35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 210800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 88635 |
| 3 | 20240508 | 210700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240508 | 210600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240508 | 210500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240508 | 210400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240508 | 210300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240508 | 210200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240508 | 210100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240508 | 210000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240508 | 205900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240508 | 205800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240508 | 205700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240508 | 205600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240508 | 205500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240508 | 205400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240508 | 205300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240508 | 205200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240508 | 205100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240508 | 205000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240508 | 204900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240508 | 204800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240508 | 204700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240508 | 204600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240508 | 204500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240508 | 204400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240508 | 204300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240508 | 204200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240508 | 204100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240508 | 204000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240508 | 203900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240508 | 203800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 88635 |
| 33 | 20240508 | 203700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240508 | 203600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240508 | 203500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240508 | 203400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240508 | 203300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240508 | 203200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240508 | 203100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240508 | 203000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240508 | 202900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240508 | 202800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240508 | 202700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240508 | 202600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240508 | 202500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240508 | 202400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240508 | 202300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240508 | 202200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240508 | 202100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240508 | 202000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240508 | 201900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240508 | 201800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240508 | 201700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240508 | 201600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240508 | 201500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240508 | 201400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240508 | 201300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240508 | 201200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240508 | 201100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240508 | 201000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240508 | 200900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240508 | 200800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 88635 |
| 63 | 20240508 | 200700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240508 | 200600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240508 | 200500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240508 | 200400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240508 | 200300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240508 | 200200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240508 | 200100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240508 | 200000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240508 | 195900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240508 | 195800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240508 | 195700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240508 | 195600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240508 | 195500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240508 | 195400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240508 | 195300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240508 | 195200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240508 | 195100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240508 | 195000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240508 | 194900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240508 | 194800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240508 | 194700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240508 | 194600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240508 | 194500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240508 | 194400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240508 | 194300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240508 | 194200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240508 | 194100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240508 | 194000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240508 | 193900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240508 | 193800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 88635 |
| 93 | 20240508 | 193700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240508 | 193600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240508 | 193500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240508 | 193400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240508 | 193300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240508 | 193200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240508 | 193100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240508 | 193000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240508 | 192900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240508 | 192800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240508 | 192700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240508 | 192600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240508 | 192500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240508 | 192400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240508 | 192300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240508 | 192200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240508 | 192100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240508 | 192000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240508 | 191900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240508 | 191800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240508 | 191700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240508 | 191600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240508 | 191500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240508 | 191400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240508 | 191300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240508 | 191200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240508 | 191100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240508 | 191000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240508 | 190900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240508 | 190800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 88635 |
| 123 | 20240508 | 190700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240508 | 190600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240508 | 190500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240508 | 190400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240508 | 190300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240508 | 190200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240508 | 190100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240508 | 190000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240508 | 185900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240508 | 185800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240508 | 185700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240508 | 185600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240508 | 185500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240508 | 185400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240508 | 185300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240508 | 185200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240508 | 185100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240508 | 185000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240508 | 184900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240508 | 184800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240508 | 184700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240508 | 184600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240508 | 184500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240508 | 184400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240508 | 184300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240508 | 184200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240508 | 184100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240508 | 184000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240508 | 183900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240508 | 183800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 88635 |
| 153 | 20240508 | 183700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240508 | 183600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240508 | 183500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240508 | 183400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240508 | 183300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240508 | 183200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240508 | 183100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240508 | 183000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240508 | 182900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240508 | 182800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240508 | 182700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240508 | 182600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240508 | 182500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240508 | 182400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240508 | 182300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240508 | 182200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240508 | 182100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240508 | 182000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240508 | 181900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240508 | 181800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240508 | 181700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240508 | 181600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240508 | 181500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240508 | 181400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240508 | 181300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240508 | 181200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240508 | 181100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240508 | 181000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240508 | 180900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240508 | 180800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 88635 |
| 183 | 20240508 | 180700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240508 | 180600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240508 | 180500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240508 | 180400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240508 | 180300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240508 | 180200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240508 | 180100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240508 | 180000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240508 | 175900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240508 | 175800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240508 | 175700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240508 | 175600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240508 | 175500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240508 | 175400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240508 | 175300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240508 | 175200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240508 | 175100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240508 | 175000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240508 | 174900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240508 | 174800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240508 | 174700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240508 | 174600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240508 | 174500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240508 | 174400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240508 | 174300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240508 | 174200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240508 | 174100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240508 | 174000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240508 | 173900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240508 | 173800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 88635 |
| 213 | 20240508 | 173700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240508 | 173600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240508 | 173500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240508 | 173400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240508 | 173300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240508 | 173200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240508 | 173100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240508 | 173000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240508 | 172900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240508 | 172800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240508 | 172700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240508 | 172600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240508 | 172500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240508 | 172400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240508 | 172300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240508 | 172200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240508 | 172100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240508 | 172000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240508 | 171900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240508 | 171800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240508 | 171700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240508 | 171600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240508 | 171500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240508 | 171400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240508 | 171300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240508 | 171200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240508 | 171100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240508 | 171000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240508 | 170900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240508 | 170800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 88635 |
| 243 | 20240508 | 170700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240508 | 170600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240508 | 170500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240508 | 170400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240508 | 170300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240508 | 170200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20240508 | 170100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20240508 | 170000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20240508 | 165900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20240508 | 165800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20240508 | 165700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240508 | 165600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240508 | 165500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240508 | 165400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240508 | 165300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240508 | 165200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240508 | 165100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240508 | 165000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240508 | 164900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240508 | 164800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240508 | 164700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240508 | 164600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240508 | 164500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240508 | 164400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240508 | 164300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240508 | 164200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240508 | 164100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240508 | 164000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240508 | 163900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20240508 | 163800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 88635 |
| 273 | 20240508 | 163700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20240508 | 163600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20240508 | 163500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20240508 | 163400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20240508 | 163300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20240508 | 163200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20240508 | 163100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20240508 | 163000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20240508 | 162900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20240508 | 162800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20240508 | 162700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20240508 | 162600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20240508 | 162500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20240508 | 162400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20240508 | 162300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20240508 | 162200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20240508 | 162100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20240508 | 162000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20240508 | 161900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20240508 | 161800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20240508 | 161700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20240508 | 161600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20240508 | 161500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20240508 | 161400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20240508 | 161300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20240508 | 161200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20240508 | 161100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20240508 | 161000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20240508 | 160900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20240508 | 160800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 88635 |
| 303 | 20240508 | 160700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20240508 | 160600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20240508 | 160500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20240508 | 160400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20240508 | 160300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20240508 | 160200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20240508 | 160100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20240508 | 160000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20240508 | 155900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20240508 | 155800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20240508 | 155700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20240508 | 155600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20240508 | 155500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20240508 | 155400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20240508 | 155300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20240508 | 155200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20240508 | 155100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20240508 | 155000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20240508 | 154900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20240508 | 154800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20240508 | 154700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20240508 | 154600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 325 | 20240508 | 154500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20240508 | 154400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20240508 | 154300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20240508 | 154200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20240508 | 154100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20240508 | 154000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20240508 | 153900 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20240508 | 153800 | 907671190 | 3310 | 3310 | 3310 | 3310 | 88635 |
| 333 | 20240508 | 153700 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 334 | 20240508 | 153600 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 335 | 20240508 | 153500 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20240508 | 153400 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 337 | 20240508 | 153300 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 338 | 20240508 | 153200 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 339 | 20240508 | 153100 | 907671190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 340 | 20240508 | 153000 | 907671190 | 3310 | 3310 | 3310 | 3310 | 88635 |
| 341 | 20240508 | 152900 | 614289340 | 3280 | 3280 | 3280 | 3280 | 0 |
| 342 | 20240508 | 152800 | 614289340 | 3280 | 3280 | 3280 | 3280 | 0 |
| 343 | 20240508 | 152700 | 614289340 | 3280 | 3280 | 3280 | 3280 | 0 |
| 344 | 20240508 | 152600 | 614289340 | 3280 | 3280 | 3280 | 3280 | 0 |
| 345 | 20240508 | 152500 | 614289340 | 3280 | 3280 | 3280 | 3280 | 0 |
| 346 | 20240508 | 152400 | 614289340 | 3280 | 3280 | 3280 | 3280 | 0 |
| 347 | 20240508 | 152300 | 614289340 | 3280 | 3280 | 3280 | 3280 | 0 |
| 348 | 20240508 | 152200 | 614289340 | 3280 | 3280 | 3280 | 3280 | 0 |
| 349 | 20240508 | 152100 | 614289340 | 3280 | 3280 | 3280 | 3280 | 0 |
| 350 | 20240508 | 152000 | 614289340 | 3280 | 3280 | 3280 | 3280 | 0 |
| 351 | 20240508 | 151900 | 614289340 | 3280 | 3280 | 3280 | 3280 | 924 |
| 352 | 20240508 | 151800 | 611258620 | 3280 | 3275 | 3280 | 3275 | 233 |
| 353 | 20240508 | 151700 | 610494905 | 3280 | 3280 | 3280 | 3275 | 490 |
| 354 | 20240508 | 151600 | 608887715 | 3280 | 3280 | 3280 | 3275 | 330 |
| 355 | 20240508 | 151500 | 607805325 | 3280 | 3280 | 3280 | 3275 | 330 |
| 356 | 20240508 | 151400 | 606722935 | 3280 | 3280 | 3280 | 3275 | 1905 |
| 357 | 20240508 | 151300 | 600480210 | 3280 | 3280 | 3280 | 3275 | 365 |
| 358 | 20240508 | 151200 | 599283020 | 3280 | 3280 | 3280 | 3275 | 451 |
| 359 | 20240508 | 151100 | 597804745 | 3275 | 3280 | 3280 | 3275 | 355 |
| 360 | 20240508 | 151000 | 596641505 | 3280 | 3280 | 3280 | 3275 | 210 |
| 361 | 20240508 | 150900 | 595953080 | 3280 | 3280 | 3280 | 3275 | 437 |
| 362 | 20240508 | 150800 | 594521230 | 3275 | 3275 | 3280 | 3275 | 397 |
| 363 | 20240508 | 150700 | 593220480 | 3280 | 3275 | 3280 | 3275 | 114 |
| 364 | 20240508 | 150600 | 592846575 | 3280 | 3275 | 3280 | 3275 | 442 |
| 365 | 20240508 | 150500 | 591398425 | 3275 | 3275 | 3280 | 3275 | 611 |
| 366 | 20240508 | 150400 | 589396860 | 3275 | 3275 | 3280 | 3275 | 492 |
| 367 | 20240508 | 150300 | 587784970 | 3275 | 3275 | 3280 | 3275 | 203 |
| 368 | 20240508 | 150200 | 587119590 | 3275 | 3275 | 3280 | 3275 | 546 |
| 369 | 20240508 | 150100 | 585330885 | 3280 | 3280 | 3280 | 3275 | 489 |
| 370 | 20240508 | 150000 | 583728825 | 3280 | 3275 | 3280 | 3275 | 478 |
| 371 | 20240508 | 145900 | 582162735 | 3280 | 3280 | 3280 | 3280 | 203 |
| 372 | 20240508 | 145800 | 581496895 | 3280 | 3275 | 3280 | 3275 | 277 |
| 373 | 20240508 | 145700 | 580588430 | 3275 | 3280 | 3280 | 3275 | 332 |
| 374 | 20240508 | 145600 | 579500300 | 3280 | 3280 | 3280 | 3280 | 128 |
| 375 | 20240508 | 145500 | 579080460 | 3280 | 3280 | 3280 | 3275 | 306 |
| 376 | 20240508 | 145400 | 578077440 | 3280 | 3280 | 3280 | 3280 | 190 |
| 377 | 20240508 | 145300 | 577454240 | 3280 | 3280 | 3280 | 3280 | 215 |
| 378 | 20240508 | 145200 | 576749040 | 3280 | 3280 | 3280 | 3275 | 540 |
| 379 | 20240508 | 145100 | 574979310 | 3280 | 3280 | 3280 | 3280 | 189 |
| 380 | 20240508 | 145000 | 574359390 | 3275 | 3280 | 3280 | 3275 | 166 |
| 381 | 20240508 | 144900 | 573814915 | 3280 | 3280 | 3280 | 3280 | 110 |
| 382 | 20240508 | 144800 | 573454115 | 3280 | 3275 | 3280 | 3275 | 535 |
| 383 | 20240508 | 144700 | 571699325 | 3280 | 3275 | 3280 | 3275 | 435 |
| 384 | 20240508 | 144600 | 570273275 | 3280 | 3275 | 3280 | 3275 | 1143 |
| 385 | 20240508 | 144500 | 566524650 | 3280 | 3275 | 3280 | 3275 | 118 |
| 386 | 20240508 | 144400 | 566137615 | 3280 | 3280 | 3280 | 3275 | 227 |
| 387 | 20240508 | 144300 | 565393555 | 3280 | 3280 | 3280 | 3275 | 220 |
| 388 | 20240508 | 144200 | 564672460 | 3280 | 3275 | 3280 | 3275 | 274 |
| 389 | 20240508 | 144100 | 563774340 | 3280 | 3280 | 3280 | 3275 | 382 |
| 390 | 20240508 | 144000 | 562521880 | 3280 | 3280 | 3280 | 3280 | 128 |
| 391 | 20240508 | 143900 | 562102040 | 3275 | 3275 | 3280 | 3275 | 1408 |
| 392 | 20240508 | 143800 | 557490510 | 3275 | 3275 | 3280 | 3275 | 985 |
| 393 | 20240508 | 143700 | 554263710 | 3280 | 3280 | 3280 | 3275 | 1085 |
| 394 | 20240508 | 143600 | 550708185 | 3275 | 3275 | 3280 | 3275 | 29104 |
| 395 | 20240508 | 143500 | 455255125 | 3275 | 3280 | 3280 | 3275 | 913 |
| 396 | 20240508 | 143400 | 452264715 | 3280 | 3280 | 3280 | 3275 | 107 |
| 397 | 20240508 | 143300 | 451913765 | 3280 | 3280 | 3280 | 3280 | 68 |
| 398 | 20240508 | 143200 | 451690725 | 3280 | 3275 | 3280 | 3275 | 121 |
| 399 | 20240508 | 143100 | 451294115 | 3280 | 3280 | 3280 | 3280 | 67 |
| 400 | 20240508 | 143000 | 451074355 | 3280 | 3280 | 3280 | 3280 | 66 |
| 401 | 20240508 | 142900 | 450857875 | 3280 | 3280 | 3280 | 3280 | 67 |
| 402 | 20240508 | 142800 | 450638115 | 3280 | 3280 | 3280 | 3280 | 67 |
| 403 | 20240508 | 142700 | 450418355 | 3280 | 3280 | 3280 | 3275 | 88 |
| 404 | 20240508 | 142600 | 450129740 | 3280 | 3280 | 3280 | 3280 | 67 |
| 405 | 20240508 | 142500 | 449909980 | 3280 | 3280 | 3280 | 3280 | 72 |
| 406 | 20240508 | 142400 | 449673820 | 3275 | 3280 | 3280 | 3275 | 94 |
| 407 | 20240508 | 142300 | 449365590 | 3280 | 3275 | 3280 | 3275 | 83 |
| 408 | 20240508 | 142200 | 449093430 | 3275 | 3275 | 3280 | 3275 | 132 |
| 409 | 20240508 | 142100 | 448660795 | 3275 | 3280 | 3280 | 3275 | 153 |
| 410 | 20240508 | 142000 | 448159230 | 3280 | 3280 | 3280 | 3280 | 67 |
| 411 | 20240508 | 141900 | 447939470 | 3280 | 3275 | 3280 | 3275 | 69 |
| 412 | 20240508 | 141800 | 447713160 | 3275 | 3280 | 3280 | 3275 | 509 |
| 413 | 20240508 | 141700 | 446045855 | 3280 | 3275 | 3280 | 3275 | 1248 |
| 414 | 20240508 | 141600 | 441956925 | 3275 | 3275 | 3275 | 3275 | 70 |
| 415 | 20240508 | 141500 | 441727675 | 3275 | 3275 | 3275 | 3275 | 69 |
| 416 | 20240508 | 141400 | 441501700 | 3275 | 3275 | 3275 | 3275 | 88 |
| 417 | 20240508 | 141300 | 441213500 | 3275 | 3275 | 3275 | 3275 | 67 |
| 418 | 20240508 | 141200 | 440994075 | 3275 | 3275 | 3275 | 3270 | 237 |
| 419 | 20240508 | 141100 | 440218400 | 3275 | 3275 | 3275 | 3275 | 67 |
| 420 | 20240508 | 141000 | 439998975 | 3275 | 3275 | 3275 | 3275 | 70 |
| 421 | 20240508 | 140900 | 439769725 | 3275 | 3275 | 3275 | 3275 | 113 |
| 422 | 20240508 | 140800 | 439399650 | 3275 | 3270 | 3275 | 3270 | 93 |
| 423 | 20240508 | 140700 | 439095205 | 3275 | 3275 | 3275 | 3275 | 67 |
| 424 | 20240508 | 140600 | 438875780 | 3275 | 3275 | 3275 | 3275 | 76 |
| 425 | 20240508 | 140500 | 438626880 | 3275 | 3275 | 3275 | 3270 | 194 |
| 426 | 20240508 | 140400 | 437991830 | 3275 | 3275 | 3275 | 3275 | 66 |
| 427 | 20240508 | 140300 | 437775680 | 3275 | 3275 | 3275 | 3275 | 71 |
| 428 | 20240508 | 140200 | 437543155 | 3275 | 3275 | 3275 | 3275 | 67 |
| 429 | 20240508 | 140100 | 437323730 | 3270 | 3270 | 3275 | 3270 | 118 |
| 430 | 20240508 | 140000 | 436937540 | 3270 | 3275 | 3275 | 3270 | 122 |
| 431 | 20240508 | 135900 | 436538265 | 3275 | 3275 | 3275 | 3275 | 67 |
| 432 | 20240508 | 135800 | 436318840 | 3270 | 3275 | 3275 | 3270 | 222 |
| 433 | 20240508 | 135700 | 435591815 | 3275 | 3275 | 3275 | 3275 | 515 |
| 434 | 20240508 | 135600 | 433905190 | 3275 | 3275 | 3275 | 3275 | 70 |
| 435 | 20240508 | 135500 | 433675940 | 3275 | 3275 | 3275 | 3275 | 70 |
| 436 | 20240508 | 135400 | 433446690 | 3275 | 3275 | 3275 | 3275 | 127 |
| 437 | 20240508 | 135300 | 433030765 | 3275 | 3275 | 3275 | 3275 | 67 |
| 438 | 20240508 | 135200 | 432811340 | 3275 | 3275 | 3275 | 3275 | 66 |
| 439 | 20240508 | 135100 | 432595190 | 3275 | 3275 | 3275 | 3275 | 129 |
| 440 | 20240508 | 135000 | 432172715 | 3275 | 3275 | 3275 | 3275 | 68 |
| 441 | 20240508 | 134900 | 431950015 | 3270 | 3275 | 3275 | 3270 | 67 |
| 442 | 20240508 | 134800 | 431730595 | 3275 | 3275 | 3275 | 3275 | 129 |
| 443 | 20240508 | 134700 | 431308120 | 3275 | 3275 | 3275 | 3275 | 142 |
| 444 | 20240508 | 134600 | 430843070 | 3275 | 3275 | 3275 | 3275 | 127 |
| 445 | 20240508 | 134500 | 430427145 | 3275 | 3275 | 3275 | 3275 | 67 |
| 446 | 20240508 | 134400 | 430207720 | 3275 | 3275 | 3275 | 3275 | 67 |
| 447 | 20240508 | 134300 | 429988295 | 3275 | 3270 | 3275 | 3270 | 118 |
| 448 | 20240508 | 134200 | 429601880 | 3275 | 3275 | 3275 | 3275 | 128 |
| 449 | 20240508 | 134100 | 429182680 | 3275 | 3275 | 3280 | 3270 | 733 |
| 450 | 20240508 | 134000 | 426783785 | 3275 | 3275 | 3280 | 3265 | 5562 |
| 451 | 20240508 | 133900 | 408579545 | 3275 | 3270 | 3280 | 3270 | 12620 |
| 452 | 20240508 | 133800 | 367234900 | 3275 | 3270 | 3275 | 3270 | 74 |
| 453 | 20240508 | 133700 | 366992585 | 3270 | 3275 | 3275 | 3270 | 161 |
| 454 | 20240508 | 133600 | 366465520 | 3275 | 3275 | 3275 | 3275 | 68 |
| 455 | 20240508 | 133500 | 366242820 | 3275 | 3275 | 3275 | 3275 | 67 |
| 456 | 20240508 | 133400 | 366023395 | 3275 | 3270 | 3275 | 3270 | 93 |
| 457 | 20240508 | 133300 | 365718955 | 3275 | 3275 | 3275 | 3275 | 67 |
| 458 | 20240508 | 133200 | 365499530 | 3275 | 3275 | 3275 | 3275 | 71 |
| 459 | 20240508 | 133100 | 365267005 | 3275 | 3270 | 3275 | 3270 | 214 |
| 460 | 20240508 | 133000 | 364566895 | 3275 | 3270 | 3275 | 3270 | 120 |
| 461 | 20240508 | 132900 | 364174160 | 3275 | 3275 | 3275 | 3270 | 177 |
| 462 | 20240508 | 132800 | 363594705 | 3270 | 3275 | 3275 | 3270 | 129 |
| 463 | 20240508 | 132700 | 363172280 | 3270 | 3275 | 3275 | 3270 | 89 |
| 464 | 20240508 | 132600 | 362880915 | 3270 | 3275 | 3275 | 3270 | 179 |
| 465 | 20240508 | 132500 | 362294930 | 3270 | 3270 | 3275 | 3270 | 104 |
| 466 | 20240508 | 132400 | 361954515 | 3270 | 3270 | 3275 | 3270 | 4696 |
| 467 | 20240508 | 132300 | 346597930 | 3270 | 3275 | 3275 | 3270 | 273 |
| 468 | 20240508 | 132200 | 345704590 | 3275 | 3275 | 3275 | 3275 | 67 |
| 469 | 20240508 | 132100 | 345485165 | 3275 | 3275 | 3275 | 3275 | 67 |
| 470 | 20240508 | 132000 | 345265740 | 3275 | 3275 | 3275 | 3270 | 141 |
| 471 | 20240508 | 131900 | 344804095 | 3275 | 3275 | 3275 | 3275 | 72 |
| 472 | 20240508 | 131800 | 344568295 | 3275 | 3275 | 3275 | 3275 | 128 |
| 473 | 20240508 | 131700 | 344149095 | 3275 | 3275 | 3275 | 3275 | 66 |
| 474 | 20240508 | 131600 | 343932945 | 3275 | 3275 | 3275 | 3275 | 67 |
| 475 | 20240508 | 131500 | 343713520 | 3275 | 3275 | 3275 | 3270 | 141 |
| 476 | 20240508 | 131400 | 343251880 | 3275 | 3275 | 3275 | 3275 | 66 |
| 477 | 20240508 | 131300 | 343035730 | 3275 | 3275 | 3275 | 3275 | 123 |
| 478 | 20240508 | 131200 | 342632905 | 3270 | 3275 | 3275 | 3270 | 102 |
| 479 | 20240508 | 131100 | 342298875 | 3275 | 3275 | 3275 | 3275 | 118 |
| 480 | 20240508 | 131000 | 341912425 | 3270 | 3270 | 3275 | 3270 | 144 |
| 481 | 20240508 | 130900 | 341441210 | 3275 | 3270 | 3275 | 3270 | 273 |
| 482 | 20240508 | 130800 | 340548165 | 3275 | 3270 | 3275 | 3270 | 2189 |
| 483 | 20240508 | 130700 | 333389805 | 3275 | 3275 | 3275 | 3275 | 69 |
| 484 | 20240508 | 130600 | 333163830 | 3275 | 3275 | 3275 | 3275 | 67 |
| 485 | 20240508 | 130500 | 332944405 | 3270 | 3275 | 3275 | 3270 | 92 |
| 486 | 20240508 | 130400 | 332643235 | 3270 | 3275 | 3275 | 3270 | 207 |
| 487 | 20240508 | 130300 | 331966010 | 3275 | 3270 | 3275 | 3270 | 91 |
| 488 | 20240508 | 130200 | 331668105 | 3270 | 3275 | 3275 | 3270 | 76 |
| 489 | 20240508 | 130100 | 331419255 | 3275 | 3275 | 3275 | 3270 | 249 |
| 490 | 20240508 | 130000 | 330604680 | 3275 | 3275 | 3275 | 3275 | 67 |
| 491 | 20240508 | 125900 | 330385255 | 3275 | 3275 | 3275 | 3275 | 66 |
| 492 | 20240508 | 125800 | 330169105 | 3275 | 3275 | 3275 | 3270 | 126 |
| 493 | 20240508 | 125700 | 329756500 | 3275 | 3275 | 3275 | 3270 | 316 |
| 494 | 20240508 | 125600 | 328721700 | 3275 | 3270 | 3275 | 3270 | 107 |
| 495 | 20240508 | 125500 | 328371405 | 3275 | 3275 | 3275 | 3270 | 77 |
| 496 | 20240508 | 125400 | 328119275 | 3275 | 3270 | 3275 | 3270 | 88 |
| 497 | 20240508 | 125300 | 327831180 | 3275 | 3275 | 3275 | 3275 | 233 |
| 498 | 20240508 | 125200 | 327068105 | 3270 | 3275 | 3275 | 3270 | 134 |
| 499 | 20240508 | 125100 | 326629590 | 3270 | 3275 | 3275 | 3270 | 394 |
| 500 | 20240508 | 125000 | 325340880 | 3270 | 3275 | 3275 | 3270 | 297 |
| 501 | 20240508 | 124900 | 324369355 | 3275 | 3275 | 3275 | 3275 | 67 |
| 502 | 20240508 | 124800 | 324149930 | 3270 | 3270 | 3275 | 3270 | 322 |
| 503 | 20240508 | 124700 | 323096660 | 3275 | 3270 | 3275 | 3270 | 3135 |
| 504 | 20240508 | 124600 | 312829625 | 3270 | 3275 | 3275 | 3270 | 106 |
| 505 | 20240508 | 124500 | 312482670 | 3275 | 3270 | 3275 | 3270 | 73 |
| 506 | 20240508 | 124400 | 312243630 | 3270 | 3275 | 3275 | 3270 | 129 |
| 507 | 20240508 | 124300 | 311821465 | 3270 | 3275 | 3275 | 3270 | 81 |
| 508 | 20240508 | 124200 | 311556255 | 3275 | 3270 | 3275 | 3270 | 105 |
| 509 | 20240508 | 124100 | 311212575 | 3270 | 3275 | 3275 | 3270 | 81 |
| 510 | 20240508 | 124000 | 310947370 | 3270 | 3275 | 3275 | 3270 | 168 |
| 511 | 20240508 | 123900 | 310397675 | 3270 | 3270 | 3275 | 3270 | 94 |
| 512 | 20240508 | 123800 | 310089940 | 3275 | 3275 | 3275 | 3275 | 67 |
| 513 | 20240508 | 123700 | 309870515 | 3270 | 3270 | 3275 | 3270 | 127 |
| 514 | 20240508 | 123600 | 309454890 | 3270 | 3270 | 3275 | 3270 | 112 |
| 515 | 20240508 | 123500 | 309088320 | 3275 | 3275 | 3275 | 3270 | 81 |
| 516 | 20240508 | 123400 | 308823065 | 3275 | 3270 | 3275 | 3270 | 89 |
| 517 | 20240508 | 123300 | 308531695 | 3270 | 3270 | 3275 | 3270 | 99 |
| 518 | 20240508 | 123200 | 308207635 | 3275 | 3270 | 3275 | 3270 | 119 |
| 519 | 20240508 | 123100 | 307818170 | 3270 | 3270 | 3275 | 3270 | 95 |
| 520 | 20240508 | 123000 | 307507185 | 3275 | 3275 | 3275 | 3275 | 66 |
| 521 | 20240508 | 122900 | 307291035 | 3270 | 3270 | 3275 | 3270 | 125 |
| 522 | 20240508 | 122800 | 306881885 | 3275 | 3270 | 3275 | 3270 | 890 |
| 523 | 20240508 | 122700 | 303971250 | 3270 | 3270 | 3275 | 3270 | 2821 |
| 524 | 20240508 | 122600 | 294746250 | 3275 | 3275 | 3275 | 3275 | 67 |
| 525 | 20240508 | 122500 | 294526825 | 3270 | 3270 | 3275 | 3270 | 228 |
| 526 | 20240508 | 122400 | 293780930 | 3275 | 3275 | 3275 | 3275 | 93 |
| 527 | 20240508 | 122300 | 293476355 | 3275 | 3275 | 3275 | 3270 | 380 |
| 528 | 20240508 | 122200 | 292231985 | 3275 | 3275 | 3275 | 3275 | 76 |
| 529 | 20240508 | 122100 | 291983085 | 3275 | 3275 | 3275 | 3275 | 113 |
| 530 | 20240508 | 122000 | 291613010 | 3275 | 3275 | 3275 | 3275 | 67 |
| 531 | 20240508 | 121900 | 291393585 | 3275 | 3275 | 3275 | 3275 | 68 |
| 532 | 20240508 | 121800 | 291170885 | 3275 | 3275 | 3275 | 3270 | 143 |
| 533 | 20240508 | 121700 | 290702680 | 3275 | 3270 | 3275 | 3270 | 334 |
| 534 | 20240508 | 121600 | 289608960 | 3275 | 3270 | 3275 | 3270 | 4422 |
| 535 | 20240508 | 121500 | 275147090 | 3270 | 3270 | 3270 | 3270 | 68 |
| 536 | 20240508 | 121400 | 274924730 | 3270 | 3270 | 3270 | 3270 | 74 |
| 537 | 20240508 | 121300 | 274682750 | 3270 | 3270 | 3270 | 3265 | 166 |
| 538 | 20240508 | 121200 | 274140060 | 3270 | 3270 | 3270 | 3270 | 188 |
| 539 | 20240508 | 121100 | 273525300 | 3270 | 3270 | 3270 | 3270 | 69 |
| 540 | 20240508 | 121000 | 273299670 | 3270 | 3270 | 3270 | 3270 | 66 |
| 541 | 20240508 | 120900 | 273083850 | 3270 | 3270 | 3270 | 3270 | 115 |
| 542 | 20240508 | 120800 | 272707800 | 3270 | 3270 | 3270 | 3265 | 227 |
| 543 | 20240508 | 120700 | 271965645 | 3270 | 3270 | 3270 | 3270 | 66 |
| 544 | 20240508 | 120600 | 271749825 | 3270 | 3270 | 3270 | 3270 | 3680 |
| 545 | 20240508 | 120500 | 259716225 | 3270 | 3270 | 3270 | 3270 | 353 |
| 546 | 20240508 | 120400 | 258561915 | 3270 | 3265 | 3270 | 3265 | 205 |
| 547 | 20240508 | 120300 | 257892010 | 3265 | 3270 | 3270 | 3265 | 132 |
| 548 | 20240508 | 120200 | 257460695 | 3265 | 3270 | 3270 | 3265 | 94 |
| 549 | 20240508 | 120100 | 257153450 | 3265 | 3270 | 3270 | 3265 | 173 |
| 550 | 20240508 | 120000 | 256587880 | 3265 | 3270 | 3270 | 3265 | 71 |
| 551 | 20240508 | 115900 | 256355730 | 3265 | 3265 | 3270 | 3265 | 110 |
| 552 | 20240508 | 115800 | 255996245 | 3265 | 3265 | 3270 | 3265 | 473 |
| 553 | 20240508 | 115700 | 254449685 | 3265 | 3270 | 3270 | 3265 | 73 |
| 554 | 20240508 | 115600 | 254210995 | 3270 | 3265 | 3270 | 3265 | 238 |
| 555 | 20240508 | 115500 | 253432865 | 3270 | 3265 | 3270 | 3265 | 100 |
| 556 | 20240508 | 115400 | 253106035 | 3270 | 3265 | 3270 | 3265 | 184 |
| 557 | 20240508 | 115300 | 252504530 | 3265 | 3270 | 3270 | 3265 | 137 |
| 558 | 20240508 | 115200 | 252056590 | 3270 | 3265 | 3270 | 3265 | 78 |
| 559 | 20240508 | 115100 | 251801590 | 3270 | 3265 | 3270 | 3265 | 102 |
| 560 | 20240508 | 115000 | 251468225 | 3265 | 3265 | 3270 | 3265 | 500 |
| 561 | 20240508 | 114900 | 249835200 | 3270 | 3265 | 3270 | 3265 | 93 |
| 562 | 20240508 | 114800 | 249531225 | 3270 | 3265 | 3270 | 3265 | 152 |
| 563 | 20240508 | 114700 | 249034205 | 3265 | 3265 | 3265 | 3265 | 26 |
| 564 | 20240508 | 114600 | 248949315 | 3265 | 3265 | 3265 | 3265 | 574 |
| 565 | 20240508 | 114500 | 247075205 | 3265 | 3265 | 3265 | 3260 | 1047 |
| 566 | 20240508 | 114400 | 243657460 | 3270 | 3270 | 3270 | 3270 | 67 |
| 567 | 20240508 | 114300 | 243438370 | 3270 | 3265 | 3270 | 3265 | 148 |
| 568 | 20240508 | 114200 | 242954430 | 3270 | 3270 | 3270 | 3270 | 67 |
| 569 | 20240508 | 114100 | 242735340 | 3270 | 3270 | 3270 | 3270 | 296 |
| 570 | 20240508 | 114000 | 241767420 | 3270 | 3270 | 3270 | 3265 | 138 |
| 571 | 20240508 | 113900 | 241316465 | 3270 | 3270 | 3270 | 3270 | 129 |
| 572 | 20240508 | 113800 | 240894635 | 3270 | 3270 | 3270 | 3270 | 66 |
| 573 | 20240508 | 113700 | 240678815 | 3270 | 3270 | 3270 | 3270 | 117 |
| 574 | 20240508 | 113600 | 240296225 | 3270 | 3270 | 3270 | 3270 | 70 |
| 575 | 20240508 | 113500 | 240067325 | 3270 | 3270 | 3270 | 3270 | 112 |
| 576 | 20240508 | 113400 | 239701085 | 3270 | 3265 | 3270 | 3265 | 167 |
| 577 | 20240508 | 113300 | 239155495 | 3270 | 3270 | 3270 | 3270 | 67 |
| 578 | 20240508 | 113200 | 238936405 | 3270 | 3270 | 3270 | 3270 | 115 |
| 579 | 20240508 | 113100 | 238560355 | 3270 | 3270 | 3270 | 3270 | 117 |
| 580 | 20240508 | 113000 | 238177765 | 3270 | 3270 | 3270 | 3270 | 79 |
| 581 | 20240508 | 112900 | 237919435 | 3265 | 3265 | 3270 | 3265 | 133 |
| 582 | 20240508 | 112800 | 237484705 | 3265 | 3260 | 3270 | 3260 | 10293 |
| 583 | 20240508 | 112700 | 203844075 | 3260 | 3265 | 3265 | 3260 | 68 |
| 584 | 20240508 | 112600 | 203622060 | 3265 | 3265 | 3265 | 3265 | 94 |
| 585 | 20240508 | 112500 | 203315150 | 3265 | 3265 | 3265 | 3260 | 307 |
| 586 | 20240508 | 112400 | 202312925 | 3265 | 3265 | 3265 | 3265 | 145 |
| 587 | 20240508 | 112300 | 201839500 | 3260 | 3265 | 3265 | 3260 | 92 |
| 588 | 20240508 | 112200 | 201539250 | 3265 | 3260 | 3265 | 3260 | 381 |
| 589 | 20240508 | 112100 | 200295355 | 3260 | 3260 | 3260 | 3260 | 72 |
| 590 | 20240508 | 112000 | 200060635 | 3260 | 3265 | 3265 | 3255 | 1008 |
| 591 | 20240508 | 111900 | 196773905 | 3265 | 3260 | 3265 | 3260 | 120 |
| 592 | 20240508 | 111800 | 196382205 | 3260 | 3260 | 3265 | 3260 | 148 |
| 593 | 20240508 | 111700 | 195899410 | 3260 | 3260 | 3265 | 3260 | 136 |
| 594 | 20240508 | 111600 | 195455695 | 3260 | 3260 | 3265 | 3260 | 45 |
| 595 | 20240508 | 111500 | 195308975 | 3260 | 3260 | 3260 | 3260 | 326 |
| 596 | 20240508 | 111400 | 194246215 | 3255 | 3255 | 3260 | 3255 | 286 |
| 597 | 20240508 | 111300 | 193313915 | 3260 | 3260 | 3265 | 3260 | 966 |
| 598 | 20240508 | 111200 | 190164395 | 3265 | 3260 | 3265 | 3260 | 115 |
| 599 | 20240508 | 111100 | 189788940 | 3265 | 3260 | 3265 | 3260 | 119 |
| 600 | 20240508 | 111000 | 189400610 | 3265 | 3265 | 3265 | 3260 | 216 |
| 601 | 20240508 | 110900 | 188695580 | 3260 | 3265 | 3265 | 3260 | 92 |
| 602 | 20240508 | 110800 | 188395320 | 3260 | 3265 | 3265 | 3260 | 343 |
| 603 | 20240508 | 110700 | 187275660 | 3265 | 3260 | 3265 | 3260 | 81 |
| 604 | 20240508 | 110600 | 187011265 | 3265 | 3260 | 3265 | 3260 | 155 |
| 605 | 20240508 | 110500 | 186505390 | 3265 | 3265 | 3265 | 3260 | 165 |
| 606 | 20240508 | 110400 | 185966820 | 3260 | 3265 | 3265 | 3260 | 104 |
| 607 | 20240508 | 110300 | 185627445 | 3265 | 3260 | 3265 | 3260 | 439 |
| 608 | 20240508 | 110200 | 184196080 | 3260 | 3260 | 3260 | 3260 | 211 |
| 609 | 20240508 | 110100 | 183508220 | 3250 | 3265 | 3265 | 3250 | 14 |
| 610 | 20240508 | 110000 | 183462660 | 3250 | 3265 | 3265 | 3250 | 4558 |
| 611 | 20240508 | 105900 | 168639795 | 3260 | 3265 | 3265 | 3260 | 93 |
| 612 | 20240508 | 105800 | 168336315 | 3260 | 3260 | 3260 | 3260 | 307 |
| 613 | 20240508 | 105700 | 167335495 | 3255 | 3255 | 3255 | 3255 | 4 |
| 614 | 20240508 | 105600 | 167322475 | 3255 | 3260 | 3260 | 3250 | 354 |
| 615 | 20240508 | 105500 | 166168975 | 3250 | 3255 | 3260 | 3250 | 271 |
| 616 | 20240508 | 105400 | 165287580 | 3255 | 3265 | 3265 | 3255 | 2971 |
| 617 | 20240508 | 105300 | 155602585 | 3265 | 3265 | 3265 | 3265 | 67 |
| 618 | 20240508 | 105200 | 155383830 | 3265 | 3260 | 3265 | 3260 | 126 |
| 619 | 20240508 | 105100 | 154972570 | 3265 | 3265 | 3265 | 3265 | 66 |
| 620 | 20240508 | 105000 | 154757080 | 3265 | 3265 | 3265 | 3265 | 67 |
| 621 | 20240508 | 104900 | 154538325 | 3260 | 3255 | 3260 | 3255 | 910 |
| 622 | 20240508 | 104800 | 151571770 | 3260 | 3255 | 3260 | 3255 | 100 |
| 623 | 20240508 | 104700 | 151245805 | 3260 | 3255 | 3260 | 3255 | 102 |
| 624 | 20240508 | 104600 | 150913415 | 3260 | 3255 | 3260 | 3255 | 154 |
| 625 | 20240508 | 104500 | 150411440 | 3255 | 3260 | 3265 | 3255 | 106 |
| 626 | 20240508 | 104400 | 150065915 | 3265 | 3260 | 3265 | 3260 | 116 |
| 627 | 20240508 | 104300 | 149687350 | 3260 | 3270 | 3270 | 3260 | 1254 |
| 628 | 20240508 | 104200 | 145595080 | 3265 | 3270 | 3270 | 3265 | 507 |
| 629 | 20240508 | 104100 | 143939380 | 3270 | 3270 | 3270 | 3270 | 110 |
| 630 | 20240508 | 104000 | 143579680 | 3270 | 3270 | 3270 | 3265 | 137 |
| 631 | 20240508 | 103900 | 143131705 | 3270 | 3265 | 3270 | 3265 | 283 |
| 632 | 20240508 | 103800 | 142207380 | 3270 | 3265 | 3270 | 3265 | 176 |
| 633 | 20240508 | 103700 | 141632140 | 3265 | 3270 | 3270 | 3265 | 449 |
| 634 | 20240508 | 103600 | 140165510 | 3270 | 3265 | 3270 | 3265 | 417 |
| 635 | 20240508 | 103500 | 138803670 | 3270 | 3270 | 3270 | 3270 | 455 |
| 636 | 20240508 | 103400 | 137315820 | 3270 | 3265 | 3270 | 3265 | 239 |
| 637 | 20240508 | 103300 | 136535145 | 3270 | 3270 | 3270 | 3265 | 608 |
| 638 | 20240508 | 103200 | 134549435 | 3270 | 3260 | 3270 | 3255 | 665 |
| 639 | 20240508 | 103100 | 132378125 | 3260 | 3260 | 3265 | 3255 | 176 |
| 640 | 20240508 | 103000 | 131804295 | 3260 | 3260 | 3265 | 3260 | 189 |
| 641 | 20240508 | 102900 | 131187450 | 3260 | 3255 | 3270 | 3255 | 9571 |
| 642 | 20240508 | 102800 | 100017215 | 3250 | 3255 | 3255 | 3250 | 92 |
| 643 | 20240508 | 102700 | 99717885 | 3250 | 3255 | 3255 | 3250 | 1124 |
| 644 | 20240508 | 102600 | 96064545 | 3250 | 3255 | 3255 | 3250 | 89 |
| 645 | 20240508 | 102500 | 95774940 | 3250 | 3250 | 3255 | 3250 | 150 |
| 646 | 20240508 | 102400 | 95286830 | 3250 | 3250 | 3255 | 3250 | 41 |
| 647 | 20240508 | 102300 | 95153470 | 3250 | 3250 | 3250 | 3250 | 83 |
| 648 | 20240508 | 102200 | 94883720 | 3250 | 3250 | 3250 | 3250 | 27 |
| 649 | 20240508 | 102100 | 94795970 | 3250 | 3250 | 3255 | 3250 | 119 |
| 650 | 20240508 | 102000 | 94408720 | 3250 | 3250 | 3255 | 3250 | 84 |
| 651 | 20240508 | 101900 | 94135600 | 3250 | 3250 | 3250 | 3250 | 40 |
| 652 | 20240508 | 101800 | 94005600 | 3250 | 3250 | 3250 | 3250 | 24 |
| 653 | 20240508 | 101700 | 93927600 | 3250 | 3250 | 3255 | 3250 | 155 |
| 654 | 20240508 | 101600 | 93423500 | 3250 | 3250 | 3250 | 3250 | 269 |
| 655 | 20240508 | 101500 | 92549250 | 3250 | 3250 | 3250 | 3250 | 34 |
| 656 | 20240508 | 101400 | 92438750 | 3250 | 3250 | 3250 | 3250 | 47 |
| 657 | 20240508 | 101300 | 92286000 | 3250 | 3245 | 3250 | 3245 | 2348 |
| 658 | 20240508 | 101200 | 84655130 | 3250 | 3250 | 3250 | 3250 | 50 |
| 659 | 20240508 | 101100 | 84492630 | 3250 | 3245 | 3250 | 3245 | 324 |
| 660 | 20240508 | 101000 | 83440500 | 3250 | 3245 | 3250 | 3245 | 355 |
| 661 | 20240508 | 100900 | 82288275 | 3245 | 3245 | 3245 | 3245 | 372 |
| 662 | 20240508 | 100800 | 81081135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 663 | 20240508 | 100700 | 81081135 | 3245 | 3245 | 3245 | 3245 | 7 |
| 664 | 20240508 | 100600 | 81058420 | 3245 | 3245 | 3245 | 3245 | 9 |
| 665 | 20240508 | 100500 | 81029215 | 3250 | 3245 | 3250 | 3245 | 13 |
| 666 | 20240508 | 100400 | 80987025 | 3245 | 3245 | 3245 | 3245 | 88 |
| 667 | 20240508 | 100300 | 80701465 | 3250 | 3245 | 3250 | 3245 | 23 |
| 668 | 20240508 | 100200 | 80626825 | 3245 | 3250 | 3250 | 3245 | 1103 |
| 669 | 20240508 | 100100 | 77047575 | 3250 | 3250 | 3250 | 3250 | 6 |
| 670 | 20240508 | 100000 | 77028075 | 3250 | 3245 | 3250 | 3245 | 28 |
| 671 | 20240508 | 095900 | 76937165 | 3245 | 3245 | 3250 | 3245 | 51 |
| 672 | 20240508 | 095800 | 76771655 | 3245 | 3250 | 3250 | 3245 | 1103 |
| 673 | 20240508 | 095700 | 73192405 | 3245 | 3245 | 3245 | 3245 | 13 |
| 674 | 20240508 | 095600 | 73150220 | 3245 | 3245 | 3245 | 3245 | 55 |
| 675 | 20240508 | 095500 | 72971745 | 3245 | 3245 | 3245 | 3245 | 10 |
| 676 | 20240508 | 095400 | 72939295 | 3245 | 3245 | 3245 | 3245 | 246 |
| 677 | 20240508 | 095300 | 72141025 | 3245 | 3240 | 3245 | 3240 | 168 |
| 678 | 20240508 | 095200 | 71596590 | 3245 | 3245 | 3245 | 3245 | 427 |
| 679 | 20240508 | 095100 | 70210975 | 3245 | 3245 | 3245 | 3245 | 57 |
| 680 | 20240508 | 095000 | 70026010 | 3245 | 3245 | 3245 | 3245 | 239 |
| 681 | 20240508 | 094900 | 69250455 | 3245 | 3250 | 3250 | 3245 | 217 |
| 682 | 20240508 | 094800 | 68545365 | 3245 | 3255 | 3255 | 3245 | 2856 |
| 683 | 20240508 | 094700 | 59263585 | 3255 | 3255 | 3255 | 3250 | 27 |
| 684 | 20240508 | 094600 | 59175735 | 3255 | 3255 | 3255 | 3255 | 13 |
| 685 | 20240508 | 094500 | 59133420 | 3255 | 3255 | 3255 | 3250 | 65 |
| 686 | 20240508 | 094400 | 58922015 | 3255 | 3255 | 3255 | 3250 | 292 |
| 687 | 20240508 | 094300 | 57972945 | 3250 | 3255 | 3255 | 3250 | 12 |
| 688 | 20240508 | 094200 | 57933940 | 3255 | 3255 | 3255 | 3255 | 4 |
| 689 | 20240508 | 094100 | 57920920 | 3255 | 3255 | 3255 | 3250 | 109 |
| 690 | 20240508 | 094000 | 57566495 | 3255 | 3255 | 3255 | 3255 | 27 |
| 691 | 20240508 | 093900 | 57478610 | 3255 | 3255 | 3255 | 3255 | 5 |
| 692 | 20240508 | 093800 | 57462335 | 3255 | 3255 | 3255 | 3250 | 29 |
| 693 | 20240508 | 093700 | 57367945 | 3255 | 3255 | 3255 | 3255 | 3 |
| 694 | 20240508 | 093600 | 57358180 | 3255 | 3250 | 3255 | 3250 | 81 |
| 695 | 20240508 | 093500 | 57094925 | 3250 | 3250 | 3250 | 3250 | 16 |
| 696 | 20240508 | 093400 | 57042925 | 3250 | 3250 | 3255 | 3250 | 79 |
| 697 | 20240508 | 093300 | 56786125 | 3250 | 3250 | 3250 | 3250 | 1095 |
| 698 | 20240508 | 093200 | 53227375 | 3250 | 3250 | 3250 | 3250 | 1426 |
| 699 | 20240508 | 093100 | 48592875 | 3250 | 3255 | 3255 | 3250 | 21 |
| 700 | 20240508 | 093000 | 48524620 | 3255 | 3250 | 3255 | 3250 | 153 |
| 701 | 20240508 | 092900 | 48027030 | 3250 | 3250 | 3250 | 3250 | 96 |
| 702 | 20240508 | 092800 | 47715030 | 3250 | 3255 | 3255 | 3250 | 636 |
| 703 | 20240508 | 092700 | 45648025 | 3255 | 3255 | 3255 | 3255 | 302 |
| 704 | 20240508 | 092600 | 44665015 | 3255 | 3250 | 3255 | 3250 | 1354 |
| 705 | 20240508 | 092500 | 40257810 | 3250 | 3255 | 3255 | 3250 | 199 |
| 706 | 20240508 | 092400 | 39610560 | 3255 | 3255 | 3255 | 3255 | 4 |
| 707 | 20240508 | 092300 | 39597540 | 3250 | 3245 | 3250 | 3245 | 783 |
| 708 | 20240508 | 092200 | 37053630 | 3245 | 3245 | 3245 | 3245 | 548 |
| 709 | 20240508 | 092100 | 35275370 | 3245 | 3245 | 3245 | 3245 | 56 |
| 710 | 20240508 | 092000 | 35093650 | 3245 | 3245 | 3250 | 3245 | 13 |
| 711 | 20240508 | 091900 | 35051440 | 3245 | 3240 | 3245 | 3240 | 329 |
| 712 | 20240508 | 091800 | 33983865 | 3240 | 3245 | 3245 | 3240 | 2033 |
| 713 | 20240508 | 091700 | 27396895 | 3245 | 3245 | 3245 | 3245 | 1531 |
| 714 | 20240508 | 091600 | 22428800 | 3250 | 3245 | 3250 | 3245 | 31 |
| 715 | 20240508 | 091500 | 22328080 | 3245 | 3245 | 3245 | 3245 | 856 |
| 716 | 20240508 | 091400 | 19550360 | 3245 | 3245 | 3245 | 3245 | 22 |
| 717 | 20240508 | 091300 | 19478970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 718 | 20240508 | 091200 | 19478970 | 3245 | 3245 | 3245 | 3245 | 1 |
| 719 | 20240508 | 091100 | 19475725 | 3245 | 3245 | 3245 | 3245 | 519 |
| 720 | 20240508 | 091000 | 17791570 | 3245 | 3235 | 3245 | 3235 | 401 |
| 721 | 20240508 | 090900 | 16492320 | 3235 | 3235 | 3235 | 3235 | 2568 |
| 722 | 20240508 | 090800 | 8184840 | 3235 | 3240 | 3240 | 3235 | 370 |
| 723 | 20240508 | 090700 | 6987885 | 3235 | 3235 | 3235 | 3235 | 177 |
| 724 | 20240508 | 090600 | 6415290 | 3235 | 3235 | 3235 | 3235 | 167 |
| 725 | 20240508 | 090500 | 5875045 | 3235 | 3240 | 3240 | 3235 | 25 |
| 726 | 20240508 | 090400 | 5794070 | 3240 | 3245 | 3245 | 3235 | 215 |
| 727 | 20240508 | 090300 | 5097235 | 3245 | 3235 | 3250 | 3235 | 780 |
| 728 | 20240508 | 090200 | 2570590 | 3235 | 3230 | 3235 | 3230 | 58 |
| 729 | 20240508 | 090100 | 2383035 | 3240 | 3245 | 3245 | 3240 | 213 |
| 730 | 20240508 | 090000 | 1692885 | 3245 | 3250 | 3250 | 3245 | 521 |