36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 211000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 8702 |
| 3 | 20240618 | 210900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240618 | 210800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240618 | 210700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240618 | 210600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240618 | 210500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240618 | 210400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240618 | 210300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240618 | 210200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240618 | 210100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240618 | 210000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240618 | 205900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240618 | 205800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240618 | 205700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240618 | 205600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240618 | 205500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240618 | 205400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240618 | 205300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240618 | 205200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240618 | 205100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240618 | 205000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240618 | 204900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240618 | 204800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240618 | 204700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240618 | 204600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240618 | 204500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240618 | 204400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240618 | 204300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240618 | 204200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240618 | 204100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240618 | 204000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 8702 |
| 33 | 20240618 | 203900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240618 | 203800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240618 | 203700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240618 | 203600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240618 | 203500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240618 | 203400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240618 | 203300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240618 | 203200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240618 | 203100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240618 | 203000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240618 | 202900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240618 | 202800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240618 | 202700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240618 | 202600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240618 | 202500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240618 | 202400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240618 | 202300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240618 | 202200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240618 | 202100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240618 | 202000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240618 | 201900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240618 | 201800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240618 | 201700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240618 | 201600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240618 | 201500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240618 | 201400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240618 | 201300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240618 | 201200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240618 | 201100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240618 | 201000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 8702 |
| 63 | 20240618 | 200900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240618 | 200800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240618 | 200700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240618 | 200600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240618 | 200500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240618 | 200400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240618 | 200300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240618 | 200200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240618 | 200100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240618 | 200000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240618 | 195900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240618 | 195800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240618 | 195700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240618 | 195600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240618 | 195500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240618 | 195400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240618 | 195300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240618 | 195200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240618 | 195100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240618 | 195000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240618 | 194900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240618 | 194800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240618 | 194700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240618 | 194600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240618 | 194500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240618 | 194400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240618 | 194300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240618 | 194200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240618 | 194100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240618 | 194000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 8702 |
| 93 | 20240618 | 193900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240618 | 193800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240618 | 193700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240618 | 193600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240618 | 193500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240618 | 193400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240618 | 193300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240618 | 193200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240618 | 193100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240618 | 193000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240618 | 192900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240618 | 192800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240618 | 192700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240618 | 192600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240618 | 192500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240618 | 192400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240618 | 192300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240618 | 192200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240618 | 192100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240618 | 192000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240618 | 191900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240618 | 191800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240618 | 191700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240618 | 191600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240618 | 191500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240618 | 191400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240618 | 191300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240618 | 191200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240618 | 191100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240618 | 191000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 8702 |
| 123 | 20240618 | 190900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240618 | 190800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240618 | 190700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240618 | 190600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240618 | 190500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240618 | 190400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240618 | 190300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240618 | 190200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240618 | 190100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240618 | 190000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240618 | 185900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240618 | 185800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240618 | 185700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240618 | 185600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240618 | 185500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240618 | 185400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240618 | 185300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240618 | 185200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240618 | 185100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240618 | 185000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240618 | 184900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240618 | 184800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240618 | 184700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240618 | 184600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240618 | 184500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240618 | 184400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240618 | 184300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240618 | 184200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240618 | 184100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240618 | 184000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 8702 |
| 153 | 20240618 | 183900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240618 | 183800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240618 | 183700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240618 | 183600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240618 | 183500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240618 | 183400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240618 | 183300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240618 | 183200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240618 | 183100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240618 | 183000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240618 | 182900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240618 | 182800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240618 | 182700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240618 | 182600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240618 | 182500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240618 | 182400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240618 | 182300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240618 | 182200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240618 | 182100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240618 | 182000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240618 | 181900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240618 | 181800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240618 | 181700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240618 | 181600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240618 | 181500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240618 | 181400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240618 | 181300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240618 | 181200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240618 | 181100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240618 | 181000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 8702 |
| 183 | 20240618 | 180900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240618 | 180800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240618 | 180700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240618 | 180600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240618 | 180500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240618 | 180400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240618 | 180300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240618 | 180200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240618 | 180100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240618 | 180000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240618 | 175900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240618 | 175800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240618 | 175700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240618 | 175600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240618 | 175500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240618 | 175400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240618 | 175300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240618 | 175200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240618 | 175100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240618 | 175000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240618 | 174900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240618 | 174800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240618 | 174700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240618 | 174600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240618 | 174500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240618 | 174400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240618 | 174300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240618 | 174200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240618 | 174100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240618 | 174000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 8702 |
| 213 | 20240618 | 173900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240618 | 173800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240618 | 173700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240618 | 173600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240618 | 173500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240618 | 173400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240618 | 173300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240618 | 173200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240618 | 173100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240618 | 173000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240618 | 172900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240618 | 172800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240618 | 172700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240618 | 172600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240618 | 172500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240618 | 172400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240618 | 172300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240618 | 172200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240618 | 172100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240618 | 172000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240618 | 171900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240618 | 171800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240618 | 171700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240618 | 171600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240618 | 171500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240618 | 171400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240618 | 171300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240618 | 171200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240618 | 171100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240618 | 171000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 8702 |
| 243 | 20240618 | 170900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240618 | 170800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240618 | 170700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20240618 | 170600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20240618 | 170500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20240618 | 170400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20240618 | 170300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240618 | 170200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20240618 | 170100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20240618 | 170000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240618 | 165900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240618 | 165800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240618 | 165700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240618 | 165600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240618 | 165500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240618 | 165400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20240618 | 165300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20240618 | 165200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20240618 | 165100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20240618 | 165000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20240618 | 164900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20240618 | 164800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20240618 | 164700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20240618 | 164600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20240618 | 164500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20240618 | 164400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20240618 | 164300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20240618 | 164200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20240618 | 164100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20240618 | 164000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 8702 |
| 273 | 20240618 | 163900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20240618 | 163800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20240618 | 163700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20240618 | 163600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20240618 | 163500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20240618 | 163400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20240618 | 163300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20240618 | 163200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20240618 | 163100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20240618 | 163000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20240618 | 162900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20240618 | 162800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20240618 | 162700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20240618 | 162600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20240618 | 162500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20240618 | 162400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20240618 | 162300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20240618 | 162200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20240618 | 162100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20240618 | 162000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20240618 | 161900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20240618 | 161800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20240618 | 161700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20240618 | 161600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20240618 | 161500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20240618 | 161400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20240618 | 161300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20240618 | 161200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20240618 | 161100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20240618 | 161000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 8702 |
| 303 | 20240618 | 160900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20240618 | 160800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20240618 | 160700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20240618 | 160600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20240618 | 160500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20240618 | 160400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20240618 | 160300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20240618 | 160200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20240618 | 160100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20240618 | 160000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20240618 | 155900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20240618 | 155800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20240618 | 155700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20240618 | 155600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20240618 | 155500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20240618 | 155400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20240618 | 155300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20240618 | 155200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 321 | 20240618 | 155100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 322 | 20240618 | 155000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20240618 | 154900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 324 | 20240618 | 154800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 325 | 20240618 | 154700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 326 | 20240618 | 154600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 327 | 20240618 | 154500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 328 | 20240618 | 154400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 329 | 20240618 | 154300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 330 | 20240618 | 154200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 331 | 20240618 | 154100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 332 | 20240618 | 154000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 8702 |
| 333 | 20240618 | 153900 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 334 | 20240618 | 153800 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 335 | 20240618 | 153700 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 336 | 20240618 | 153600 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 337 | 20240618 | 153500 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 338 | 20240618 | 153400 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 339 | 20240618 | 153300 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 340 | 20240618 | 153200 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 341 | 20240618 | 153100 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 0 |
| 342 | 20240618 | 153000 | 1539161250 | 3300 | 3300 | 3300 | 3300 | 8702 |
| 343 | 20240618 | 152900 | 1510444650 | 3280 | 3280 | 3280 | 3280 | 0 |
| 344 | 20240618 | 152800 | 1510444650 | 3280 | 3280 | 3280 | 3280 | 0 |
| 345 | 20240618 | 152700 | 1510444650 | 3280 | 3280 | 3280 | 3280 | 0 |
| 346 | 20240618 | 152600 | 1510444650 | 3280 | 3280 | 3280 | 3280 | 0 |
| 347 | 20240618 | 152500 | 1510444650 | 3280 | 3280 | 3280 | 3280 | 0 |
| 348 | 20240618 | 152400 | 1510444650 | 3280 | 3280 | 3280 | 3280 | 0 |
| 349 | 20240618 | 152300 | 1510444650 | 3280 | 3280 | 3280 | 3280 | 0 |
| 350 | 20240618 | 152200 | 1510444650 | 3280 | 3280 | 3280 | 3280 | 0 |
| 351 | 20240618 | 152100 | 1510444650 | 3280 | 3280 | 3280 | 3280 | 0 |
| 352 | 20240618 | 152000 | 1510444650 | 3280 | 3280 | 3280 | 3280 | 0 |
| 353 | 20240618 | 151900 | 1510444650 | 3280 | 3285 | 3305 | 3280 | 359 |
| 354 | 20240618 | 151800 | 1509260235 | 3285 | 3285 | 3290 | 3285 | 1323 |
| 355 | 20240618 | 151700 | 1504913350 | 3305 | 3275 | 3305 | 3275 | 1457 |
| 356 | 20240618 | 151600 | 1500116340 | 3275 | 3280 | 3285 | 3275 | 752 |
| 357 | 20240618 | 151500 | 1497650360 | 3280 | 3285 | 3285 | 3280 | 919 |
| 358 | 20240618 | 151400 | 1494635515 | 3285 | 3290 | 3295 | 3280 | 1294 |
| 359 | 20240618 | 151300 | 1490389295 | 3280 | 3285 | 3300 | 3280 | 805 |
| 360 | 20240618 | 151200 | 1487743455 | 3290 | 3275 | 3300 | 3275 | 1649 |
| 361 | 20240618 | 151100 | 1482324230 | 3270 | 3270 | 3280 | 3270 | 916 |
| 362 | 20240618 | 151000 | 1479326265 | 3270 | 3265 | 3280 | 3265 | 1477 |
| 363 | 20240618 | 150900 | 1474494840 | 3265 | 3275 | 3275 | 3265 | 2287 |
| 364 | 20240618 | 150800 | 1467016125 | 3275 | 3275 | 3275 | 3265 | 243 |
| 365 | 20240618 | 150700 | 1466221380 | 3265 | 3270 | 3275 | 3265 | 1020 |
| 366 | 20240618 | 150600 | 1462888400 | 3270 | 3265 | 3270 | 3265 | 502 |
| 367 | 20240618 | 150500 | 1461247670 | 3265 | 3270 | 3270 | 3265 | 423 |
| 368 | 20240618 | 150400 | 1459865750 | 3265 | 3270 | 3270 | 3265 | 4245 |
| 369 | 20240618 | 150300 | 1445987185 | 3270 | 3275 | 3275 | 3270 | 468 |
| 370 | 20240618 | 150200 | 1444455130 | 3270 | 3270 | 3275 | 3270 | 461 |
| 371 | 20240618 | 150100 | 1442947305 | 3270 | 3270 | 3275 | 3270 | 601 |
| 372 | 20240618 | 150000 | 1440981695 | 3275 | 3275 | 3275 | 3270 | 373 |
| 373 | 20240618 | 145900 | 1439761295 | 3270 | 3270 | 3275 | 3270 | 413 |
| 374 | 20240618 | 145800 | 1438410375 | 3270 | 3265 | 3270 | 3265 | 687 |
| 375 | 20240618 | 145700 | 1436164410 | 3265 | 3270 | 3270 | 3265 | 852 |
| 376 | 20240618 | 145600 | 1433379340 | 3270 | 3265 | 3270 | 3265 | 767 |
| 377 | 20240618 | 145500 | 1430871895 | 3275 | 3270 | 3275 | 3265 | 2019 |
| 378 | 20240618 | 145400 | 1424269465 | 3270 | 3275 | 3275 | 3270 | 882 |
| 379 | 20240618 | 145300 | 1421383100 | 3265 | 3270 | 3275 | 3265 | 3724 |
| 380 | 20240618 | 145200 | 1409207765 | 3270 | 3270 | 3275 | 3270 | 547 |
| 381 | 20240618 | 145100 | 1407418740 | 3270 | 3270 | 3275 | 3270 | 707 |
| 382 | 20240618 | 145000 | 1405106520 | 3275 | 3270 | 3275 | 3270 | 411 |
| 383 | 20240618 | 144900 | 1403761880 | 3270 | 3275 | 3275 | 3270 | 266 |
| 384 | 20240618 | 144800 | 1402891965 | 3270 | 3275 | 3275 | 3270 | 399 |
| 385 | 20240618 | 144700 | 1401586900 | 3270 | 3275 | 3275 | 3270 | 622 |
| 386 | 20240618 | 144600 | 1399551420 | 3275 | 3275 | 3280 | 3275 | 162 |
| 387 | 20240618 | 144500 | 1399020535 | 3275 | 3275 | 3280 | 3275 | 690 |
| 388 | 20240618 | 144400 | 1396760405 | 3275 | 3270 | 3275 | 3270 | 687 |
| 389 | 20240618 | 144300 | 1394512395 | 3270 | 3270 | 3270 | 3270 | 270 |
| 390 | 20240618 | 144200 | 1393629495 | 3270 | 3275 | 3275 | 3270 | 649 |
| 391 | 20240618 | 144100 | 1391504820 | 3275 | 3275 | 3275 | 3270 | 623 |
| 392 | 20240618 | 144000 | 1389465970 | 3280 | 3270 | 3280 | 3270 | 641 |
| 393 | 20240618 | 143900 | 1387368135 | 3270 | 3270 | 3275 | 3270 | 652 |
| 394 | 20240618 | 143800 | 1385235760 | 3275 | 3270 | 3275 | 3270 | 331 |
| 395 | 20240618 | 143700 | 1384153060 | 3275 | 3270 | 3275 | 3265 | 950 |
| 396 | 20240618 | 143600 | 1381046725 | 3265 | 3270 | 3270 | 3265 | 970 |
| 397 | 20240618 | 143500 | 1377875330 | 3270 | 3265 | 3270 | 3265 | 266 |
| 398 | 20240618 | 143400 | 1377005670 | 3265 | 3265 | 3280 | 3265 | 1336 |
| 399 | 20240618 | 143300 | 1372634700 | 3270 | 3270 | 3270 | 3270 | 788 |
| 400 | 20240618 | 143200 | 1370057940 | 3270 | 3275 | 3275 | 3270 | 340 |
| 401 | 20240618 | 143100 | 1368945475 | 3270 | 3275 | 3290 | 3270 | 2464 |
| 402 | 20240618 | 143000 | 1360869780 | 3270 | 3265 | 3270 | 3265 | 316 |
| 403 | 20240618 | 142900 | 1359836485 | 3265 | 3270 | 3275 | 3265 | 869 |
| 404 | 20240618 | 142800 | 1356994540 | 3270 | 3270 | 3275 | 3270 | 357 |
| 405 | 20240618 | 142700 | 1355826815 | 3270 | 3275 | 3275 | 3265 | 871 |
| 406 | 20240618 | 142600 | 1352978490 | 3275 | 3270 | 3275 | 3270 | 289 |
| 407 | 20240618 | 142500 | 1352033440 | 3265 | 3265 | 3275 | 3265 | 1293 |
| 408 | 20240618 | 142400 | 1347806875 | 3265 | 3270 | 3270 | 3265 | 2762 |
| 409 | 20240618 | 142300 | 1338786565 | 3270 | 3275 | 3275 | 3270 | 575 |
| 410 | 20240618 | 142200 | 1336906195 | 3270 | 3275 | 3275 | 3270 | 254 |
| 411 | 20240618 | 142100 | 1336075610 | 3270 | 3270 | 3270 | 3270 | 554 |
| 412 | 20240618 | 142000 | 1334264030 | 3270 | 3270 | 3270 | 3270 | 466 |
| 413 | 20240618 | 141900 | 1332740210 | 3270 | 3270 | 3275 | 3270 | 340 |
| 414 | 20240618 | 141800 | 1331628155 | 3270 | 3275 | 3275 | 3270 | 408 |
| 415 | 20240618 | 141700 | 1330293310 | 3275 | 3275 | 3275 | 3270 | 1745 |
| 416 | 20240618 | 141600 | 1324579245 | 3270 | 3270 | 3275 | 3270 | 479 |
| 417 | 20240618 | 141500 | 1323012505 | 3275 | 3270 | 3275 | 3270 | 118 |
| 418 | 20240618 | 141400 | 1322626310 | 3270 | 3270 | 3270 | 3270 | 701 |
| 419 | 20240618 | 141300 | 1320334040 | 3270 | 3270 | 3270 | 3270 | 204 |
| 420 | 20240618 | 141200 | 1319666960 | 3270 | 3270 | 3275 | 3270 | 659 |
| 421 | 20240618 | 141100 | 1317511695 | 3270 | 3275 | 3275 | 3270 | 450 |
| 422 | 20240618 | 141000 | 1316039760 | 3270 | 3270 | 3275 | 3270 | 298 |
| 423 | 20240618 | 140900 | 1315064970 | 3270 | 3270 | 3275 | 3270 | 499 |
| 424 | 20240618 | 140800 | 1313432895 | 3275 | 3270 | 3275 | 3270 | 334 |
| 425 | 20240618 | 140700 | 1312340705 | 3270 | 3265 | 3275 | 3265 | 1132 |
| 426 | 20240618 | 140600 | 1308639090 | 3270 | 3270 | 3270 | 3270 | 438 |
| 427 | 20240618 | 140500 | 1307206830 | 3270 | 3275 | 3275 | 3270 | 560 |
| 428 | 20240618 | 140400 | 1305375625 | 3270 | 3275 | 3275 | 3270 | 31 |
| 429 | 20240618 | 140300 | 1305274215 | 3275 | 3280 | 3280 | 3275 | 503 |
| 430 | 20240618 | 140200 | 1303625680 | 3280 | 3280 | 3280 | 3280 | 807 |
| 431 | 20240618 | 140100 | 1300978720 | 3280 | 3270 | 3280 | 3265 | 1479 |
| 432 | 20240618 | 140000 | 1296138740 | 3270 | 3270 | 3275 | 3270 | 400 |
| 433 | 20240618 | 135900 | 1294830650 | 3275 | 3270 | 3275 | 3270 | 837 |
| 434 | 20240618 | 135800 | 1292092760 | 3270 | 3275 | 3275 | 3270 | 342 |
| 435 | 20240618 | 135700 | 1290974170 | 3275 | 3280 | 3280 | 3275 | 1040 |
| 436 | 20240618 | 135600 | 1287563735 | 3280 | 3280 | 3280 | 3280 | 253 |
| 437 | 20240618 | 135500 | 1286733895 | 3285 | 3280 | 3285 | 3280 | 357 |
| 438 | 20240618 | 135400 | 1285562930 | 3285 | 3270 | 3285 | 3270 | 2701 |
| 439 | 20240618 | 135300 | 1276711085 | 3270 | 3275 | 3275 | 3270 | 166 |
| 440 | 20240618 | 135200 | 1276167565 | 3275 | 3275 | 3280 | 3275 | 654 |
| 441 | 20240618 | 135100 | 1274025380 | 3275 | 3270 | 3280 | 3270 | 622 |
| 442 | 20240618 | 135000 | 1271989320 | 3275 | 3270 | 3275 | 3270 | 500 |
| 443 | 20240618 | 134900 | 1270353960 | 3270 | 3275 | 3280 | 3270 | 530 |
| 444 | 20240618 | 134800 | 1268618735 | 3275 | 3275 | 3275 | 3265 | 691 |
| 445 | 20240618 | 134700 | 1266357380 | 3270 | 3270 | 3270 | 3265 | 1267 |
| 446 | 20240618 | 134600 | 1262216670 | 3270 | 3275 | 3275 | 3265 | 491 |
| 447 | 20240618 | 134500 | 1260611500 | 3270 | 3270 | 3270 | 3270 | 383 |
| 448 | 20240618 | 134400 | 1259359090 | 3270 | 3275 | 3275 | 3265 | 522 |
| 449 | 20240618 | 134300 | 1257652515 | 3265 | 3270 | 3275 | 3265 | 1122 |
| 450 | 20240618 | 134200 | 1253984205 | 3270 | 3275 | 3275 | 3270 | 107 |
| 451 | 20240618 | 134100 | 1253634205 | 3270 | 3270 | 3275 | 3265 | 1576 |
| 452 | 20240618 | 134000 | 1248482260 | 3270 | 3275 | 3275 | 3270 | 386 |
| 453 | 20240618 | 133900 | 1247219710 | 3270 | 3270 | 3270 | 3270 | 232 |
| 454 | 20240618 | 133800 | 1246461070 | 3270 | 3270 | 3270 | 3270 | 369 |
| 455 | 20240618 | 133700 | 1245254440 | 3270 | 3270 | 3275 | 3270 | 752 |
| 456 | 20240618 | 133600 | 1242794560 | 3270 | 3270 | 3275 | 3270 | 518 |
| 457 | 20240618 | 133500 | 1241100185 | 3275 | 3270 | 3275 | 3270 | 502 |
| 458 | 20240618 | 133400 | 1239457750 | 3275 | 3270 | 3275 | 3270 | 215 |
| 459 | 20240618 | 133300 | 1238754180 | 3270 | 3270 | 3280 | 3270 | 904 |
| 460 | 20240618 | 133200 | 1235795160 | 3270 | 3270 | 3275 | 3270 | 609 |
| 461 | 20240618 | 133100 | 1233803225 | 3270 | 3265 | 3270 | 3265 | 288 |
| 462 | 20240618 | 133000 | 1232862495 | 3265 | 3270 | 3275 | 3265 | 911 |
| 463 | 20240618 | 132900 | 1229884995 | 3270 | 3265 | 3270 | 3265 | 184 |
| 464 | 20240618 | 132800 | 1229283340 | 3265 | 3265 | 3270 | 3265 | 714 |
| 465 | 20240618 | 132700 | 1226949775 | 3270 | 3270 | 3270 | 3265 | 857 |
| 466 | 20240618 | 132600 | 1224148025 | 3270 | 3270 | 3275 | 3270 | 377 |
| 467 | 20240618 | 132500 | 1222915230 | 3270 | 3270 | 3270 | 3270 | 272 |
| 468 | 20240618 | 132400 | 1222025790 | 3270 | 3265 | 3270 | 3265 | 331 |
| 469 | 20240618 | 132300 | 1220944230 | 3270 | 3275 | 3275 | 3265 | 1070 |
| 470 | 20240618 | 132200 | 1217446910 | 3275 | 3270 | 3275 | 3270 | 201 |
| 471 | 20240618 | 132100 | 1216789610 | 3275 | 3275 | 3275 | 3265 | 819 |
| 472 | 20240618 | 132000 | 1214112445 | 3275 | 3270 | 3275 | 3270 | 503 |
| 473 | 20240618 | 131900 | 1212466100 | 3265 | 3270 | 3270 | 3265 | 1101 |
| 474 | 20240618 | 131800 | 1208866625 | 3270 | 3270 | 3270 | 3270 | 201 |
| 475 | 20240618 | 131700 | 1208209355 | 3270 | 3270 | 3270 | 3270 | 400 |
| 476 | 20240618 | 131600 | 1206901355 | 3270 | 3270 | 3275 | 3270 | 748 |
| 477 | 20240618 | 131500 | 1204452645 | 3270 | 3265 | 3270 | 3265 | 580 |
| 478 | 20240618 | 131400 | 1202556795 | 3275 | 3275 | 3275 | 3265 | 315 |
| 479 | 20240618 | 131300 | 1201527130 | 3270 | 3265 | 3270 | 3265 | 500 |
| 480 | 20240618 | 131200 | 1199892710 | 3270 | 3265 | 3270 | 3265 | 1026 |
| 481 | 20240618 | 131100 | 1196538215 | 3275 | 3265 | 3275 | 3265 | 2025 |
| 482 | 20240618 | 131000 | 1189924205 | 3265 | 3270 | 3270 | 3265 | 1644 |
| 483 | 20240618 | 130900 | 1184550055 | 3270 | 3270 | 3270 | 3270 | 55 |
| 484 | 20240618 | 130800 | 1184370205 | 3270 | 3270 | 3270 | 3270 | 544 |
| 485 | 20240618 | 130700 | 1182591325 | 3270 | 3270 | 3270 | 3270 | 364 |
| 486 | 20240618 | 130600 | 1181401045 | 3270 | 3270 | 3275 | 3270 | 299 |
| 487 | 20240618 | 130500 | 1180423310 | 3270 | 3270 | 3270 | 3270 | 301 |
| 488 | 20240618 | 130400 | 1179439040 | 3270 | 3270 | 3270 | 3270 | 1170 |
| 489 | 20240618 | 130300 | 1175613140 | 3270 | 3270 | 3270 | 3270 | 269 |
| 490 | 20240618 | 130200 | 1174733510 | 3270 | 3270 | 3270 | 3270 | 253 |
| 491 | 20240618 | 130100 | 1173906200 | 3265 | 3270 | 3275 | 3265 | 914 |
| 492 | 20240618 | 130000 | 1170917980 | 3270 | 3270 | 3275 | 3270 | 434 |
| 493 | 20240618 | 125900 | 1169497930 | 3265 | 3275 | 3275 | 3265 | 421 |
| 494 | 20240618 | 125800 | 1168122395 | 3275 | 3270 | 3275 | 3270 | 1063 |
| 495 | 20240618 | 125700 | 1164646330 | 3270 | 3275 | 3275 | 3270 | 9019 |
| 496 | 20240618 | 125600 | 1135152900 | 3275 | 3275 | 3275 | 3270 | 1044 |
| 497 | 20240618 | 125500 | 1131734715 | 3275 | 3275 | 3275 | 3275 | 1569 |
| 498 | 20240618 | 125400 | 1126596240 | 3275 | 3275 | 3275 | 3275 | 215 |
| 499 | 20240618 | 125300 | 1125892115 | 3275 | 3275 | 3275 | 3275 | 592 |
| 500 | 20240618 | 125200 | 1123953315 | 3275 | 3275 | 3275 | 3275 | 240 |
| 501 | 20240618 | 125100 | 1123167315 | 3280 | 3275 | 3280 | 3275 | 17 |
| 502 | 20240618 | 125000 | 1123111580 | 3275 | 3280 | 3280 | 3270 | 757 |
| 503 | 20240618 | 124900 | 1120632810 | 3275 | 3270 | 3280 | 3270 | 484 |
| 504 | 20240618 | 124800 | 1119045460 | 3270 | 3270 | 3280 | 3270 | 1201 |
| 505 | 20240618 | 124700 | 1115110435 | 3270 | 3270 | 3270 | 3270 | 407 |
| 506 | 20240618 | 124600 | 1113779545 | 3270 | 3275 | 3275 | 3270 | 639 |
| 507 | 20240618 | 124500 | 1111689375 | 3275 | 3270 | 3275 | 3270 | 218 |
| 508 | 20240618 | 124400 | 1110975450 | 3275 | 3275 | 3275 | 3270 | 758 |
| 509 | 20240618 | 124300 | 1108494220 | 3275 | 3275 | 3275 | 3275 | 1243 |
| 510 | 20240618 | 124200 | 1104423395 | 3275 | 3275 | 3275 | 3275 | 446 |
| 511 | 20240618 | 124100 | 1102962745 | 3275 | 3275 | 3275 | 3275 | 255 |
| 512 | 20240618 | 124000 | 1102127620 | 3275 | 3275 | 3275 | 3275 | 231 |
| 513 | 20240618 | 123900 | 1101371095 | 3275 | 3275 | 3275 | 3275 | 683 |
| 514 | 20240618 | 123800 | 1099134270 | 3275 | 3275 | 3275 | 3275 | 2332 |
| 515 | 20240618 | 123700 | 1091496970 | 3275 | 3275 | 3275 | 3275 | 551 |
| 516 | 20240618 | 123600 | 1089692445 | 3280 | 3275 | 3280 | 3275 | 288 |
| 517 | 20240618 | 123500 | 1088748575 | 3275 | 3275 | 3280 | 3275 | 466 |
| 518 | 20240618 | 123400 | 1087221980 | 3275 | 3275 | 3275 | 3275 | 30 |
| 519 | 20240618 | 123300 | 1087123730 | 3275 | 3280 | 3280 | 3270 | 736 |
| 520 | 20240618 | 123200 | 1084713530 | 3275 | 3270 | 3275 | 3270 | 431 |
| 521 | 20240618 | 123100 | 1083302930 | 3270 | 3270 | 3275 | 3270 | 935 |
| 522 | 20240618 | 123000 | 1080242800 | 3270 | 3275 | 3280 | 3270 | 917 |
| 523 | 20240618 | 122900 | 1077240590 | 3275 | 3275 | 3275 | 3275 | 31 |
| 524 | 20240618 | 122800 | 1077139065 | 3275 | 3275 | 3275 | 3275 | 554 |
| 525 | 20240618 | 122700 | 1075324715 | 3280 | 3275 | 3280 | 3275 | 267 |
| 526 | 20240618 | 122600 | 1074449940 | 3275 | 3290 | 3290 | 3275 | 2072 |
| 527 | 20240618 | 122500 | 1067643785 | 3290 | 3290 | 3290 | 3290 | 152 |
| 528 | 20240618 | 122400 | 1067143705 | 3290 | 3290 | 3295 | 3290 | 1349 |
| 529 | 20240618 | 122300 | 1062700495 | 3290 | 3290 | 3290 | 3290 | 214 |
| 530 | 20240618 | 122200 | 1061996435 | 3290 | 3290 | 3290 | 3290 | 477 |
| 531 | 20240618 | 122100 | 1060427105 | 3290 | 3290 | 3290 | 3290 | 393 |
| 532 | 20240618 | 122000 | 1059134135 | 3290 | 3275 | 3290 | 3275 | 1355 |
| 533 | 20240618 | 121900 | 1054685950 | 3275 | 3275 | 3280 | 3275 | 402 |
| 534 | 20240618 | 121800 | 1053369390 | 3280 | 3275 | 3280 | 3275 | 6 |
| 535 | 20240618 | 121700 | 1053349735 | 3275 | 3275 | 3275 | 3275 | 739 |
| 536 | 20240618 | 121600 | 1050929510 | 3275 | 3275 | 3275 | 3275 | 9 |
| 537 | 20240618 | 121500 | 1050900035 | 3285 | 3270 | 3285 | 3270 | 1928 |
| 538 | 20240618 | 121400 | 1044577765 | 3275 | 3275 | 3275 | 3275 | 27 |
| 539 | 20240618 | 121300 | 1044489340 | 3270 | 3275 | 3275 | 3270 | 440 |
| 540 | 20240618 | 121200 | 1043050515 | 3275 | 3280 | 3280 | 3270 | 213 |
| 541 | 20240618 | 121100 | 1042353000 | 3270 | 3270 | 3280 | 3270 | 467 |
| 542 | 20240618 | 121000 | 1040824365 | 3270 | 3280 | 3280 | 3270 | 486 |
| 543 | 20240618 | 120900 | 1039233075 | 3285 | 3280 | 3285 | 3280 | 308 |
| 544 | 20240618 | 120800 | 1038222830 | 3270 | 3280 | 3280 | 3270 | 974 |
| 545 | 20240618 | 120700 | 1035035995 | 3280 | 3290 | 3320 | 3280 | 2198 |
| 546 | 20240618 | 120600 | 1027801820 | 3295 | 3270 | 3295 | 3270 | 4089 |
| 547 | 20240618 | 120500 | 1014387630 | 3280 | 3275 | 3280 | 3275 | 4001 |
| 548 | 20240618 | 120400 | 1001268910 | 3275 | 3270 | 3275 | 3270 | 445 |
| 549 | 20240618 | 120300 | 999813705 | 3270 | 3270 | 3270 | 3270 | 922 |
| 550 | 20240618 | 120200 | 996798765 | 3270 | 3270 | 3275 | 3270 | 249 |
| 551 | 20240618 | 120100 | 995984440 | 3270 | 3275 | 3275 | 3270 | 167 |
| 552 | 20240618 | 120000 | 995438280 | 3270 | 3275 | 3275 | 3270 | 1039 |
| 553 | 20240618 | 115900 | 992037295 | 3275 | 3275 | 3275 | 3275 | 266 |
| 554 | 20240618 | 115800 | 991166145 | 3275 | 3275 | 3275 | 3275 | 201 |
| 555 | 20240618 | 115700 | 990507870 | 3275 | 3275 | 3275 | 3275 | 702 |
| 556 | 20240618 | 115600 | 988208820 | 3275 | 3275 | 3275 | 3275 | 5 |
| 557 | 20240618 | 115500 | 988192445 | 3275 | 3275 | 3280 | 3270 | 754 |
| 558 | 20240618 | 115400 | 985724365 | 3275 | 3275 | 3275 | 3275 | 586 |
| 559 | 20240618 | 115300 | 983805215 | 3270 | 3275 | 3275 | 3270 | 1222 |
| 560 | 20240618 | 115200 | 979804030 | 3275 | 3275 | 3275 | 3275 | 145 |
| 561 | 20240618 | 115100 | 979329155 | 3275 | 3275 | 3275 | 3275 | 320 |
| 562 | 20240618 | 115000 | 978281155 | 3275 | 3275 | 3275 | 3275 | 351 |
| 563 | 20240618 | 114900 | 977131630 | 3275 | 3275 | 3275 | 3275 | 596 |
| 564 | 20240618 | 114800 | 975179730 | 3280 | 3275 | 3280 | 3275 | 288 |
| 565 | 20240618 | 114700 | 974236010 | 3275 | 3275 | 3275 | 3275 | 320 |
| 566 | 20240618 | 114600 | 973188010 | 3275 | 3280 | 3280 | 3275 | 2433 |
| 567 | 20240618 | 114500 | 965209230 | 3275 | 3275 | 3275 | 3275 | 683 |
| 568 | 20240618 | 114400 | 962972405 | 3270 | 3270 | 3270 | 3270 | 360 |
| 569 | 20240618 | 114300 | 961795205 | 3270 | 3275 | 3275 | 3270 | 385 |
| 570 | 20240618 | 114200 | 960536245 | 3275 | 3275 | 3275 | 3275 | 374 |
| 571 | 20240618 | 114100 | 959311395 | 3275 | 3275 | 3275 | 3275 | 529 |
| 572 | 20240618 | 114000 | 957578920 | 3275 | 3275 | 3275 | 3275 | 433 |
| 573 | 20240618 | 113900 | 956160845 | 3275 | 3275 | 3275 | 3275 | 1089 |
| 574 | 20240618 | 113800 | 952594370 | 3270 | 3270 | 3270 | 3270 | 912 |
| 575 | 20240618 | 113700 | 949612130 | 3270 | 3270 | 3270 | 3270 | 326 |
| 576 | 20240618 | 113600 | 948546110 | 3270 | 3270 | 3270 | 3270 | 134 |
| 577 | 20240618 | 113500 | 948107930 | 3270 | 3270 | 3270 | 3270 | 480 |
| 578 | 20240618 | 113400 | 946538330 | 3270 | 3270 | 3270 | 3270 | 131 |
| 579 | 20240618 | 113300 | 946109960 | 3270 | 3270 | 3270 | 3270 | 622 |
| 580 | 20240618 | 113200 | 944076020 | 3270 | 3270 | 3275 | 3270 | 3323 |
| 581 | 20240618 | 113100 | 933207540 | 3270 | 3265 | 3270 | 3265 | 366 |
| 582 | 20240618 | 113000 | 932012545 | 3265 | 3265 | 3265 | 3265 | 240 |
| 583 | 20240618 | 112900 | 931228945 | 3265 | 3270 | 3270 | 3265 | 393 |
| 584 | 20240618 | 112800 | 929945795 | 3265 | 3265 | 3265 | 3265 | 163 |
| 585 | 20240618 | 112700 | 929413600 | 3265 | 3265 | 3265 | 3265 | 918 |
| 586 | 20240618 | 112600 | 926416330 | 3265 | 3270 | 3270 | 3265 | 332 |
| 587 | 20240618 | 112500 | 925332330 | 3265 | 3265 | 3265 | 3265 | 140 |
| 588 | 20240618 | 112400 | 924875230 | 3265 | 3270 | 3270 | 3265 | 590 |
| 589 | 20240618 | 112300 | 922948065 | 3270 | 3270 | 3275 | 3270 | 287 |
| 590 | 20240618 | 112200 | 922009555 | 3270 | 3270 | 3270 | 3270 | 342 |
| 591 | 20240618 | 112100 | 920891215 | 3270 | 3270 | 3270 | 3270 | 911 |
| 592 | 20240618 | 112000 | 917912245 | 3265 | 3270 | 3270 | 3265 | 882 |
| 593 | 20240618 | 111900 | 915029835 | 3270 | 3270 | 3270 | 3270 | 78 |
| 594 | 20240618 | 111800 | 914774775 | 3270 | 3265 | 3270 | 3265 | 1068 |
| 595 | 20240618 | 111700 | 911283005 | 3265 | 3265 | 3270 | 3265 | 463 |
| 596 | 20240618 | 111600 | 909770810 | 3265 | 3265 | 3265 | 3265 | 95 |
| 597 | 20240618 | 111500 | 909460635 | 3270 | 3270 | 3270 | 3270 | 917 |
| 598 | 20240618 | 111400 | 906462045 | 3270 | 3270 | 3275 | 3270 | 1011 |
| 599 | 20240618 | 111300 | 903156070 | 3270 | 3270 | 3270 | 3270 | 666 |
| 600 | 20240618 | 111200 | 900978250 | 3270 | 3270 | 3270 | 3270 | 9 |
| 601 | 20240618 | 111100 | 900948820 | 3270 | 3270 | 3270 | 3270 | 481 |
| 602 | 20240618 | 111000 | 899375950 | 3270 | 3265 | 3270 | 3265 | 837 |
| 603 | 20240618 | 110900 | 896640040 | 3270 | 3270 | 3270 | 3265 | 232 |
| 604 | 20240618 | 110800 | 895882465 | 3265 | 3270 | 3270 | 3260 | 16352 |
| 605 | 20240618 | 110700 | 842495960 | 3270 | 3265 | 3270 | 3265 | 950 |
| 606 | 20240618 | 110600 | 839393535 | 3265 | 3270 | 3270 | 3265 | 208 |
| 607 | 20240618 | 110500 | 838714165 | 3270 | 3270 | 3270 | 3265 | 503 |
| 608 | 20240618 | 110400 | 837069375 | 3270 | 3265 | 3270 | 3265 | 509 |
| 609 | 20240618 | 110300 | 835407480 | 3265 | 3270 | 3270 | 3265 | 420 |
| 610 | 20240618 | 110200 | 834034615 | 3270 | 3275 | 3275 | 3265 | 819 |
| 611 | 20240618 | 110100 | 831356575 | 3270 | 3275 | 3275 | 3270 | 369 |
| 612 | 20240618 | 110000 | 830148285 | 3275 | 3270 | 3280 | 3265 | 1050 |
| 613 | 20240618 | 105900 | 826712280 | 3270 | 3275 | 3275 | 3270 | 207 |
| 614 | 20240618 | 105800 | 826035385 | 3275 | 3265 | 3275 | 3265 | 1401 |
| 615 | 20240618 | 105700 | 821457550 | 3265 | 3265 | 3265 | 3265 | 389 |
| 616 | 20240618 | 105600 | 820187465 | 3265 | 3265 | 3265 | 3265 | 406 |
| 617 | 20240618 | 105500 | 818861875 | 3265 | 3265 | 3265 | 3265 | 288 |
| 618 | 20240618 | 105400 | 817921555 | 3265 | 3265 | 3265 | 3265 | 219 |
| 619 | 20240618 | 105300 | 817206520 | 3265 | 3260 | 3275 | 3260 | 2081 |
| 620 | 20240618 | 105200 | 810408695 | 3260 | 3265 | 3265 | 3260 | 192 |
| 621 | 20240618 | 105100 | 809782390 | 3260 | 3260 | 3260 | 3260 | 500 |
| 622 | 20240618 | 105000 | 808152390 | 3260 | 3260 | 3260 | 3255 | 1879 |
| 623 | 20240618 | 104900 | 802028490 | 3260 | 3260 | 3265 | 3260 | 1704 |
| 624 | 20240618 | 104800 | 796473065 | 3260 | 3260 | 3265 | 3260 | 530 |
| 625 | 20240618 | 104700 | 794745260 | 3260 | 3260 | 3260 | 3260 | 462 |
| 626 | 20240618 | 104600 | 793239140 | 3260 | 3265 | 3265 | 3260 | 7144 |
| 627 | 20240618 | 104500 | 769934305 | 3265 | 3260 | 3265 | 3260 | 280 |
| 628 | 20240618 | 104400 | 769021500 | 3260 | 3265 | 3265 | 3260 | 632 |
| 629 | 20240618 | 104300 | 766960770 | 3265 | 3270 | 3270 | 3265 | 14097 |
| 630 | 20240618 | 104200 | 720920370 | 3270 | 3270 | 3280 | 3270 | 786 |
| 631 | 20240618 | 104100 | 718347325 | 3275 | 3275 | 3275 | 3270 | 319 |
| 632 | 20240618 | 104000 | 717302730 | 3275 | 3270 | 3275 | 3270 | 1697 |
| 633 | 20240618 | 103900 | 711747035 | 3270 | 3270 | 3275 | 3270 | 556 |
| 634 | 20240618 | 103800 | 709928860 | 3270 | 3270 | 3270 | 3270 | 359 |
| 635 | 20240618 | 103700 | 708754930 | 3270 | 3270 | 3275 | 3270 | 510 |
| 636 | 20240618 | 103600 | 707086735 | 3270 | 3270 | 3275 | 3270 | 1083 |
| 637 | 20240618 | 103500 | 703543055 | 3270 | 3270 | 3270 | 3270 | 179 |
| 638 | 20240618 | 103400 | 702957725 | 3270 | 3270 | 3275 | 3270 | 285 |
| 639 | 20240618 | 103300 | 702025750 | 3270 | 3270 | 3275 | 3270 | 826 |
| 640 | 20240618 | 103200 | 699324695 | 3270 | 3270 | 3270 | 3270 | 138 |
| 641 | 20240618 | 103100 | 698873435 | 3270 | 3275 | 3275 | 3270 | 502 |
| 642 | 20240618 | 103000 | 697231640 | 3270 | 3270 | 3270 | 3270 | 2439 |
| 643 | 20240618 | 102900 | 689256110 | 3270 | 3270 | 3270 | 3270 | 338 |
| 644 | 20240618 | 102800 | 688150850 | 3270 | 3270 | 3270 | 3270 | 570 |
| 645 | 20240618 | 102700 | 686286950 | 3265 | 3260 | 3265 | 3260 | 874 |
| 646 | 20240618 | 102600 | 683435195 | 3260 | 3265 | 3265 | 3260 | 304 |
| 647 | 20240618 | 102500 | 682443755 | 3260 | 3260 | 3265 | 3260 | 459 |
| 648 | 20240618 | 102400 | 680947165 | 3260 | 3265 | 3265 | 3260 | 245 |
| 649 | 20240618 | 102300 | 680148055 | 3260 | 3260 | 3265 | 3255 | 7648 |
| 650 | 20240618 | 102200 | 655182040 | 3260 | 3260 | 3260 | 3260 | 334 |
| 651 | 20240618 | 102100 | 654093200 | 3265 | 3260 | 3265 | 3260 | 281 |
| 652 | 20240618 | 102000 | 653176405 | 3260 | 3260 | 3260 | 3255 | 1451 |
| 653 | 20240618 | 101900 | 648449345 | 3255 | 3255 | 3260 | 3255 | 147 |
| 654 | 20240618 | 101800 | 647970845 | 3260 | 3260 | 3260 | 3255 | 864 |
| 655 | 20240618 | 101700 | 645158130 | 3260 | 3250 | 3260 | 3250 | 979 |
| 656 | 20240618 | 101600 | 641969920 | 3250 | 3250 | 3255 | 3250 | 639 |
| 657 | 20240618 | 101500 | 639892735 | 3255 | 3250 | 3255 | 3250 | 132 |
| 658 | 20240618 | 101400 | 639463235 | 3255 | 3250 | 3255 | 3245 | 1908 |
| 659 | 20240618 | 101300 | 633262535 | 3245 | 3250 | 3250 | 3245 | 8776 |
| 660 | 20240618 | 101200 | 604741585 | 3255 | 3250 | 3255 | 3250 | 220 |
| 661 | 20240618 | 101100 | 604026580 | 3255 | 3260 | 3260 | 3250 | 796 |
| 662 | 20240618 | 101000 | 601434235 | 3250 | 3255 | 3255 | 3250 | 948 |
| 663 | 20240618 | 100900 | 598350180 | 3250 | 3250 | 3250 | 3250 | 652 |
| 664 | 20240618 | 100800 | 596231180 | 3250 | 3250 | 3255 | 3250 | 4243 |
| 665 | 20240618 | 100700 | 582440795 | 3255 | 3250 | 3255 | 3250 | 833 |
| 666 | 20240618 | 100600 | 579731150 | 3255 | 3255 | 3260 | 3255 | 986 |
| 667 | 20240618 | 100500 | 576521220 | 3250 | 3245 | 3250 | 3245 | 2476 |
| 668 | 20240618 | 100400 | 568475670 | 3245 | 3245 | 3250 | 3245 | 4586 |
| 669 | 20240618 | 100300 | 553579100 | 3245 | 3250 | 3250 | 3245 | 11398 |
| 670 | 20240618 | 100200 | 516550100 | 3250 | 3250 | 3255 | 3245 | 2463 |
| 671 | 20240618 | 100100 | 508545475 | 3255 | 3250 | 3255 | 3250 | 8786 |
| 672 | 20240618 | 100000 | 479988825 | 3250 | 3255 | 3255 | 3245 | 8179 |
| 673 | 20240618 | 095900 | 453410180 | 3255 | 3260 | 3260 | 3255 | 10882 |
| 674 | 20240618 | 095800 | 417978585 | 3260 | 3260 | 3265 | 3260 | 620 |
| 675 | 20240618 | 095700 | 415957000 | 3260 | 3260 | 3265 | 3255 | 2640 |
| 676 | 20240618 | 095600 | 407350615 | 3260 | 3265 | 3265 | 3255 | 7645 |
| 677 | 20240618 | 095500 | 382428235 | 3260 | 3260 | 3260 | 3260 | 1077 |
| 678 | 20240618 | 095400 | 378917215 | 3260 | 3260 | 3260 | 3255 | 2286 |
| 679 | 20240618 | 095300 | 371465385 | 3260 | 3255 | 3260 | 3255 | 6477 |
| 680 | 20240618 | 095200 | 350350475 | 3260 | 3265 | 3265 | 3255 | 16607 |
| 681 | 20240618 | 095100 | 296191175 | 3265 | 3265 | 3270 | 3265 | 348 |
| 682 | 20240618 | 095000 | 295054800 | 3270 | 3270 | 3270 | 3265 | 400 |
| 683 | 20240618 | 094900 | 293748755 | 3265 | 3265 | 3270 | 3265 | 1041 |
| 684 | 20240618 | 094800 | 290349835 | 3265 | 3265 | 3270 | 3265 | 5810 |
| 685 | 20240618 | 094700 | 271379470 | 3265 | 3270 | 3270 | 3265 | 289 |
| 686 | 20240618 | 094600 | 270435875 | 3265 | 3270 | 3270 | 3265 | 479 |
| 687 | 20240618 | 094500 | 268871880 | 3265 | 3270 | 3270 | 3265 | 1870 |
| 688 | 20240618 | 094400 | 262766280 | 3265 | 3260 | 3265 | 3260 | 3897 |
| 689 | 20240618 | 094300 | 250042595 | 3260 | 3265 | 3265 | 3260 | 2280 |
| 690 | 20240618 | 094200 | 242599105 | 3265 | 3270 | 3270 | 3265 | 6424 |
| 691 | 20240618 | 094100 | 221619745 | 3265 | 3270 | 3275 | 3265 | 5726 |
| 692 | 20240618 | 094000 | 202892910 | 3270 | 3275 | 3275 | 3270 | 213 |
| 693 | 20240618 | 093900 | 202195380 | 3275 | 3275 | 3275 | 3270 | 1093 |
| 694 | 20240618 | 093800 | 198615960 | 3275 | 3275 | 3275 | 3270 | 364 |
| 695 | 20240618 | 093700 | 197423885 | 3275 | 3275 | 3275 | 3270 | 2533 |
| 696 | 20240618 | 093600 | 189128465 | 3275 | 3270 | 3275 | 3270 | 83 |
| 697 | 20240618 | 093500 | 188856920 | 3270 | 3275 | 3275 | 3270 | 1443 |
| 698 | 20240618 | 093400 | 184131225 | 3270 | 3270 | 3270 | 3270 | 26 |
| 699 | 20240618 | 093300 | 184046205 | 3270 | 3270 | 3275 | 3270 | 1036 |
| 700 | 20240618 | 093200 | 180658460 | 3270 | 3270 | 3275 | 3270 | 49 |
| 701 | 20240618 | 093100 | 180498160 | 3275 | 3285 | 3285 | 3270 | 12556 |
| 702 | 20240618 | 093000 | 139363605 | 3280 | 3285 | 3285 | 3280 | 35 |
| 703 | 20240618 | 092900 | 139248790 | 3280 | 3280 | 3285 | 3280 | 242 |
| 704 | 20240618 | 092800 | 138455025 | 3280 | 3285 | 3285 | 3280 | 46 |
| 705 | 20240618 | 092700 | 138304095 | 3285 | 3285 | 3285 | 3285 | 556 |
| 706 | 20240618 | 092600 | 136477635 | 3280 | 3280 | 3280 | 3280 | 39 |
| 707 | 20240618 | 092500 | 136349715 | 3285 | 3285 | 3285 | 3285 | 206 |
| 708 | 20240618 | 092400 | 135673005 | 3280 | 3280 | 3285 | 3280 | 1019 |
| 709 | 20240618 | 092300 | 132330675 | 3285 | 3280 | 3285 | 3280 | 6 |
| 710 | 20240618 | 092200 | 132310990 | 3280 | 3280 | 3280 | 3280 | 176 |
| 711 | 20240618 | 092100 | 131733710 | 3280 | 3280 | 3280 | 3280 | 854 |
| 712 | 20240618 | 092000 | 128932590 | 3280 | 3285 | 3285 | 3275 | 13705 |
| 713 | 20240618 | 091900 | 83989105 | 3285 | 3280 | 3285 | 3280 | 1114 |
| 714 | 20240618 | 091800 | 80329635 | 3280 | 3280 | 3280 | 3280 | 1179 |
| 715 | 20240618 | 091700 | 76462515 | 3280 | 3280 | 3280 | 3280 | 109 |
| 716 | 20240618 | 091600 | 76104995 | 3280 | 3285 | 3285 | 3280 | 379 |
| 717 | 20240618 | 091500 | 74860705 | 3285 | 3285 | 3285 | 3280 | 87 |
| 718 | 20240618 | 091400 | 74575175 | 3285 | 3290 | 3290 | 3280 | 7866 |
| 719 | 20240618 | 091300 | 48734615 | 3285 | 3290 | 3290 | 3285 | 66 |
| 720 | 20240618 | 091200 | 48517650 | 3290 | 3290 | 3290 | 3290 | 635 |
| 721 | 20240618 | 091100 | 46428500 | 3290 | 3290 | 3290 | 3285 | 1411 |
| 722 | 20240618 | 091000 | 41786460 | 3290 | 3290 | 3290 | 3285 | 622 |
| 723 | 20240618 | 090900 | 39740120 | 3285 | 3290 | 3290 | 3285 | 699 |
| 724 | 20240618 | 090800 | 37440640 | 3285 | 3290 | 3290 | 3285 | 38 |
| 725 | 20240618 | 090700 | 37315670 | 3290 | 3285 | 3290 | 3285 | 562 |
| 726 | 20240618 | 090600 | 35469225 | 3290 | 3285 | 3290 | 3285 | 882 |
| 727 | 20240618 | 090500 | 32571180 | 3285 | 3285 | 3285 | 3285 | 3315 |
| 728 | 20240618 | 090400 | 21681405 | 3285 | 3290 | 3290 | 3285 | 3336 |
| 729 | 20240618 | 090300 | 10718755 | 3290 | 3285 | 3290 | 3285 | 636 |
| 730 | 20240618 | 090200 | 8626485 | 3285 | 3290 | 3290 | 3285 | 217 |
| 731 | 20240618 | 090100 | 7912605 | 3290 | 3300 | 3300 | 3290 | 2069 |
| 732 | 20240618 | 090000 | 1092300 | 3300 | 3300 | 3300 | 3300 | 331 |