 486515460 | 3435 | 3430 | 3435 | 3430 | 1343 |
| 493 | 20230810 | 122500 | 481904390 | 3435 | 3440 | 3440 | 3430 | 1046 |
| 494 | 20230810 | 122400 | 478314070 | 3440 | 3430 | 3440 | 3430 | 1127 |
| 495 | 20230810 | 122300 | 474445250 | 3430 | 3435 | 3435 | 3430 | 131 |
| 496 | 20230810 | 122200 | 473995905 | 3435 | 3430 | 3435 | 3430 | 1174 |
| 497 | 20230810 | 122100 | 469966605 | 3435 | 3430 | 3435 | 3430 | 811 |
| 498 | 20230810 | 122000 | 467182850 | 3435 | 3430 | 3435 | 3430 | 288 |
| 499 | 20230810 | 121900 | 466194110 | 3430 | 3430 | 3435 | 3430 | 980 |
| 500 | 20230810 | 121800 | 462830715 | 3430 | 3430 | 3435 | 3430 | 1241 |
| 501 | 20230810 | 121700 | 458571515 | 3435 | 3435 | 3435 | 3430 | 801 |
| 502 | 20230810 | 121600 | 455820615 | 3435 | 3430 | 3435 | 3430 | 3239 |
| 503 | 20230810 | 121500 | 444699550 | 3430 | 3435 | 3435 | 3430 | 161 |
| 504 | 20230810 | 121400 | 444146750 | 3435 | 3430 | 3435 | 3430 | 721 |
| 505 | 20230810 | 121300 | 441672710 | 3430 | 3430 | 3435 | 3430 | 337 |
| 506 | 20230810 | 121200 | 440516230 | 3430 | 3435 | 3435 | 3430 | 105 |
| 507 | 20230810 | 121100 | 440155580 | 3435 | 3435 | 3435 | 3430 | 329 |
| 508 | 20230810 | 121000 | 439026540 | 3430 | 3435 | 3435 | 3430 | 397 |
| 509 | 20230810 | 120900 | 437664815 | 3435 | 3430 | 3435 | 3430 | 195 |
| 510 | 20230810 | 120800 | 436995915 | 3435 | 3430 | 3435 | 3430 | 605 |
| 511 | 20230810 | 120700 | 434920265 | 3430 | 3425 | 3430 | 3425 | 51 |
| 512 | 20230810 | 120600 | 434745585 | 3435 | 3430 | 3435 | 3425 | 1230 |
| 513 | 20230810 | 120500 | 430526660 | 3430 | 3430 | 3430 | 3425 | 142 |
| 514 | 20230810 | 120400 | 430039805 | 3430 | 3435 | 3435 | 3425 | 316 |
| 515 | 20230810 | 120300 | 428955470 | 3435 | 3435 | 3435 | 3435 | 52 |
| 516 | 20230810 | 120200 | 428776850 | 3430 | 3425 | 3435 | 3425 | 1270 |
| 517 | 20230810 | 120100 | 424421375 | 3430 | 3425 | 3430 | 3425 | 243 |
| 518 | 20230810 | 120000 | 423588470 | 3425 | 3425 | 3425 | 3425 | 559 |
| 519 | 20230810 | 115900 | 421673895 | 3430 | 3430 | 3430 | 3425 | 216 |
| 520 | 20230810 | 115800 | 420933455 | 3430 | 3430 | 3430 | 3425 | 929 |
| 521 | 20230810 | 115700 | 417747010 | 3435 | 3430 | 3435 | 3430 | 141 |
| 522 | 20230810 | 115600 | 417262880 | 3435 | 3430 | 3435 | 3430 | 262 |
| 523 | 20230810 | 115500 | 416363575 | 3430 | 3435 | 3435 | 3430 | 412 |
| 524 | 20230810 | 115400 | 414949930 | 3430 | 3430 | 3435 | 3430 | 347 |
| 525 | 20230810 | 115300 | 413759705 | 3435 | 3430 | 3435 | 3430 | 8 |
| 526 | 20230810 | 115200 | 413732250 | 3435 | 3430 | 3435 | 3430 | 318 |
| 527 | 20230810 | 115100 | 412641030 | 3435 | 3435 | 3435 | 3430 | 75 |
| 528 | 20230810 | 115000 | 412383740 | 3435 | 3430 | 3435 | 3430 | 435 |
| 529 | 20230810 | 114900 | 410890940 | 3430 | 3435 | 3435 | 3430 | 143 |
| 530 | 20230810 | 114800 | 410400435 | 3435 | 3435 | 3435 | 3430 | 227 |
| 531 | 20230810 | 114700 | 409621025 | 3435 | 3430 | 3435 | 3430 | 15 |
| 532 | 20230810 | 114600 | 409569535 | 3430 | 3435 | 3435 | 3430 | 867 |
| 533 | 20230810 | 114500 | 406592780 | 3430 | 3430 | 3435 | 3430 | 80 |
| 534 | 20230810 | 114400 | 406318340 | 3430 | 3435 | 3435 | 3430 | 22 |
| 535 | 20230810 | 114300 | 406242805 | 3435 | 3430 | 3435 | 3430 | 229 |
| 536 | 20230810 | 114200 | 405456855 | 3430 | 3430 | 3430 | 3430 | 277 |
| 537 | 20230810 | 114100 | 404506745 | 3425 | 3435 | 3445 | 3425 | 11073 |
| 538 | 20230810 | 114000 | 366438845 | 3440 | 3440 | 3440 | 3440 | 3 |
| 539 | 20230810 | 113900 | 366428525 | 3440 | 3435 | 3440 | 3435 | 108 |
| 540 | 20230810 | 113800 | 366057050 | 3435 | 3440 | 3440 | 3435 | 409 |
| 541 | 20230810 | 113700 | 364651835 | 3440 | 3440 | 3445 | 3440 | 67 |
| 542 | 20230810 | 113600 | 364421340 | 3440 | 3435 | 3440 | 3435 | 240 |
| 543 | 20230810 | 113500 | 363595765 | 3440 | 3440 | 3440 | 3435 | 848 |
| 544 | 20230810 | 113400 | 360679015 | 3440 | 3440 | 3440 | 3435 | 384 |
| 545 | 20230810 | 113300 | 359359445 | 3440 | 3435 | 3440 | 3435 | 152 |
| 546 | 20230810 | 113200 | 358837275 | 3440 | 3435 | 3440 | 3435 | 169 |
| 547 | 20230810 | 113100 | 358256275 | 3440 | 3440 | 3440 | 3440 | 17 |
| 548 | 20230810 | 113000 | 358197795 | 3440 | 3440 | 3440 | 3440 | 376 |
| 549 | 20230810 | 112900 | 356904355 | 3440 | 3440 | 3440 | 3440 | 125 |
| 550 | 20230810 | 112800 | 356474355 | 3440 | 3445 | 3445 | 3440 | 211 |
| 551 | 20230810 | 112700 | 355748465 | 3440 | 3440 | 3440 | 3440 | 229 |
| 552 | 20230810 | 112600 | 354960705 | 3445 | 3440 | 3445 | 3435 | 452 |
| 553 | 20230810 | 112500 | 353406000 | 3440 | 3440 | 3440 | 3440 | 281 |
| 554 | 20230810 | 112400 | 352439360 | 3440 | 3440 | 3445 | 3440 | 280 |
| 555 | 20230810 | 112300 | 351476145 | 3440 | 3440 | 3440 | 3440 | 58 |
| 556 | 20230810 | 112200 | 351276625 | 3440 | 3440 | 3440 | 3435 | 572 |
| 557 | 20230810 | 112100 | 349310690 | 3440 | 3440 | 3440 | 3440 | 568 |
| 558 | 20230810 | 112000 | 347356770 | 3440 | 3440 | 3440 | 3440 | 25 |
| 559 | 20230810 | 111900 | 347270770 | 3440 | 3440 | 3445 | 3435 | 611 |
| 560 | 20230810 | 111800 | 345169270 | 3440 | 3440 | 3440 | 3440 | 107 |
| 561 | 20230810 | 111700 | 344801190 | 3440 | 3440 | 3445 | 3440 | 1189 |
| 562 | 20230810 | 111600 | 340710980 | 3440 | 3440 | 3445 | 3440 | 284 |
| 563 | 20230810 | 111500 | 339733935 | 3440 | 3440 | 3440 | 3440 | 160 |
| 564 | 20230810 | 111400 | 339183535 | 3440 | 3440 | 3440 | 3440 | 194 |
| 565 | 20230810 | 111300 | 338516175 | 3440 | 3440 | 3440 | 3440 | 130 |
| 566 | 20230810 | 111200 | 338068975 | 3440 | 3440 | 3440 | 3440 | 617 |
| 567 | 20230810 | 111100 | 335946495 | 3435 | 3440 | 3440 | 3435 | 144 |
| 568 | 20230810 | 111000 | 335451160 | 3445 | 3440 | 3445 | 3440 | 221 |
| 569 | 20230810 | 110900 | 334690655 | 3440 | 3455 | 3455 | 3440 | 4346 |
| 570 | 20230810 | 110800 | 319716440 | 3455 | 3455 | 3455 | 3455 | 317 |
| 571 | 20230810 | 110700 | 318621205 | 3460 | 3450 | 3460 | 3450 | 9 |
| 572 | 20230810 | 110600 | 318590125 | 3450 | 3460 | 3465 | 3450 | 407 |
| 573 | 20230810 | 110500 | 317182740 | 3460 | 3460 | 3460 | 3460 | 199 |
| 574 | 20230810 | 110400 | 316494200 | 3450 | 3460 | 3460 | 3450 | 392 |
| 575 | 20230810 | 110300 | 315137970 | 3450 | 3450 | 3450 | 3450 | 134 |
| 576 | 20230810 | 110200 | 314675670 | 3450 | 3465 | 3465 | 3450 | 65 |
| 577 | 20230810 | 110100 | 314450520 | 3450 | 3450 | 3450 | 3450 | 133 |
| 578 | 20230810 | 110000 | 313991670 | 3470 | 3460 | 3470 | 3450 | 1799 |
| 579 | 20230810 | 105900 | 307762655 | 3460 | 3465 | 3465 | 3460 | 135 |
| 580 | 20230810 | 105800 | 307294925 | 3465 | 3465 | 3465 | 3465 | 51 |
| 581 | 20230810 | 105700 | 307118210 | 3475 | 3475 | 3475 | 3475 | 13 |
| 582 | 20230810 | 105600 | 307073035 | 3475 | 3465 | 3475 | 3465 | 130 |
| 583 | 20230810 | 105500 | 306621355 | 3475 | 3470 | 3475 | 3470 | 1303 |
| 584 | 20230810 | 105400 | 302093650 | 3470 | 3460 | 3470 | 3455 | 2159 |
| 585 | 20230810 | 105300 | 294605625 | 3460 | 3460 | 3460 | 3455 | 190 |
| 586 | 20230810 | 105200 | 293948260 | 3460 | 3460 | 3460 | 3460 | 53 |
| 587 | 20230810 | 105100 | 293764880 | 3470 | 3455 | 3470 | 3455 | 1167 |
| 588 | 20230810 | 105000 | 289718650 | 3455 | 3460 | 3465 | 3455 | 60 |
| 589 | 20230810 | 104900 | 289511155 | 3470 | 3470 | 3470 | 3460 | 290 |
| 590 | 20230810 | 104800 | 288506195 | 3460 | 3460 | 3460 | 3460 | 100 |
| 591 | 20230810 | 104700 | 288160195 | 3455 | 3455 | 3455 | 3455 | 9 |
| 592 | 20230810 | 104600 | 288129100 | 3470 | 3470 | 3470 | 3470 | 3 |
| 593 | 20230810 | 104500 | 288118690 | 3470 | 3450 | 3470 | 3450 | 392 |
| 594 | 20230810 | 104400 | 286759100 | 3475 | 3475 | 3475 | 3475 | 0 |
| 595 | 20230810 | 104300 | 286759100 | 3475 | 3450 | 3475 | 3450 | 1231 |
| 596 | 20230810 | 104200 | 282493095 | 3450 | 3460 | 3460 | 3450 | 96 |
| 597 | 20230810 | 104100 | 282161255 | 3460 | 3450 | 3460 | 3450 | 398 |
| 598 | 20230810 | 104000 | 280786935 | 3450 | 3450 | 3455 | 3450 | 371 |
| 599 | 20230810 | 103900 | 279506765 | 3450 | 3445 | 3450 | 3445 | 245 |
| 600 | 20230810 | 103800 | 278662420 | 3450 | 3455 | 3455 | 3450 | 65 |
| 601 | 20230810 | 103700 | 278438155 | 3450 | 3455 | 3455 | 3450 | 264 |
| 602 | 20230810 | 103600 | 277526060 | 3455 | 3445 | 3455 | 3445 | 268 |
| 603 | 20230810 | 103500 | 276600210 | 3445 | 3450 | 3450 | 3445 | 134 |
| 604 | 20230810 | 103400 | 276138560 | 3445 | 3455 | 3460 | 3445 | 519 |
| 605 | 20230810 | 103300 | 274344680 | 3445 | 3450 | 3455 | 3445 | 556 |
| 606 | 20230810 | 103200 | 272426215 | 3450 | 3450 | 3450 | 3450 | 137 |
| 607 | 20230810 | 103100 | 271953565 | 3450 | 3450 | 3450 | 3450 | 567 |
| 608 | 20230810 | 103000 | 269997415 | 3450 | 3455 | 3455 | 3450 | 210 |
| 609 | 20230810 | 102900 | 269272600 | 3455 | 3450 | 3455 | 3445 | 184 |
| 610 | 20230810 | 102800 | 268637640 | 3455 | 3450 | 3455 | 3450 | 72 |
| 611 | 20230810 | 102700 | 268388920 | 3450 | 3450 | 3450 | 3450 | 369 |
| 612 | 20230810 | 102600 | 267115870 | 3460 | 3460 | 3460 | 3460 | 1 |
| 613 | 20230810 | 102500 | 267112410 | 3460 | 3445 | 3460 | 3445 | 132 |
| 614 | 20230810 | 102400 | 266655810 | 3465 | 3465 | 3465 | 3465 | 118 |
| 615 | 20230810 | 102300 | 266246940 | 3465 | 3465 | 3470 | 3465 | 38 |
| 616 | 20230810 | 102200 | 266115265 | 3450 | 3450 | 3470 | 3450 | 800 |
| 617 | 20230810 | 102100 | 263345345 | 3465 | 3465 | 3465 | 3465 | 795 |
| 618 | 20230810 | 102000 | 260590670 | 3465 | 3465 | 3465 | 3465 | 9 |
| 619 | 20230810 | 101900 | 260559485 | 3470 | 3470 | 3470 | 3465 | 232 |
| 620 | 20230810 | 101800 | 259754815 | 3470 | 3470 | 3470 | 3470 | 201 |
| 621 | 20230810 | 101700 | 259057345 | 3470 | 3445 | 3470 | 3445 | 231 |
| 622 | 20230810 | 101600 | 258255900 | 3470 | 3470 | 3470 | 3440 | 492 |
| 623 | 20230810 | 101500 | 256551530 | 3470 | 3470 | 3470 | 3465 | 513 |
| 624 | 20230810 | 101400 | 254773135 | 3470 | 3465 | 3470 | 3465 | 149 |
| 625 | 20230810 | 101300 | 254256135 | 3465 | 3465 | 3470 | 3450 | 320 |
| 626 | 20230810 | 101200 | 253147255 | 3470 | 3470 | 3470 | 3470 | 165 |
| 627 | 20230810 | 101100 | 252574705 | 3470 | 3470 | 3470 | 3470 | 113 |
| 628 | 20230810 | 101000 | 252182595 | 3450 | 3465 | 3470 | 3450 | 645 |
| 629 | 20230810 | 100900 | 249946850 | 3465 | 3455 | 3470 | 3450 | 4827 |
| 630 | 20230810 | 100800 | 233249985 | 3450 | 3435 | 3455 | 3435 | 1278 |
| 631 | 20230810 | 100700 | 228837935 | 3435 | 3450 | 3450 | 3435 | 2460 |
| 632 | 20230810 | 100600 | 220374980 | 3445 | 3455 | 3455 | 3445 | 345 |
| 633 | 20230810 | 100500 | 219184695 | 3455 | 3450 | 3455 | 3450 | 348 |
| 634 | 20230810 | 100400 | 217982385 | 3450 | 3450 | 3450 | 3450 | 393 |
| 635 | 20230810 | 100300 | 216626535 | 3450 | 3450 | 3450 | 3440 | 347 |
| 636 | 20230810 | 100200 | 215429770 | 3450 | 3450 | 3450 | 3440 | 307 |
| 637 | 20230810 | 100100 | 214372030 | 3450 | 3450 | 3450 | 3450 | 281 |
| 638 | 20230810 | 100000 | 213402580 | 3440 | 3445 | 3450 | 3440 | 357 |
| 639 | 20230810 | 095900 | 212172835 | 3450 | 3450 | 3450 | 3440 | 350 |
| 640 | 20230810 | 095800 | 210966705 | 3450 | 3450 | 3450 | 3450 | 222 |
| 641 | 20230810 | 095700 | 210200805 | 3450 | 3450 | 3450 | 3440 | 469 |
| 642 | 20230810 | 095600 | 208584095 | 3455 | 3455 | 3455 | 3450 | 454 |
| 643 | 20230810 | 095500 | 207015845 | 3455 | 3455 | 3455 | 3450 | 393 |
| 644 | 20230810 | 095400 | 205658540 | 3455 | 3455 | 3455 | 3455 | 245 |
| 645 | 20230810 | 095300 | 204812065 | 3455 | 3455 | 3455 | 3440 | 343 |
| 646 | 20230810 | 095200 | 203627180 | 3455 | 3450 | 3455 | 3440 | 3131 |
| 647 | 20230810 | 095100 | 192825055 | 3450 | 3445 | 3450 | 3445 | 1918 |
| 648 | 20230810 | 095000 | 186217145 | 3450 | 3450 | 3450 | 3450 | 240 |
| 649 | 20230810 | 094900 | 185389145 | 3450 | 3445 | 3450 | 3445 | 1042 |
| 650 | 20230810 | 094800 | 181797715 | 3450 | 3450 | 3450 | 3445 | 582 |
| 651 | 20230810 | 094700 | 179791510 | 3450 | 3445 | 3450 | 3445 | 1890 |
| 652 | 20230810 | 094600 | 173279735 | 3445 | 3435 | 3445 | 3430 | 532 |
| 653 | 20230810 | 094500 | 171449840 | 3435 | 3425 | 3435 | 3425 | 2475 |
| 654 | 20230810 | 094400 | 162960480 | 3430 | 3430 | 3430 | 3430 | 491 |
| 655 | 20230810 | 094300 | 161276350 | 3430 | 3425 | 3430 | 3425 | 299 |
| 656 | 20230810 | 094200 | 160250805 | 3430 | 3430 | 3430 | 3425 | 372 |
| 657 | 20230810 | 094100 | 158974875 | 3430 | 3430 | 3430 | 3425 | 433 |
| 658 | 20230810 | 094000 | 157489690 | 3430 | 3430 | 3430 | 3425 | 333 |
| 659 | 20230810 | 093900 | 156347745 | 3430 | 3425 | 3430 | 3420 | 1733 |
| 660 | 20230810 | 093800 | 150411800 | 3420 | 3420 | 3425 | 3420 | 1143 |
| 661 | 20230810 | 093700 | 146502690 | 3425 | 3425 | 3425 | 3420 | 430 |
| 662 | 20230810 | 093600 | 145030605 | 3425 | 3425 | 3425 | 3425 | 105 |
| 663 | 20230810 | 093500 | 144670980 | 3425 | 3425 | 3425 | 3420 | 917 |
| 664 | 20230810 | 093400 | 141533455 | 3425 | 3425 | 3425 | 3425 | 15 |
| 665 | 20230810 | 093300 | 141482080 | 3425 | 3425 | 3425 | 3425 | 2138 |
| 666 | 20230810 | 093200 | 134159430 | 3420 | 3425 | 3425 | 3420 | 1331 |
| 667 | 20230810 | 093100 | 129601420 | 3425 | 3420 | 3425 | 3420 | 481 |
| 668 | 20230810 | 093000 | 127956335 | 3420 | 3425 | 3425 | 3420 | 2061 |
| 669 | 20230810 | 092900 | 120897460 | 3425 | 3425 | 3425 | 3420 | 178 |
| 670 | 20230810 | 092800 | 120288475 | 3425 | 3430 | 3430 | 3425 | 4810 |
| 671 | 20230810 | 092700 | 103814175 | 3425 | 3430 | 3430 | 3425 | 149 |
| 672 | 20230810 | 092600 | 103303770 | 3425 | 3430 | 3430 | 3425 | 299 |
| 673 | 20230810 | 092500 | 102278945 | 3430 | 3430 | 3430 | 3430 | 63 |
| 674 | 20230810 | 092400 | 102062855 | 3425 | 3430 | 3430 | 3425 | 170 |
| 675 | 20230810 | 092300 | 101480420 | 3425 | 3430 | 3430 | 3425 | 134 |
| 676 | 20230810 | 092200 | 101021465 | 3430 | 3430 | 3430 | 3430 | 2 |
| 677 | 20230810 | 092100 | 101014605 | 3430 | 3430 | 3430 | 3430 | 19 |
| 678 | 20230810 | 092000 | 100949435 | 3430 | 3430 | 3430 | 3430 | 58 |
| 679 | 20230810 | 091900 | 100750495 | 3430 | 3430 | 3430 | 3430 | 4 |
| 680 | 20230810 | 091800 | 100736775 | 3430 | 3425 | 3430 | 3425 | 1524 |
| 681 | 20230810 | 091700 | 95516970 | 3425 | 3425 | 3430 | 3425 | 285 |
| 682 | 20230810 | 091600 | 94540840 | 3425 | 3425 | 3425 | 3425 | 307 |
| 683 | 20230810 | 091500 | 93489365 | 3430 | 3425 | 3430 | 3425 | 1942 |
| 684 | 20230810 | 091400 | 86837970 | 3430 | 3430 | 3430 | 3430 | 60 |
| 685 | 20230810 | 091300 | 86632170 | 3430 | 3430 | 3430 | 3430 | 20106 |
| 686 | 20230810 | 091200 | 17668590 | 3430 | 3430 | 3435 | 3430 | 1661 |
| 687 | 20230810 | 091100 | 11971345 | 3430 | 3430 | 3430 | 3430 | 275 |
| 688 | 20230810 | 091000 | 11028095 | 3430 | 3430 | 3430 | 3425 | 194 |
| 689 | 20230810 | 090900 | 10363340 | 3430 | 3430 | 3430 | 3430 | 54 |
| 690 | 20230810 | 090800 | 10178120 | 3430 | 3430 | 3430 | 3430 | 64 |
| 691 | 20230810 | 090700 | 9958600 | 3430 | 3430 | 3430 | 3425 | 505 |
| 692 | 20230810 | 090600 | 8227625 | 3430 | 3430 | 3430 | 3430 | 137 |
| 693 | 20230810 | 090500 | 7757715 | 3430 | 3430 | 3430 | 3430 | 103 |
| 694 | 20230810 | 090400 | 7404425 | 3430 | 3430 | 3430 | 3425 | 532 |
| 695 | 20230810 | 090300 | 5580330 | 3430 | 3430 | 3430 | 3430 | 59 |
| 696 | 20230810 | 090200 | 5377960 | 3420 | 3435 | 3435 | 3420 | 1225 |
| 697 | 20230810 | 090100 | 1185130 | 3440 | 3440 | 3440 | 3440 | 0 |
| 698 | 20230810 | 090000 | 1185130 | 3440 | 3450 | 3450 | 3440 | 344 |