36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 2501 |
| 3 | 20240619 | 211000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240619 | 210900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240619 | 210800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240619 | 210700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240619 | 210600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240619 | 210500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240619 | 210400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240619 | 210300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240619 | 210200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240619 | 210100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240619 | 210000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240619 | 205900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240619 | 205800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240619 | 205700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240619 | 205600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240619 | 205500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240619 | 205400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240619 | 205300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240619 | 205200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240619 | 205100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240619 | 205000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240619 | 204900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240619 | 204800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240619 | 204700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240619 | 204600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240619 | 204500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240619 | 204400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240619 | 204300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240619 | 204200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240619 | 204100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 2501 |
| 33 | 20240619 | 204000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240619 | 203900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240619 | 203800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240619 | 203700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240619 | 203600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240619 | 203500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240619 | 203400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240619 | 203300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240619 | 203200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240619 | 203100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240619 | 203000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240619 | 202900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240619 | 202800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240619 | 202700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240619 | 202600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240619 | 202500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240619 | 202400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240619 | 202300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240619 | 202200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240619 | 202100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240619 | 202000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240619 | 201900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240619 | 201800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240619 | 201700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240619 | 201600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240619 | 201500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240619 | 201400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240619 | 201300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240619 | 201200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240619 | 201100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 2501 |
| 63 | 20240619 | 201000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240619 | 200900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240619 | 200800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240619 | 200700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240619 | 200600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240619 | 200500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240619 | 200400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240619 | 200300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240619 | 200200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240619 | 200100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240619 | 200000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240619 | 195900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240619 | 195800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240619 | 195700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240619 | 195600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240619 | 195500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240619 | 195400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240619 | 195300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240619 | 195200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240619 | 195100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240619 | 195000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240619 | 194900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240619 | 194800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240619 | 194700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240619 | 194600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240619 | 194500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240619 | 194400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240619 | 194300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240619 | 194200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240619 | 194100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 2501 |
| 93 | 20240619 | 194000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240619 | 193900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240619 | 193800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240619 | 193700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240619 | 193600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240619 | 193500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240619 | 193400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240619 | 193300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240619 | 193200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240619 | 193100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240619 | 193000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240619 | 192900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240619 | 192800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240619 | 192700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240619 | 192600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240619 | 192500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240619 | 192400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240619 | 192300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240619 | 192200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240619 | 192100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240619 | 192000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240619 | 191900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240619 | 191800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240619 | 191700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240619 | 191600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240619 | 191500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240619 | 191400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240619 | 191300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240619 | 191200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240619 | 191100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 2501 |
| 123 | 20240619 | 191000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240619 | 190900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240619 | 190800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240619 | 190700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240619 | 190600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240619 | 190500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240619 | 190400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240619 | 190300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240619 | 190200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240619 | 190100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240619 | 190000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240619 | 185900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240619 | 185800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240619 | 185700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240619 | 185600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240619 | 185500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240619 | 185400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240619 | 185300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240619 | 185200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240619 | 185100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240619 | 185000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240619 | 184900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240619 | 184800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240619 | 184700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240619 | 184600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240619 | 184500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240619 | 184400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240619 | 184300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240619 | 184200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240619 | 184100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 2501 |
| 153 | 20240619 | 184000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240619 | 183900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240619 | 183800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240619 | 183700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240619 | 183600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240619 | 183500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240619 | 183400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240619 | 183300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240619 | 183200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240619 | 183100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240619 | 183000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240619 | 182900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240619 | 182800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240619 | 182700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240619 | 182600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240619 | 182500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240619 | 182400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240619 | 182300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240619 | 182200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240619 | 182100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240619 | 182000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240619 | 181900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240619 | 181800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240619 | 181700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240619 | 181600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240619 | 181500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240619 | 181400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240619 | 181300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240619 | 181200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240619 | 181100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 2501 |
| 183 | 20240619 | 181000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240619 | 180900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240619 | 180800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240619 | 180700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240619 | 180600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240619 | 180500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240619 | 180400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240619 | 180300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240619 | 180200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240619 | 180100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240619 | 180000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240619 | 175900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240619 | 175800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240619 | 175700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240619 | 175600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240619 | 175500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240619 | 175400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20240619 | 175300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20240619 | 175200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20240619 | 175100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20240619 | 175000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20240619 | 174900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20240619 | 174800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20240619 | 174700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20240619 | 174600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20240619 | 174500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20240619 | 174400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20240619 | 174300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20240619 | 174200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20240619 | 174100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 2501 |
| 213 | 20240619 | 174000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20240619 | 173900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20240619 | 173800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20240619 | 173700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20240619 | 173600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20240619 | 173500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20240619 | 173400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20240619 | 173300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20240619 | 173200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20240619 | 173100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20240619 | 173000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20240619 | 172900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20240619 | 172800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20240619 | 172700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20240619 | 172600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20240619 | 172500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20240619 | 172400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20240619 | 172300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20240619 | 172200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20240619 | 172100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20240619 | 172000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20240619 | 171900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20240619 | 171800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20240619 | 171700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20240619 | 171600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20240619 | 171500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20240619 | 171400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20240619 | 171300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20240619 | 171200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20240619 | 171100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 2501 |
| 243 | 20240619 | 171000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20240619 | 170900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20240619 | 170800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20240619 | 170700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20240619 | 170600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20240619 | 170500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20240619 | 170400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20240619 | 170300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20240619 | 170200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20240619 | 170100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20240619 | 170000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20240619 | 165900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20240619 | 165800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20240619 | 165700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20240619 | 165600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20240619 | 165500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20240619 | 165400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20240619 | 165300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20240619 | 165200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20240619 | 165100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20240619 | 165000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20240619 | 164900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20240619 | 164800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20240619 | 164700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20240619 | 164600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20240619 | 164500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20240619 | 164400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20240619 | 164300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20240619 | 164200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20240619 | 164100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 2501 |
| 273 | 20240619 | 164000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20240619 | 163900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20240619 | 163800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20240619 | 163700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20240619 | 163600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20240619 | 163500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20240619 | 163400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20240619 | 163300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20240619 | 163200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20240619 | 163100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20240619 | 163000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20240619 | 162900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20240619 | 162800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20240619 | 162700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20240619 | 162600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20240619 | 162500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20240619 | 162400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 290 | 20240619 | 162300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 291 | 20240619 | 162200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 292 | 20240619 | 162100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 293 | 20240619 | 162000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 294 | 20240619 | 161900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 295 | 20240619 | 161800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 296 | 20240619 | 161700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20240619 | 161600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 298 | 20240619 | 161500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 299 | 20240619 | 161400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 300 | 20240619 | 161300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 301 | 20240619 | 161200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 302 | 20240619 | 161100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 2501 |
| 303 | 20240619 | 161000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 304 | 20240619 | 160900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 305 | 20240619 | 160800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 306 | 20240619 | 160700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 307 | 20240619 | 160600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 308 | 20240619 | 160500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 309 | 20240619 | 160400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 310 | 20240619 | 160300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 311 | 20240619 | 160200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 312 | 20240619 | 160100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 313 | 20240619 | 160000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 314 | 20240619 | 155900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 315 | 20240619 | 155800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 316 | 20240619 | 155700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 317 | 20240619 | 155600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 318 | 20240619 | 155500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 319 | 20240619 | 155400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 320 | 20240619 | 155300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 321 | 20240619 | 155200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 322 | 20240619 | 155100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20240619 | 155000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 324 | 20240619 | 154900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 325 | 20240619 | 154800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 326 | 20240619 | 154700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 327 | 20240619 | 154600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 328 | 20240619 | 154500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 329 | 20240619 | 154400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 330 | 20240619 | 154300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 331 | 20240619 | 154200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 332 | 20240619 | 154100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 2501 |
| 333 | 20240619 | 154000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 334 | 20240619 | 153900 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 335 | 20240619 | 153800 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 336 | 20240619 | 153700 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 337 | 20240619 | 153600 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 338 | 20240619 | 153500 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 339 | 20240619 | 153400 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 340 | 20240619 | 153300 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 341 | 20240619 | 153200 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 342 | 20240619 | 153100 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 0 |
| 343 | 20240619 | 153000 | 1129843880 | 3280 | 3280 | 3280 | 3280 | 2501 |
| 344 | 20240619 | 152900 | 1121640600 | 3275 | 3275 | 3275 | 3275 | 0 |
| 345 | 20240619 | 152800 | 1121640600 | 3275 | 3275 | 3275 | 3275 | 0 |
| 346 | 20240619 | 152700 | 1121640600 | 3275 | 3275 | 3275 | 3275 | 0 |
| 347 | 20240619 | 152600 | 1121640600 | 3275 | 3275 | 3275 | 3275 | 0 |
| 348 | 20240619 | 152500 | 1121640600 | 3275 | 3275 | 3275 | 3275 | 0 |
| 349 | 20240619 | 152400 | 1121640600 | 3275 | 3275 | 3275 | 3275 | 0 |
| 350 | 20240619 | 152300 | 1121640600 | 3275 | 3275 | 3275 | 3275 | 0 |
| 351 | 20240619 | 152200 | 1121640600 | 3275 | 3275 | 3275 | 3275 | 0 |
| 352 | 20240619 | 152100 | 1121640600 | 3275 | 3275 | 3275 | 3275 | 0 |
| 353 | 20240619 | 152000 | 1121640600 | 3275 | 3275 | 3275 | 3275 | 0 |
| 354 | 20240619 | 151900 | 1121640600 | 3275 | 3280 | 3280 | 3275 | 52 |
| 355 | 20240619 | 151800 | 1121470250 | 3275 | 3275 | 3275 | 3275 | 133 |
| 356 | 20240619 | 151700 | 1121034675 | 3275 | 3275 | 3280 | 3275 | 104 |
| 357 | 20240619 | 151600 | 1120693705 | 3280 | 3275 | 3280 | 3275 | 1896 |
| 358 | 20240619 | 151500 | 1114480090 | 3280 | 3270 | 3280 | 3270 | 2141 |
| 359 | 20240619 | 151400 | 1107469460 | 3270 | 3275 | 3275 | 3270 | 573 |
| 360 | 20240619 | 151300 | 1105595385 | 3270 | 3270 | 3275 | 3270 | 1182 |
| 361 | 20240619 | 151200 | 1101729540 | 3275 | 3270 | 3275 | 3270 | 755 |
| 362 | 20240619 | 151100 | 1099260675 | 3270 | 3275 | 3275 | 3270 | 169 |
| 363 | 20240619 | 151000 | 1098707320 | 3270 | 3270 | 3275 | 3270 | 799 |
| 364 | 20240619 | 150900 | 1096094330 | 3270 | 3270 | 3275 | 3270 | 519 |
| 365 | 20240619 | 150800 | 1094396655 | 3270 | 3265 | 3275 | 3265 | 1005 |
| 366 | 20240619 | 150700 | 1091111280 | 3270 | 3275 | 3275 | 3265 | 1145 |
| 367 | 20240619 | 150600 | 1087365085 | 3280 | 3275 | 3280 | 3275 | 136 |
| 368 | 20240619 | 150500 | 1086919565 | 3275 | 3275 | 3280 | 3275 | 2357 |
| 369 | 20240619 | 150400 | 1079200155 | 3280 | 3275 | 3280 | 3275 | 1056 |
| 370 | 20240619 | 150300 | 1075741270 | 3275 | 3275 | 3280 | 3275 | 973 |
| 371 | 20240619 | 150200 | 1072554450 | 3280 | 3275 | 3280 | 3275 | 488 |
| 372 | 20240619 | 150100 | 1070956005 | 3275 | 3275 | 3280 | 3275 | 70 |
| 373 | 20240619 | 150000 | 1070726540 | 3280 | 3280 | 3280 | 3275 | 1030 |
| 374 | 20240619 | 145900 | 1067352770 | 3275 | 3275 | 3280 | 3275 | 329 |
| 375 | 20240619 | 145800 | 1066275045 | 3275 | 3275 | 3280 | 3275 | 495 |
| 376 | 20240619 | 145700 | 1064653680 | 3275 | 3275 | 3280 | 3275 | 861 |
| 377 | 20240619 | 145600 | 1061832360 | 3275 | 3275 | 3280 | 3275 | 633 |
| 378 | 20240619 | 145500 | 1059759130 | 3275 | 3275 | 3280 | 3275 | 537 |
| 379 | 20240619 | 145400 | 1058000320 | 3280 | 3270 | 3280 | 3270 | 1728 |
| 380 | 20240619 | 145300 | 1052345955 | 3270 | 3270 | 3275 | 3270 | 551 |
| 381 | 20240619 | 145200 | 1050542865 | 3270 | 3275 | 3275 | 3270 | 347 |
| 382 | 20240619 | 145100 | 1049407445 | 3270 | 3270 | 3275 | 3270 | 854 |
| 383 | 20240619 | 145000 | 1046614635 | 3270 | 3275 | 3275 | 3270 | 504 |
| 384 | 20240619 | 144900 | 1044965820 | 3275 | 3275 | 3275 | 3270 | 620 |
| 385 | 20240619 | 144800 | 1042938015 | 3275 | 3270 | 3275 | 3270 | 1196 |
| 386 | 20240619 | 144700 | 1039026760 | 3270 | 3270 | 3275 | 3270 | 2577 |
| 387 | 20240619 | 144600 | 1030592540 | 3270 | 3270 | 3275 | 3270 | 348 |
| 388 | 20240619 | 144500 | 1029454335 | 3275 | 3275 | 3275 | 3270 | 350 |
| 389 | 20240619 | 144400 | 1028308590 | 3270 | 3270 | 3275 | 3270 | 1365 |
| 390 | 20240619 | 144300 | 1023843320 | 3270 | 3270 | 3270 | 3270 | 329 |
| 391 | 20240619 | 144200 | 1022767490 | 3275 | 3275 | 3275 | 3270 | 266 |
| 392 | 20240619 | 144100 | 1021896405 | 3275 | 3280 | 3280 | 3275 | 939 |
| 393 | 20240619 | 144000 | 1018821080 | 3275 | 3275 | 3280 | 3275 | 556 |
| 394 | 20240619 | 143900 | 1016999850 | 3275 | 3275 | 3280 | 3270 | 443 |
| 395 | 20240619 | 143800 | 1015549560 | 3275 | 3275 | 3280 | 3275 | 668 |
| 396 | 20240619 | 143700 | 1013361595 | 3275 | 3275 | 3280 | 3275 | 907 |
| 397 | 20240619 | 143600 | 1010390040 | 3275 | 3275 | 3280 | 3270 | 357 |
| 398 | 20240619 | 143500 | 1009221675 | 3275 | 3270 | 3275 | 3265 | 1838 |
| 399 | 20240619 | 143400 | 1003210475 | 3270 | 3265 | 3270 | 3265 | 1694 |
| 400 | 20240619 | 143300 | 997672820 | 3270 | 3265 | 3270 | 3265 | 249 |
| 401 | 20240619 | 143200 | 996859315 | 3265 | 3265 | 3275 | 3265 | 285 |
| 402 | 20240619 | 143100 | 995927830 | 3265 | 3270 | 3275 | 3265 | 1274 |
| 403 | 20240619 | 143000 | 991760710 | 3270 | 3270 | 3270 | 3265 | 3293 |
| 404 | 20240619 | 142900 | 980993175 | 3270 | 3270 | 3270 | 3270 | 4090 |
| 405 | 20240619 | 142800 | 967618875 | 3275 | 3270 | 3275 | 3270 | 1509 |
| 406 | 20240619 | 142700 | 962683920 | 3270 | 3270 | 3275 | 3270 | 522 |
| 407 | 20240619 | 142600 | 960976550 | 3270 | 3270 | 3275 | 3270 | 654 |
| 408 | 20240619 | 142500 | 958837250 | 3275 | 3270 | 3275 | 3270 | 484 |
| 409 | 20240619 | 142400 | 957254560 | 3270 | 3270 | 3275 | 3270 | 535 |
| 410 | 20240619 | 142300 | 955504320 | 3270 | 3275 | 3275 | 3270 | 234 |
| 411 | 20240619 | 142200 | 954739055 | 3275 | 3270 | 3275 | 3270 | 1064 |
| 412 | 20240619 | 142100 | 951256315 | 3275 | 3270 | 3275 | 3270 | 1066 |
| 413 | 20240619 | 142000 | 947769535 | 3270 | 3270 | 3275 | 3270 | 293 |
| 414 | 20240619 | 141900 | 946811295 | 3275 | 3270 | 3275 | 3270 | 504 |
| 415 | 20240619 | 141800 | 945162245 | 3270 | 3270 | 3275 | 3270 | 735 |
| 416 | 20240619 | 141700 | 942758740 | 3270 | 3275 | 3280 | 3270 | 518 |
| 417 | 20240619 | 141600 | 941062525 | 3280 | 3275 | 3280 | 3275 | 311 |
| 418 | 20240619 | 141500 | 940043695 | 3275 | 3275 | 3275 | 3275 | 1738 |
| 419 | 20240619 | 141400 | 934351745 | 3275 | 3275 | 3280 | 3275 | 926 |
| 420 | 20240619 | 141300 | 931318800 | 3275 | 3275 | 3280 | 3275 | 448 |
| 421 | 20240619 | 141200 | 929851210 | 3275 | 3275 | 3275 | 3275 | 1238 |
| 422 | 20240619 | 141100 | 925796760 | 3280 | 3275 | 3280 | 3275 | 172 |
| 423 | 20240619 | 141000 | 925233140 | 3275 | 3275 | 3280 | 3275 | 461 |
| 424 | 20240619 | 140900 | 923723030 | 3275 | 3275 | 3280 | 3275 | 433 |
| 425 | 20240619 | 140800 | 922303630 | 3275 | 3275 | 3275 | 3275 | 1005 |
| 426 | 20240619 | 140700 | 919012255 | 3280 | 3275 | 3280 | 3275 | 308 |
| 427 | 20240619 | 140600 | 918003220 | 3275 | 3275 | 3280 | 3275 | 493 |
| 428 | 20240619 | 140500 | 916388640 | 3275 | 3275 | 3280 | 3275 | 851 |
| 429 | 20240619 | 140400 | 913601370 | 3275 | 3275 | 3280 | 3275 | 1175 |
| 430 | 20240619 | 140300 | 909753025 | 3275 | 3275 | 3280 | 3275 | 317 |
| 431 | 20240619 | 140200 | 908714410 | 3275 | 3275 | 3280 | 3275 | 823 |
| 432 | 20240619 | 140100 | 906018885 | 3275 | 3275 | 3280 | 3275 | 640 |
| 433 | 20240619 | 140000 | 903922670 | 3280 | 3275 | 3280 | 3275 | 90 |
| 434 | 20240619 | 135900 | 903627705 | 3280 | 3275 | 3280 | 3275 | 886 |
| 435 | 20240619 | 135800 | 900725955 | 3275 | 3275 | 3275 | 3275 | 135 |
| 436 | 20240619 | 135700 | 900283830 | 3275 | 3275 | 3280 | 3275 | 777 |
| 437 | 20240619 | 135600 | 897738930 | 3280 | 3275 | 3280 | 3275 | 313 |
| 438 | 20240619 | 135500 | 896713545 | 3275 | 3275 | 3280 | 3270 | 836 |
| 439 | 20240619 | 135400 | 893976765 | 3275 | 3280 | 3280 | 3275 | 808 |
| 440 | 20240619 | 135300 | 891330435 | 3275 | 3275 | 3275 | 3275 | 283 |
| 441 | 20240619 | 135200 | 890403610 | 3275 | 3270 | 3275 | 3270 | 1135 |
| 442 | 20240619 | 135100 | 886688355 | 3270 | 3270 | 3275 | 3270 | 309 |
| 443 | 20240619 | 135000 | 885677230 | 3280 | 3280 | 3280 | 3280 | 296 |
| 444 | 20240619 | 134900 | 884706350 | 3280 | 3280 | 3285 | 3275 | 1112 |
| 445 | 20240619 | 134800 | 881060245 | 3285 | 3275 | 3285 | 3275 | 773 |
| 446 | 20240619 | 134700 | 878524680 | 3280 | 3280 | 3280 | 3280 | 390 |
| 447 | 20240619 | 134600 | 877245480 | 3280 | 3275 | 3280 | 3275 | 4736 |
| 448 | 20240619 | 134500 | 861725895 | 3275 | 3275 | 3280 | 3275 | 451 |
| 449 | 20240619 | 134400 | 860247865 | 3280 | 3275 | 3280 | 3275 | 254 |
| 450 | 20240619 | 134300 | 859415950 | 3275 | 3275 | 3280 | 3275 | 619 |
| 451 | 20240619 | 134200 | 857388205 | 3275 | 3275 | 3280 | 3275 | 962 |
| 452 | 20240619 | 134100 | 854237650 | 3275 | 3275 | 3280 | 3275 | 315 |
| 453 | 20240619 | 134000 | 853205540 | 3275 | 3275 | 3275 | 3275 | 709 |
| 454 | 20240619 | 133900 | 850883565 | 3280 | 3275 | 3280 | 3275 | 932 |
| 455 | 20240619 | 133800 | 847831170 | 3275 | 3275 | 3280 | 3275 | 458 |
| 456 | 20240619 | 133700 | 846330700 | 3275 | 3275 | 3275 | 3275 | 122 |
| 457 | 20240619 | 133600 | 845931150 | 3275 | 3275 | 3280 | 3275 | 1243 |
| 458 | 20240619 | 133500 | 841859840 | 3280 | 3275 | 3280 | 3275 | 283 |
| 459 | 20240619 | 133400 | 840933010 | 3280 | 3275 | 3280 | 3275 | 510 |
| 460 | 20240619 | 133300 | 839261280 | 3280 | 3280 | 3280 | 3275 | 1187 |
| 461 | 20240619 | 133200 | 835373325 | 3275 | 3275 | 3275 | 3275 | 434 |
| 462 | 20240619 | 133100 | 833951975 | 3275 | 3280 | 3280 | 3275 | 241 |
| 463 | 20240619 | 133000 | 833162205 | 3280 | 3275 | 3280 | 3275 | 430 |
| 464 | 20240619 | 132900 | 831752955 | 3275 | 3275 | 3280 | 3275 | 1021 |
| 465 | 20240619 | 132800 | 828408715 | 3275 | 3275 | 3275 | 3275 | 237 |
| 466 | 20240619 | 132700 | 827632540 | 3280 | 3275 | 3280 | 3275 | 804 |
| 467 | 20240619 | 132600 | 824996930 | 3275 | 3275 | 3280 | 3275 | 620 |
| 468 | 20240619 | 132500 | 822966330 | 3280 | 3275 | 3280 | 3275 | 1828 |
| 469 | 20240619 | 132400 | 816979135 | 3275 | 3280 | 3280 | 3275 | 249 |
| 470 | 20240619 | 132300 | 816162920 | 3280 | 3275 | 3280 | 3275 | 2350 |
| 471 | 20240619 | 132200 | 808466570 | 3270 | 3270 | 3275 | 3270 | 351 |
| 472 | 20240619 | 132100 | 807318055 | 3270 | 3275 | 3275 | 3270 | 461 |
| 473 | 20240619 | 132000 | 805810060 | 3270 | 3285 | 3285 | 3270 | 697 |
| 474 | 20240619 | 131900 | 803530180 | 3280 | 3270 | 3280 | 3270 | 981 |
| 475 | 20240619 | 131800 | 800315635 | 3275 | 3270 | 3275 | 3270 | 528 |
| 476 | 20240619 | 131700 | 798588175 | 3270 | 3270 | 3275 | 3270 | 377 |
| 477 | 20240619 | 131600 | 797354695 | 3270 | 3275 | 3280 | 3270 | 911 |
| 478 | 20240619 | 131500 | 794372760 | 3275 | 3275 | 3280 | 3275 | 342 |
| 479 | 20240619 | 131400 | 793252685 | 3275 | 3280 | 3280 | 3275 | 884 |
| 480 | 20240619 | 131300 | 790354795 | 3275 | 3285 | 3285 | 3275 | 444 |
| 481 | 20240619 | 131200 | 788899920 | 3280 | 3280 | 3285 | 3280 | 398 |
| 482 | 20240619 | 131100 | 787594310 | 3280 | 3275 | 3280 | 3270 | 2261 |
| 483 | 20240619 | 131000 | 780185940 | 3275 | 3275 | 3275 | 3270 | 751 |
| 484 | 20240619 | 130900 | 777727675 | 3275 | 3275 | 3275 | 3270 | 452 |
| 485 | 20240619 | 130800 | 776248485 | 3275 | 3275 | 3275 | 3275 | 349 |
| 486 | 20240619 | 130700 | 775105510 | 3275 | 3275 | 3275 | 3270 | 1028 |
| 487 | 20240619 | 130600 | 771742170 | 3275 | 3275 | 3275 | 3275 | 263 |
| 488 | 20240619 | 130500 | 770880845 | 3280 | 3275 | 3280 | 3275 | 368 |
| 489 | 20240619 | 130400 | 769674745 | 3275 | 3270 | 3275 | 3265 | 925 |
| 490 | 20240619 | 130300 | 766649150 | 3270 | 3265 | 3275 | 3265 | 690 |
| 491 | 20240619 | 130200 | 764393265 | 3270 | 3265 | 3275 | 3265 | 223 |
| 492 | 20240619 | 130100 | 763663570 | 3275 | 3265 | 3275 | 3265 | 1091 |
| 493 | 20240619 | 130000 | 760093770 | 3265 | 3270 | 3270 | 3265 | 1200 |
| 494 | 20240619 | 125900 | 756173465 | 3270 | 3270 | 3275 | 3270 | 194 |
| 495 | 20240619 | 125800 | 755539075 | 3270 | 3275 | 3275 | 3270 | 3335 |
| 496 | 20240619 | 125700 | 744633130 | 3275 | 3275 | 3275 | 3275 | 1242 |
| 497 | 20240619 | 125600 | 740565580 | 3275 | 3275 | 3275 | 3275 | 530 |
| 498 | 20240619 | 125500 | 738829830 | 3275 | 3275 | 3275 | 3275 | 219 |
| 499 | 20240619 | 125400 | 738112605 | 3275 | 3275 | 3275 | 3275 | 565 |
| 500 | 20240619 | 125300 | 736262230 | 3275 | 3280 | 3280 | 3275 | 649 |
| 501 | 20240619 | 125200 | 734136255 | 3280 | 3275 | 3280 | 3275 | 308 |
| 502 | 20240619 | 125100 | 733126555 | 3275 | 3275 | 3275 | 3275 | 604 |
| 503 | 20240619 | 125000 | 731148455 | 3275 | 3275 | 3280 | 3270 | 662 |
| 504 | 20240619 | 124900 | 728980315 | 3270 | 3275 | 3275 | 3270 | 400 |
| 505 | 20240619 | 124800 | 727670530 | 3275 | 3275 | 3280 | 3275 | 554 |
| 506 | 20240619 | 124700 | 725855635 | 3275 | 3270 | 3275 | 3270 | 697 |
| 507 | 20240619 | 124600 | 723574220 | 3270 | 3275 | 3280 | 3270 | 1530 |
| 508 | 20240619 | 124500 | 718564360 | 3275 | 3270 | 3275 | 3270 | 925 |
| 509 | 20240619 | 124400 | 715535665 | 3275 | 3270 | 3275 | 3270 | 1158 |
| 510 | 20240619 | 124300 | 711748995 | 3275 | 3270 | 3275 | 3270 | 339 |
| 511 | 20240619 | 124200 | 710639945 | 3270 | 3270 | 3270 | 3270 | 1414 |
| 512 | 20240619 | 124100 | 706016165 | 3275 | 3270 | 3275 | 3270 | 709 |
| 513 | 20240619 | 124000 | 703697190 | 3270 | 3270 | 3270 | 3270 | 148 |
| 514 | 20240619 | 123900 | 703213230 | 3270 | 3270 | 3275 | 3270 | 315 |
| 515 | 20240619 | 123800 | 702182660 | 3270 | 3270 | 3270 | 3270 | 744 |
| 516 | 20240619 | 123700 | 699749780 | 3275 | 3275 | 3280 | 3275 | 1187 |
| 517 | 20240619 | 123600 | 695862340 | 3280 | 3275 | 3280 | 3275 | 323 |
| 518 | 20240619 | 123500 | 694803505 | 3275 | 3275 | 3275 | 3275 | 542 |
| 519 | 20240619 | 123400 | 693028455 | 3275 | 3275 | 3275 | 3275 | 645 |
| 520 | 20240619 | 123300 | 690916080 | 3275 | 3275 | 3280 | 3275 | 258 |
| 521 | 20240619 | 123200 | 690070950 | 3275 | 3275 | 3280 | 3275 | 363 |
| 522 | 20240619 | 123100 | 688882120 | 3275 | 3275 | 3280 | 3275 | 798 |
| 523 | 20240619 | 123000 | 686268645 | 3275 | 3275 | 3275 | 3275 | 266 |
| 524 | 20240619 | 122900 | 685397495 | 3275 | 3280 | 3280 | 3275 | 774 |
| 525 | 20240619 | 122800 | 682859280 | 3280 | 3280 | 3280 | 3280 | 1872 |
| 526 | 20240619 | 122700 | 676719120 | 3280 | 3270 | 3280 | 3270 | 2793 |
| 527 | 20240619 | 122600 | 667571035 | 3270 | 3270 | 3270 | 3270 | 563 |
| 528 | 20240619 | 122500 | 665730025 | 3270 | 3270 | 3275 | 3270 | 855 |
| 529 | 20240619 | 122400 | 662933655 | 3270 | 3270 | 3270 | 3270 | 406 |
| 530 | 20240619 | 122300 | 661606035 | 3270 | 3270 | 3275 | 3270 | 424 |
| 531 | 20240619 | 122200 | 660218635 | 3275 | 3270 | 3275 | 3270 | 346 |
| 532 | 20240619 | 122100 | 659086675 | 3270 | 3270 | 3270 | 3270 | 758 |
| 533 | 20240619 | 122000 | 656608015 | 3270 | 3270 | 3275 | 3270 | 740 |
| 534 | 20240619 | 121900 | 654186445 | 3275 | 3270 | 3275 | 3270 | 372 |
| 535 | 20240619 | 121800 | 652969990 | 3275 | 3270 | 3275 | 3270 | 764 |
| 536 | 20240619 | 121700 | 650471180 | 3275 | 3270 | 3275 | 3270 | 617 |
| 537 | 20240619 | 121600 | 648452590 | 3270 | 3270 | 3275 | 3270 | 372 |
| 538 | 20240619 | 121500 | 647235555 | 3270 | 3270 | 3275 | 3270 | 712 |
| 539 | 20240619 | 121400 | 644906795 | 3275 | 3270 | 3275 | 3270 | 590 |
| 540 | 20240619 | 121300 | 642976495 | 3270 | 3270 | 3275 | 3270 | 559 |
| 541 | 20240619 | 121200 | 641148040 | 3275 | 3270 | 3275 | 3270 | 894 |
| 542 | 20240619 | 121100 | 638223545 | 3270 | 3270 | 3275 | 3270 | 1526 |
| 543 | 20240619 | 121000 | 633232005 | 3270 | 3270 | 3270 | 3270 | 3549 |
| 544 | 20240619 | 120900 | 621626775 | 3270 | 3270 | 3275 | 3270 | 698 |
| 545 | 20240619 | 120800 | 619343180 | 3275 | 3270 | 3275 | 3270 | 1026 |
| 546 | 20240619 | 120700 | 615986640 | 3270 | 3270 | 3270 | 3270 | 126 |
| 547 | 20240619 | 120600 | 615574620 | 3270 | 3270 | 3275 | 3270 | 845 |
| 548 | 20240619 | 120500 | 612810800 | 3275 | 3270 | 3275 | 3270 | 861 |
| 549 | 20240619 | 120400 | 609994620 | 3270 | 3270 | 3275 | 3270 | 1763 |
| 550 | 20240619 | 120300 | 604227080 | 3270 | 3270 | 3270 | 3270 | 526 |
| 551 | 20240619 | 120200 | 602507060 | 3270 | 3270 | 3275 | 3270 | 557 |
| 552 | 20240619 | 120100 | 600685650 | 3275 | 3270 | 3275 | 3270 | 436 |
| 553 | 20240619 | 120000 | 599259405 | 3270 | 3275 | 3275 | 3270 | 280 |
| 554 | 20240619 | 115900 | 598343775 | 3275 | 3270 | 3275 | 3270 | 1020 |
| 555 | 20240619 | 115800 | 595007855 | 3270 | 3275 | 3280 | 3270 | 15626 |
| 556 | 20240619 | 115700 | 543832105 | 3275 | 3275 | 3280 | 3275 | 91 |
| 557 | 20240619 | 115600 | 543533735 | 3275 | 3275 | 3280 | 3275 | 549 |
| 558 | 20240619 | 115500 | 541735710 | 3275 | 3275 | 3280 | 3275 | 917 |
| 559 | 20240619 | 115400 | 538731535 | 3280 | 3275 | 3280 | 3275 | 437 |
| 560 | 20240619 | 115300 | 537299270 | 3275 | 3275 | 3275 | 3275 | 161 |
| 561 | 20240619 | 115200 | 536771995 | 3275 | 3275 | 3280 | 3275 | 1626 |
| 562 | 20240619 | 115100 | 531443590 | 3275 | 3275 | 3280 | 3275 | 436 |
| 563 | 20240619 | 115000 | 530014565 | 3275 | 3275 | 3275 | 3275 | 221 |
| 564 | 20240619 | 114900 | 529290790 | 3275 | 3280 | 3280 | 3275 | 816 |
| 565 | 20240619 | 114800 | 526618360 | 3275 | 3275 | 3275 | 3275 | 282 |
| 566 | 20240619 | 114700 | 525694810 | 3275 | 3275 | 3280 | 3275 | 534 |
| 567 | 20240619 | 114600 | 523945020 | 3275 | 3270 | 3275 | 3270 | 1939 |
| 568 | 20240619 | 114500 | 517596055 | 3270 | 3270 | 3275 | 3270 | 718 |
| 569 | 20240619 | 114400 | 515247675 | 3270 | 3270 | 3270 | 3270 | 10 |
| 570 | 20240619 | 114300 | 515214975 | 3270 | 3275 | 3280 | 3270 | 651 |
| 571 | 20240619 | 114200 | 513083940 | 3270 | 3270 | 3275 | 3270 | 1023 |
| 572 | 20240619 | 114100 | 509737230 | 3270 | 3275 | 3275 | 3270 | 220 |
| 573 | 20240619 | 114000 | 509017425 | 3275 | 3275 | 3275 | 3270 | 533 |
| 574 | 20240619 | 113900 | 507273670 | 3275 | 3270 | 3275 | 3270 | 1719 |
| 575 | 20240619 | 113800 | 501648335 | 3270 | 3275 | 3275 | 3270 | 310 |
| 576 | 20240619 | 113700 | 500633995 | 3275 | 3275 | 3280 | 3275 | 713 |
| 577 | 20240619 | 113600 | 498298910 | 3275 | 3275 | 3275 | 3275 | 1062 |
| 578 | 20240619 | 113500 | 494820860 | 3275 | 3275 | 3280 | 3275 | 362 |
| 579 | 20240619 | 113400 | 493634630 | 3275 | 3275 | 3275 | 3275 | 380 |
| 580 | 20240619 | 113300 | 492390130 | 3275 | 3275 | 3280 | 3275 | 3766 |
| 581 | 20240619 | 113200 | 480055480 | 3275 | 3275 | 3275 | 3275 | 500 |
| 582 | 20240619 | 113100 | 478417980 | 3275 | 3275 | 3280 | 3275 | 3394 |
| 583 | 20240619 | 113000 | 467300110 | 3275 | 3275 | 3280 | 3275 | 965 |
| 584 | 20240619 | 112900 | 464138035 | 3280 | 3275 | 3280 | 3275 | 1305 |
| 585 | 20240619 | 112800 | 459859815 | 3275 | 3280 | 3285 | 3275 | 236 |
| 586 | 20240619 | 112700 | 459085405 | 3275 | 3275 | 3280 | 3275 | 1183 |
| 587 | 20240619 | 112600 | 455206580 | 3275 | 3280 | 3280 | 3275 | 1294 |
| 588 | 20240619 | 112500 | 450966410 | 3280 | 3275 | 3280 | 3275 | 569 |
| 589 | 20240619 | 112400 | 449102195 | 3275 | 3275 | 3275 | 3275 | 135 |
| 590 | 20240619 | 112300 | 448660070 | 3275 | 3280 | 3280 | 3275 | 1038 |
| 591 | 20240619 | 112200 | 445260285 | 3275 | 3280 | 3280 | 3275 | 456 |
| 592 | 20240619 | 112100 | 443765945 | 3280 | 3275 | 3280 | 3275 | 249 |
| 593 | 20240619 | 112000 | 442950465 | 3280 | 3275 | 3280 | 3275 | 740 |
| 594 | 20240619 | 111900 | 440525965 | 3275 | 3275 | 3285 | 3275 | 1464 |
| 595 | 20240619 | 111800 | 435725455 | 3280 | 3275 | 3280 | 3275 | 560 |
| 596 | 20240619 | 111700 | 433889845 | 3275 | 3275 | 3275 | 3275 | 389 |
| 597 | 20240619 | 111600 | 432615870 | 3275 | 3275 | 3275 | 3275 | 1038 |
| 598 | 20240619 | 111500 | 429216420 | 3275 | 3275 | 3275 | 3275 | 48 |
| 599 | 20240619 | 111400 | 429059220 | 3275 | 3280 | 3280 | 3275 | 440 |
| 600 | 20240619 | 111300 | 427617205 | 3275 | 3280 | 3280 | 3275 | 1379 |
| 601 | 20240619 | 111200 | 423100975 | 3275 | 3280 | 3280 | 3275 | 489 |
| 602 | 20240619 | 111100 | 421499485 | 3275 | 3275 | 3275 | 3275 | 283 |
| 603 | 20240619 | 111000 | 420572660 | 3275 | 3275 | 3280 | 3275 | 601 |
| 604 | 20240619 | 110900 | 418604335 | 3280 | 3275 | 3280 | 3275 | 394 |
| 605 | 20240619 | 110800 | 417313735 | 3280 | 3280 | 3280 | 3275 | 2378 |
| 606 | 20240619 | 110700 | 409514400 | 3280 | 3280 | 3280 | 3280 | 728 |
| 607 | 20240619 | 110600 | 407126560 | 3280 | 3280 | 3280 | 3280 | 142 |
| 608 | 20240619 | 110500 | 406660800 | 3280 | 3280 | 3285 | 3280 | 587 |
| 609 | 20240619 | 110400 | 404734460 | 3280 | 3280 | 3280 | 3280 | 2334 |
| 610 | 20240619 | 110300 | 397078940 | 3275 | 3280 | 3295 | 3275 | 13789 |
| 611 | 20240619 | 110200 | 351889690 | 3290 | 3280 | 3290 | 3280 | 934 |
| 612 | 20240619 | 110100 | 348822310 | 3285 | 3280 | 3285 | 3280 | 866 |
| 613 | 20240619 | 110000 | 345979180 | 3280 | 3280 | 3295 | 3280 | 262 |
| 614 | 20240619 | 105900 | 345119610 | 3295 | 3285 | 3295 | 3280 | 3795 |
| 615 | 20240619 | 105800 | 332645915 | 3285 | 3280 | 3285 | 3280 | 804 |
| 616 | 20240619 | 105700 | 330006820 | 3280 | 3280 | 3280 | 3280 | 706 |
| 617 | 20240619 | 105600 | 327691140 | 3280 | 3285 | 3285 | 3280 | 940 |
| 618 | 20240619 | 105500 | 324606800 | 3280 | 3285 | 3285 | 3280 | 243 |
| 619 | 20240619 | 105400 | 323809730 | 3280 | 3280 | 3285 | 3280 | 1366 |
| 620 | 20240619 | 105300 | 319328480 | 3285 | 3280 | 3285 | 3280 | 232 |
| 621 | 20240619 | 105200 | 318567490 | 3280 | 3280 | 3285 | 3280 | 503 |
| 622 | 20240619 | 105100 | 316916410 | 3285 | 3280 | 3285 | 3280 | 795 |
| 623 | 20240619 | 105000 | 314306845 | 3280 | 3280 | 3280 | 3280 | 478 |
| 624 | 20240619 | 104900 | 312739005 | 3285 | 3280 | 3285 | 3280 | 241 |
| 625 | 20240619 | 104800 | 311948515 | 3280 | 3280 | 3285 | 3280 | 596 |
| 626 | 20240619 | 104700 | 309993170 | 3280 | 3290 | 3290 | 3280 | 703 |
| 627 | 20240619 | 104600 | 307686040 | 3285 | 3285 | 3290 | 3285 | 1380 |
| 628 | 20240619 | 104500 | 303152550 | 3280 | 3280 | 3285 | 3280 | 908 |
| 629 | 20240619 | 104400 | 300171260 | 3280 | 3285 | 3285 | 3280 | 856 |
| 630 | 20240619 | 104300 | 297363440 | 3280 | 3280 | 3285 | 3280 | 163 |
| 631 | 20240619 | 104200 | 296828560 | 3285 | 3285 | 3285 | 3280 | 384 |
| 632 | 20240619 | 104100 | 295567940 | 3280 | 3285 | 3285 | 3280 | 728 |
| 633 | 20240619 | 104000 | 293180035 | 3290 | 3285 | 3290 | 3280 | 1636 |
| 634 | 20240619 | 103900 | 287804700 | 3280 | 3280 | 3285 | 3280 | 855 |
| 635 | 20240619 | 103800 | 284997270 | 3280 | 3280 | 3280 | 3280 | 292 |
| 636 | 20240619 | 103700 | 284039510 | 3280 | 3280 | 3285 | 3280 | 1467 |
| 637 | 20240619 | 103600 | 279223310 | 3280 | 3280 | 3280 | 3280 | 707 |
| 638 | 20240619 | 103500 | 276904350 | 3280 | 3280 | 3280 | 3280 | 387 |
| 639 | 20240619 | 103400 | 275634990 | 3280 | 3280 | 3280 | 3280 | 702 |
| 640 | 20240619 | 103300 | 273332430 | 3280 | 3280 | 3285 | 3280 | 252 |
| 641 | 20240619 | 103200 | 272505820 | 3280 | 3280 | 3280 | 3280 | 446 |
| 642 | 20240619 | 103100 | 271042940 | 3280 | 3285 | 3285 | 3280 | 879 |
| 643 | 20240619 | 103000 | 268159745 | 3280 | 3280 | 3280 | 3280 | 197 |
| 644 | 20240619 | 102900 | 267513585 | 3285 | 3285 | 3285 | 3285 | 707 |
| 645 | 20240619 | 102800 | 265191090 | 3285 | 3285 | 3285 | 3285 | 662 |
| 646 | 20240619 | 102700 | 263016420 | 3285 | 3285 | 3290 | 3285 | 203 |
| 647 | 20240619 | 102600 | 262349095 | 3290 | 3290 | 3290 | 3285 | 958 |
| 648 | 20240619 | 102500 | 259199675 | 3285 | 3290 | 3290 | 3285 | 371 |
| 649 | 20240619 | 102400 | 257980790 | 3285 | 3285 | 3290 | 3285 | 598 |
| 650 | 20240619 | 102300 | 256016080 | 3285 | 3285 | 3285 | 3285 | 128 |
| 651 | 20240619 | 102200 | 255595600 | 3285 | 3285 | 3290 | 3285 | 536 |
| 652 | 20240619 | 102100 | 253834510 | 3295 | 3305 | 3305 | 3285 | 386 |
| 653 | 20240619 | 102000 | 252564060 | 3300 | 3290 | 3305 | 3290 | 12812 |
| 654 | 20240619 | 101900 | 210305080 | 3290 | 3280 | 3290 | 3280 | 2293 |
| 655 | 20240619 | 101800 | 202765040 | 3280 | 3285 | 3285 | 3280 | 769 |
| 656 | 20240619 | 101700 | 200240465 | 3285 | 3280 | 3290 | 3280 | 564 |
| 657 | 20240619 | 101600 | 198388680 | 3285 | 3280 | 3285 | 3280 | 143 |
| 658 | 20240619 | 101500 | 197919615 | 3280 | 3280 | 3285 | 3280 | 1557 |
| 659 | 20240619 | 101400 | 192810385 | 3285 | 3280 | 3285 | 3280 | 461 |
| 660 | 20240619 | 101300 | 191297205 | 3280 | 3280 | 3285 | 3280 | 1295 |
| 661 | 20240619 | 101200 | 187045880 | 3285 | 3285 | 3290 | 3285 | 5667 |
| 662 | 20240619 | 101100 | 168429545 | 3285 | 3285 | 3290 | 3285 | 847 |
| 663 | 20240619 | 101000 | 165647145 | 3285 | 3290 | 3290 | 3285 | 329 |
| 664 | 20240619 | 100900 | 164565850 | 3285 | 3280 | 3285 | 3280 | 1002 |
| 665 | 20240619 | 100800 | 161274325 | 3280 | 3285 | 3285 | 3280 | 980 |
| 666 | 20240619 | 100700 | 158058385 | 3285 | 3285 | 3285 | 3280 | 1208 |
| 667 | 20240619 | 100600 | 154091555 | 3285 | 3280 | 3285 | 3280 | 623 |
| 668 | 20240619 | 100500 | 152045735 | 3280 | 3285 | 3290 | 3280 | 1818 |
| 669 | 20240619 | 100400 | 146074985 | 3285 | 3285 | 3285 | 3280 | 395 |
| 670 | 20240619 | 100300 | 144778710 | 3285 | 3285 | 3290 | 3280 | 311 |
| 671 | 20240619 | 100200 | 143757080 | 3285 | 3280 | 3285 | 3280 | 2435 |
| 672 | 20240619 | 100100 | 135761975 | 3285 | 3280 | 3285 | 3280 | 2501 |
| 673 | 20240619 | 100000 | 127554940 | 3280 | 3280 | 3280 | 3280 | 209 |
| 674 | 20240619 | 095900 | 126869420 | 3280 | 3280 | 3285 | 3280 | 899 |
| 675 | 20240619 | 095800 | 123918530 | 3280 | 3285 | 3285 | 3280 | 279 |
| 676 | 20240619 | 095700 | 123003400 | 3280 | 3285 | 3285 | 3280 | 546 |
| 677 | 20240619 | 095600 | 121212460 | 3280 | 3280 | 3280 | 3280 | 266 |
| 678 | 20240619 | 095500 | 120339980 | 3280 | 3285 | 3285 | 3280 | 2888 |
| 679 | 20240619 | 095400 | 110854840 | 3285 | 3285 | 3285 | 3280 | 1852 |
| 680 | 20240619 | 095300 | 104771085 | 3280 | 3285 | 3285 | 3280 | 175 |
| 681 | 20240619 | 095200 | 104197035 | 3280 | 3285 | 3285 | 3280 | 244 |
| 682 | 20240619 | 095100 | 103396690 | 3285 | 3285 | 3285 | 3285 | 56 |
| 683 | 20240619 | 095000 | 103212730 | 3280 | 3285 | 3285 | 3280 | 344 |
| 684 | 20240619 | 094900 | 102083855 | 3280 | 3280 | 3285 | 3280 | 463 |
| 685 | 20240619 | 094800 | 100564185 | 3285 | 3285 | 3290 | 3285 | 2103 |
| 686 | 20240619 | 094700 | 93655825 | 3285 | 3290 | 3290 | 3285 | 230 |
| 687 | 20240619 | 094600 | 92900235 | 3290 | 3290 | 3290 | 3285 | 377 |
| 688 | 20240619 | 094500 | 91661720 | 3290 | 3290 | 3290 | 3285 | 185 |
| 689 | 20240619 | 094400 | 91053930 | 3290 | 3290 | 3290 | 3290 | 1 |
| 690 | 20240619 | 094300 | 91050640 | 3290 | 3290 | 3290 | 3285 | 564 |
| 691 | 20240619 | 094200 | 89197640 | 3290 | 3290 | 3290 | 3290 | 8 |
| 692 | 20240619 | 094100 | 89171320 | 3290 | 3290 | 3290 | 3290 | 591 |
| 693 | 20240619 | 094000 | 87226930 | 3290 | 3290 | 3295 | 3290 | 34 |
| 694 | 20240619 | 093900 | 87115060 | 3290 | 3295 | 3295 | 3290 | 456 |
| 695 | 20240619 | 093800 | 85614795 | 3295 | 3295 | 3295 | 3290 | 54 |
| 696 | 20240619 | 093700 | 85437110 | 3295 | 3290 | 3295 | 3290 | 462 |
| 697 | 20240619 | 093600 | 83916935 | 3290 | 3290 | 3295 | 3290 | 36 |
| 698 | 20240619 | 093500 | 83798405 | 3295 | 3290 | 3295 | 3290 | 303 |
| 699 | 20240619 | 093400 | 82801375 | 3290 | 3290 | 3290 | 3290 | 53 |
| 700 | 20240619 | 093300 | 82627005 | 3290 | 3290 | 3295 | 3290 | 103 |
| 701 | 20240619 | 093200 | 82287935 | 3290 | 3290 | 3290 | 3290 | 361 |
| 702 | 20240619 | 093100 | 81100245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 703 | 20240619 | 093000 | 81100245 | 3290 | 3295 | 3295 | 3290 | 550 |
| 704 | 20240619 | 092900 | 79290725 | 3290 | 3290 | 3290 | 3290 | 173 |
| 705 | 20240619 | 092800 | 78721555 | 3290 | 3290 | 3290 | 3285 | 624 |
| 706 | 20240619 | 092700 | 76668665 | 3290 | 3290 | 3290 | 3290 | 76 |
| 707 | 20240619 | 092600 | 76418625 | 3290 | 3290 | 3295 | 3290 | 87 |
| 708 | 20240619 | 092500 | 76132385 | 3290 | 3285 | 3290 | 3285 | 1285 |
| 709 | 20240619 | 092400 | 71908085 | 3285 | 3295 | 3295 | 3285 | 8 |
| 710 | 20240619 | 092300 | 71881735 | 3285 | 3285 | 3285 | 3285 | 0 |
| 711 | 20240619 | 092200 | 71881735 | 3285 | 3290 | 3290 | 3285 | 1321 |
| 712 | 20240619 | 092100 | 67542150 | 3295 | 3285 | 3295 | 3285 | 754 |
| 713 | 20240619 | 092000 | 65060720 | 3300 | 3285 | 3300 | 3285 | 3455 |
| 714 | 20240619 | 091900 | 53667140 | 3295 | 3275 | 3295 | 3275 | 4376 |
| 715 | 20240619 | 091800 | 39304645 | 3275 | 3280 | 3280 | 3275 | 43 |
| 716 | 20240619 | 091700 | 39163670 | 3280 | 3275 | 3280 | 3275 | 418 |
| 717 | 20240619 | 091600 | 37794650 | 3275 | 3275 | 3280 | 3275 | 44 |
| 718 | 20240619 | 091500 | 37650545 | 3275 | 3275 | 3275 | 3275 | 263 |
| 719 | 20240619 | 091400 | 36789220 | 3275 | 3275 | 3275 | 3275 | 205 |
| 720 | 20240619 | 091300 | 36117845 | 3275 | 3275 | 3280 | 3275 | 480 |
| 721 | 20240619 | 091200 | 34545740 | 3275 | 3275 | 3275 | 3275 | 264 |
| 722 | 20240619 | 091100 | 33681140 | 3275 | 3275 | 3275 | 3275 | 239 |
| 723 | 20240619 | 091000 | 32898415 | 3275 | 3270 | 3275 | 3270 | 5471 |
| 724 | 20240619 | 090900 | 14984020 | 3275 | 3270 | 3275 | 3270 | 588 |
| 725 | 20240619 | 090800 | 13059160 | 3275 | 3275 | 3275 | 3270 | 401 |
| 726 | 20240619 | 090700 | 11746745 | 3270 | 3270 | 3270 | 3270 | 187 |
| 727 | 20240619 | 090600 | 11135255 | 3275 | 3270 | 3275 | 3270 | 303 |
| 728 | 20240619 | 090500 | 10143945 | 3270 | 3275 | 3275 | 3270 | 2309 |
| 729 | 20240619 | 090400 | 2585130 | 3280 | 3280 | 3280 | 3280 | 1 |
| 730 | 20240619 | 090300 | 2581850 | 3275 | 3275 | 3275 | 3275 | 13 |
| 731 | 20240619 | 090200 | 2539275 | 3275 | 3275 | 3275 | 3275 | 0 |
| 732 | 20240619 | 090100 | 2539275 | 3275 | 3275 | 3280 | 3275 | 376 |
| 733 | 20240619 | 090000 | 1306725 | 3275 | 3275 | 3275 | 3275 | 399 |