36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 211700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 10535 |
| 3 | 20240717 | 211600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240717 | 211500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240717 | 211400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240717 | 211300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240717 | 211200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240717 | 211100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240717 | 211000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240717 | 210900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240717 | 210800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240717 | 210700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240717 | 210600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240717 | 210500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240717 | 210400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240717 | 210300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240717 | 210200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240717 | 210100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240717 | 210000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240717 | 205900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240717 | 205800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240717 | 205700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240717 | 205600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240717 | 205500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240717 | 205400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240717 | 205300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240717 | 205200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240717 | 205100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240717 | 205000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240717 | 204900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240717 | 204800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240717 | 204700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 10535 |
| 33 | 20240717 | 204600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240717 | 204500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240717 | 204400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240717 | 204300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240717 | 204200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240717 | 204100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240717 | 204000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240717 | 203900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240717 | 203800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240717 | 203700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240717 | 203600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240717 | 203500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240717 | 203400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240717 | 203300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240717 | 203200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240717 | 203100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240717 | 203000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240717 | 202900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240717 | 202800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240717 | 202700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240717 | 202600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240717 | 202500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240717 | 202400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240717 | 202300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240717 | 202200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240717 | 202100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240717 | 202000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240717 | 201900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240717 | 201800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240717 | 201700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 10535 |
| 63 | 20240717 | 201600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240717 | 201500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240717 | 201400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240717 | 201300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240717 | 201200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240717 | 201100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240717 | 201000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240717 | 200900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240717 | 200800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240717 | 200700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240717 | 200600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240717 | 200500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240717 | 200400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240717 | 200300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240717 | 200200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240717 | 200100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240717 | 200000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240717 | 195900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240717 | 195800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240717 | 195700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240717 | 195600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240717 | 195500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240717 | 195400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240717 | 195300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240717 | 195200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240717 | 195100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240717 | 195000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240717 | 194900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240717 | 194800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240717 | 194700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 10535 |
| 93 | 20240717 | 194600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240717 | 194500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240717 | 194400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240717 | 194300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240717 | 194200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240717 | 194100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240717 | 194000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240717 | 193900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240717 | 193800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240717 | 193700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240717 | 193600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240717 | 193500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240717 | 193400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240717 | 193300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240717 | 193200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240717 | 193100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240717 | 193000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240717 | 192900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240717 | 192800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240717 | 192700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240717 | 192600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240717 | 192500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240717 | 192400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240717 | 192300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240717 | 192200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240717 | 192100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240717 | 192000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240717 | 191900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240717 | 191800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240717 | 191700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 10535 |
| 123 | 20240717 | 191600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240717 | 191500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240717 | 191400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240717 | 191300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240717 | 191200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240717 | 191100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240717 | 191000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240717 | 190900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240717 | 190800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240717 | 190700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240717 | 190600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240717 | 190500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240717 | 190400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240717 | 190300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240717 | 190200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240717 | 190100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240717 | 190000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240717 | 185900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240717 | 185800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240717 | 185700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240717 | 185600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240717 | 185500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240717 | 185400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240717 | 185300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240717 | 185200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240717 | 185100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240717 | 185000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240717 | 184900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240717 | 184800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240717 | 184700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 10535 |
| 153 | 20240717 | 184600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240717 | 184500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240717 | 184400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240717 | 184300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240717 | 184200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240717 | 184100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240717 | 184000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240717 | 183900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240717 | 183800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240717 | 183700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240717 | 183600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240717 | 183500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240717 | 183400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240717 | 183300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240717 | 183200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240717 | 183100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240717 | 183000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240717 | 182900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240717 | 182800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240717 | 182700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240717 | 182600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240717 | 182500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240717 | 182400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240717 | 182300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240717 | 182200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240717 | 182100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240717 | 182000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240717 | 181900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240717 | 181800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240717 | 181700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 10535 |
| 183 | 20240717 | 181600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240717 | 181500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240717 | 181400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240717 | 181300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240717 | 181200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240717 | 181100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240717 | 181000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240717 | 180900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240717 | 180800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240717 | 180700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240717 | 180600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240717 | 180500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240717 | 180400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240717 | 180300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240717 | 180200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240717 | 180100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240717 | 180000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240717 | 175900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240717 | 175800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240717 | 175700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240717 | 175600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240717 | 175500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240717 | 175400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240717 | 175300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240717 | 175200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240717 | 175100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240717 | 175000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240717 | 174900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240717 | 174800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240717 | 174700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 10535 |
| 213 | 20240717 | 174600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240717 | 174500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240717 | 174400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240717 | 174300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240717 | 174200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20240717 | 174100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20240717 | 174000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20240717 | 173900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20240717 | 173800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20240717 | 173700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20240717 | 173600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240717 | 173500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240717 | 173400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240717 | 173300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240717 | 173200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240717 | 173100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240717 | 173000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240717 | 172900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240717 | 172800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240717 | 172700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240717 | 172600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20240717 | 172500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20240717 | 172400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240717 | 172300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240717 | 172200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240717 | 172100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240717 | 172000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240717 | 171900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240717 | 171800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240717 | 171700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 10535 |
| 243 | 20240717 | 171600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240717 | 171500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240717 | 171400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240717 | 171300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240717 | 171200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240717 | 171100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240717 | 171000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240717 | 170900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240717 | 170800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240717 | 170700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240717 | 170600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240717 | 170500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240717 | 170400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240717 | 170300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240717 | 170200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240717 | 170100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240717 | 170000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20240717 | 165900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20240717 | 165800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240717 | 165700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20240717 | 165600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20240717 | 165500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20240717 | 165400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20240717 | 165300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20240717 | 165200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20240717 | 165100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20240717 | 165000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20240717 | 164900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20240717 | 164800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20240717 | 164700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 10535 |
| 273 | 20240717 | 164600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20240717 | 164500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20240717 | 164400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20240717 | 164300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20240717 | 164200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20240717 | 164100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20240717 | 164000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20240717 | 163900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20240717 | 163800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20240717 | 163700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20240717 | 163600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20240717 | 163500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20240717 | 163400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20240717 | 163300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20240717 | 163200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20240717 | 163100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20240717 | 163000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20240717 | 162900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20240717 | 162800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20240717 | 162700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20240717 | 162600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20240717 | 162500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20240717 | 162400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20240717 | 162300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20240717 | 162200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20240717 | 162100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20240717 | 162000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20240717 | 161900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20240717 | 161800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20240717 | 161700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 10535 |
| 303 | 20240717 | 161600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20240717 | 161500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20240717 | 161400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20240717 | 161300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20240717 | 161200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20240717 | 161100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20240717 | 161000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20240717 | 160900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20240717 | 160800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20240717 | 160700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20240717 | 160600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20240717 | 160500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20240717 | 160400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20240717 | 160300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20240717 | 160200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20240717 | 160100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20240717 | 160000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20240717 | 155900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20240717 | 155800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20240717 | 155700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20240717 | 155600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20240717 | 155500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20240717 | 155400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20240717 | 155300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20240717 | 155200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20240717 | 155100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20240717 | 155000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20240717 | 154900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 331 | 20240717 | 154800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 332 | 20240717 | 154700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 10535 |
| 333 | 20240717 | 154600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 334 | 20240717 | 154500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 335 | 20240717 | 154400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 336 | 20240717 | 154300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 337 | 20240717 | 154200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 338 | 20240717 | 154100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 339 | 20240717 | 154000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 340 | 20240717 | 153900 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 341 | 20240717 | 153800 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 342 | 20240717 | 153700 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 343 | 20240717 | 153600 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 344 | 20240717 | 153500 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 345 | 20240717 | 153400 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 346 | 20240717 | 153300 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 347 | 20240717 | 153200 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 348 | 20240717 | 153100 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 349 | 20240717 | 153000 | 2318523760 | 3500 | 3500 | 3500 | 3500 | 10535 |
| 350 | 20240717 | 152900 | 2281651260 | 3490 | 3490 | 3490 | 3490 | 0 |
| 351 | 20240717 | 152800 | 2281651260 | 3490 | 3490 | 3490 | 3490 | 0 |
| 352 | 20240717 | 152700 | 2281651260 | 3490 | 3490 | 3490 | 3490 | 0 |
| 353 | 20240717 | 152600 | 2281651260 | 3490 | 3490 | 3490 | 3490 | 0 |
| 354 | 20240717 | 152500 | 2281651260 | 3490 | 3490 | 3490 | 3490 | 0 |
| 355 | 20240717 | 152400 | 2281651260 | 3490 | 3490 | 3490 | 3490 | 0 |
| 356 | 20240717 | 152300 | 2281651260 | 3490 | 3490 | 3490 | 3490 | 0 |
| 357 | 20240717 | 152200 | 2281651260 | 3490 | 3490 | 3490 | 3490 | 0 |
| 358 | 20240717 | 152100 | 2281651260 | 3490 | 3490 | 3490 | 3490 | 0 |
| 359 | 20240717 | 152000 | 2281651260 | 3490 | 3490 | 3490 | 3490 | 0 |
| 360 | 20240717 | 151900 | 2281651260 | 3490 | 3495 | 3495 | 3490 | 1821 |
| 361 | 20240717 | 151800 | 2275295160 | 3495 | 3500 | 3500 | 3495 | 2037 |
| 362 | 20240717 | 151700 | 2268169745 | 3500 | 3495 | 3500 | 3495 | 1036 |
| 363 | 20240717 | 151600 | 2264543885 | 3500 | 3495 | 3500 | 3495 | 520 |
| 364 | 20240717 | 151500 | 2262723915 | 3495 | 3500 | 3500 | 3495 | 1061 |
| 365 | 20240717 | 151400 | 2259011910 | 3500 | 3500 | 3505 | 3500 | 434 |
| 366 | 20240717 | 151300 | 2257491410 | 3495 | 3500 | 3500 | 3495 | 69 |
| 367 | 20240717 | 151200 | 2257250150 | 3495 | 3495 | 3495 | 3495 | 4785 |
| 368 | 20240717 | 151100 | 2240526575 | 3495 | 3495 | 3500 | 3495 | 329 |
| 369 | 20240717 | 151000 | 2239375215 | 3495 | 3505 | 3505 | 3495 | 11210 |
| 370 | 20240717 | 150900 | 2200139535 | 3500 | 3500 | 3505 | 3500 | 49 |
| 371 | 20240717 | 150800 | 2199967970 | 3505 | 3500 | 3505 | 3500 | 865 |
| 372 | 20240717 | 150700 | 2196938885 | 3500 | 3505 | 3510 | 3500 | 4819 |
| 373 | 20240717 | 150600 | 2180047920 | 3505 | 3505 | 3505 | 3500 | 428 |
| 374 | 20240717 | 150500 | 2178548335 | 3505 | 3500 | 3505 | 3500 | 37 |
| 375 | 20240717 | 150400 | 2178418750 | 3500 | 3500 | 3505 | 3500 | 10526 |
| 376 | 20240717 | 150300 | 2141576695 | 3500 | 3500 | 3505 | 3500 | 1183 |
| 377 | 20240717 | 150200 | 2137432885 | 3505 | 3505 | 3505 | 3500 | 507 |
| 378 | 20240717 | 150100 | 2135655960 | 3505 | 3505 | 3505 | 3505 | 32 |
| 379 | 20240717 | 150000 | 2135543800 | 3505 | 3505 | 3510 | 3505 | 810 |
| 380 | 20240717 | 145900 | 2132703140 | 3505 | 3505 | 3505 | 3505 | 2056 |
| 381 | 20240717 | 145800 | 2125496860 | 3505 | 3505 | 3510 | 3505 | 1197 |
| 382 | 20240717 | 145700 | 2121300790 | 3505 | 3500 | 3505 | 3500 | 1527 |
| 383 | 20240717 | 145600 | 2115948710 | 3500 | 3505 | 3505 | 3500 | 3131 |
| 384 | 20240717 | 145500 | 2104974605 | 3505 | 3505 | 3510 | 3505 | 409 |
| 385 | 20240717 | 145400 | 2103539475 | 3505 | 3510 | 3515 | 3505 | 4576 |
| 386 | 20240717 | 145300 | 2087487835 | 3515 | 3515 | 3515 | 3510 | 5465 |
| 387 | 20240717 | 145200 | 2068279495 | 3515 | 3515 | 3520 | 3515 | 1815 |
| 388 | 20240717 | 145100 | 2061898185 | 3515 | 3520 | 3520 | 3515 | 3910 |
| 389 | 20240717 | 145000 | 2048150985 | 3520 | 3520 | 3520 | 3515 | 2979 |
| 390 | 20240717 | 144900 | 2037665100 | 3520 | 3520 | 3520 | 3515 | 848 |
| 391 | 20240717 | 144800 | 2034680190 | 3515 | 3520 | 3520 | 3515 | 49 |
| 392 | 20240717 | 144700 | 2034507760 | 3515 | 3520 | 3520 | 3515 | 1052 |
| 393 | 20240717 | 144600 | 2030808315 | 3520 | 3515 | 3520 | 3515 | 238 |
| 394 | 20240717 | 144500 | 2029970655 | 3520 | 3515 | 3520 | 3515 | 324 |
| 395 | 20240717 | 144400 | 2028830775 | 3515 | 3515 | 3515 | 3510 | 5339 |
| 396 | 20240717 | 144300 | 2010065245 | 3510 | 3515 | 3515 | 3510 | 133 |
| 397 | 20240717 | 144200 | 2009597800 | 3510 | 3505 | 3515 | 3505 | 4001 |
| 398 | 20240717 | 144100 | 1995559550 | 3500 | 3505 | 3505 | 3500 | 814 |
| 399 | 20240717 | 144000 | 1992706780 | 3500 | 3505 | 3505 | 3500 | 1376 |
| 400 | 20240717 | 143900 | 1987883950 | 3505 | 3500 | 3505 | 3500 | 597 |
| 401 | 20240717 | 143800 | 1985794215 | 3505 | 3505 | 3505 | 3500 | 528 |
| 402 | 20240717 | 143700 | 1983943625 | 3500 | 3500 | 3510 | 3500 | 15176 |
| 403 | 20240717 | 143600 | 1930777955 | 3500 | 3500 | 3500 | 3495 | 727 |
| 404 | 20240717 | 143500 | 1928233505 | 3500 | 3500 | 3500 | 3495 | 837 |
| 405 | 20240717 | 143400 | 1925304055 | 3500 | 3500 | 3500 | 3495 | 216 |
| 406 | 20240717 | 143300 | 1924548105 | 3495 | 3495 | 3500 | 3495 | 3047 |
| 407 | 20240717 | 143200 | 1913897255 | 3495 | 3495 | 3495 | 3495 | 15 |
| 408 | 20240717 | 143100 | 1913844830 | 3500 | 3505 | 3505 | 3495 | 7520 |
| 409 | 20240717 | 143000 | 1887523855 | 3500 | 3500 | 3505 | 3500 | 362 |
| 410 | 20240717 | 142900 | 1886255270 | 3505 | 3505 | 3505 | 3500 | 141 |
| 411 | 20240717 | 142800 | 1885761220 | 3505 | 3500 | 3505 | 3500 | 556 |
| 412 | 20240717 | 142700 | 1883812635 | 3500 | 3505 | 3505 | 3500 | 30 |
| 413 | 20240717 | 142600 | 1883707540 | 3505 | 3500 | 3505 | 3500 | 60 |
| 414 | 20240717 | 142500 | 1883497440 | 3505 | 3505 | 3505 | 3500 | 2834 |
| 415 | 20240717 | 142400 | 1873574320 | 3500 | 3505 | 3505 | 3500 | 1036 |
| 416 | 20240717 | 142300 | 1869948285 | 3505 | 3500 | 3505 | 3500 | 687 |
| 417 | 20240717 | 142200 | 1867543700 | 3500 | 3500 | 3500 | 3495 | 6282 |
| 418 | 20240717 | 142100 | 1845559680 | 3500 | 3495 | 3500 | 3495 | 443 |
| 419 | 20240717 | 142000 | 1844009230 | 3495 | 3500 | 3500 | 3495 | 5425 |
| 420 | 20240717 | 141900 | 1825022620 | 3500 | 3500 | 3500 | 3495 | 1438 |
| 421 | 20240717 | 141800 | 1819995220 | 3495 | 3495 | 3500 | 3495 | 490 |
| 422 | 20240717 | 141700 | 1818280525 | 3495 | 3500 | 3500 | 3495 | 789 |
| 423 | 20240717 | 141600 | 1815519080 | 3495 | 3500 | 3500 | 3495 | 115 |
| 424 | 20240717 | 141500 | 1815117070 | 3495 | 3500 | 3500 | 3495 | 241 |
| 425 | 20240717 | 141400 | 1814273745 | 3500 | 3495 | 3500 | 3495 | 1183 |
| 426 | 20240717 | 141300 | 1810134430 | 3495 | 3500 | 3500 | 3495 | 306 |
| 427 | 20240717 | 141200 | 1809063960 | 3500 | 3495 | 3500 | 3495 | 280 |
| 428 | 20240717 | 141100 | 1808084110 | 3500 | 3495 | 3500 | 3495 | 749 |
| 429 | 20240717 | 141000 | 1805462765 | 3500 | 3495 | 3500 | 3495 | 310 |
| 430 | 20240717 | 140900 | 1804377815 | 3500 | 3500 | 3500 | 3495 | 1449 |
| 431 | 20240717 | 140800 | 1799306475 | 3495 | 3500 | 3500 | 3495 | 13001 |
| 432 | 20240717 | 140700 | 1753860895 | 3500 | 3495 | 3500 | 3495 | 601 |
| 433 | 20240717 | 140600 | 1751757755 | 3495 | 3495 | 3500 | 3495 | 430 |
| 434 | 20240717 | 140500 | 1750253320 | 3500 | 3500 | 3500 | 3495 | 1131 |
| 435 | 20240717 | 140400 | 1746296975 | 3500 | 3495 | 3500 | 3495 | 1037 |
| 436 | 20240717 | 140300 | 1742668175 | 3495 | 3495 | 3500 | 3495 | 623 |
| 437 | 20240717 | 140200 | 1740487905 | 3495 | 3495 | 3500 | 3495 | 241 |
| 438 | 20240717 | 140100 | 1739644605 | 3495 | 3500 | 3500 | 3495 | 369 |
| 439 | 20240717 | 140000 | 1738353365 | 3495 | 3500 | 3500 | 3495 | 679 |
| 440 | 20240717 | 135900 | 1735979035 | 3495 | 3495 | 3495 | 3495 | 87 |
| 441 | 20240717 | 135800 | 1735674970 | 3495 | 3495 | 3500 | 3495 | 709 |
| 442 | 20240717 | 135700 | 1733195325 | 3495 | 3500 | 3500 | 3495 | 812 |
| 443 | 20240717 | 135600 | 1730353780 | 3500 | 3495 | 3500 | 3495 | 5296 |
| 444 | 20240717 | 135500 | 1711844175 | 3495 | 3495 | 3500 | 3495 | 678 |
| 445 | 20240717 | 135400 | 1709472230 | 3495 | 3500 | 3500 | 3495 | 1817 |
| 446 | 20240717 | 135300 | 1703120535 | 3495 | 3495 | 3500 | 3495 | 546 |
| 447 | 20240717 | 135200 | 1701210180 | 3500 | 3500 | 3500 | 3495 | 709 |
| 448 | 20240717 | 135100 | 1698729180 | 3495 | 3495 | 3495 | 3495 | 71 |
| 449 | 20240717 | 135000 | 1698481035 | 3495 | 3500 | 3500 | 3495 | 397 |
| 450 | 20240717 | 134900 | 1697091885 | 3500 | 3500 | 3500 | 3495 | 1538 |
| 451 | 20240717 | 134800 | 1691712575 | 3495 | 3495 | 3495 | 3495 | 279 |
| 452 | 20240717 | 134700 | 1690737470 | 3495 | 3500 | 3500 | 3495 | 1085 |
| 453 | 20240717 | 134600 | 1686941245 | 3500 | 3495 | 3500 | 3495 | 321 |
| 454 | 20240717 | 134500 | 1685818350 | 3495 | 3500 | 3500 | 3495 | 657 |
| 455 | 20240717 | 134400 | 1683519320 | 3500 | 3495 | 3500 | 3495 | 976 |
| 456 | 20240717 | 134300 | 1680103615 | 3495 | 3495 | 3500 | 3495 | 653 |
| 457 | 20240717 | 134200 | 1677819370 | 3495 | 3500 | 3500 | 3495 | 1948 |
| 458 | 20240717 | 134100 | 1671007105 | 3495 | 3495 | 3500 | 3495 | 628 |
| 459 | 20240717 | 134000 | 1668810180 | 3495 | 3500 | 3500 | 3495 | 514 |
| 460 | 20240717 | 133900 | 1667011335 | 3500 | 3495 | 3500 | 3495 | 715 |
| 461 | 20240717 | 133800 | 1664510815 | 3495 | 3495 | 3500 | 3495 | 639 |
| 462 | 20240717 | 133700 | 1662276505 | 3500 | 3495 | 3500 | 3495 | 1985 |
| 463 | 20240717 | 133600 | 1655336430 | 3495 | 3500 | 3500 | 3495 | 671 |
| 464 | 20240717 | 133500 | 1652988950 | 3495 | 3495 | 3500 | 3495 | 983 |
| 465 | 20240717 | 133400 | 1649550945 | 3500 | 3495 | 3500 | 3495 | 615 |
| 466 | 20240717 | 133300 | 1647401430 | 3495 | 3495 | 3495 | 3490 | 832 |
| 467 | 20240717 | 133200 | 1644493640 | 3490 | 3500 | 3500 | 3490 | 606 |
| 468 | 20240717 | 133100 | 1642375345 | 3495 | 3495 | 3500 | 3490 | 2702 |
| 469 | 20240717 | 133000 | 1632942090 | 3500 | 3500 | 3500 | 3495 | 1991 |
| 470 | 20240717 | 132900 | 1625976040 | 3495 | 3495 | 3495 | 3495 | 58 |
| 471 | 20240717 | 132800 | 1625773330 | 3495 | 3495 | 3495 | 3490 | 967 |
| 472 | 20240717 | 132700 | 1622393820 | 3495 | 3495 | 3495 | 3490 | 942 |
| 473 | 20240717 | 132600 | 1619101630 | 3495 | 3495 | 3500 | 3490 | 3540 |
| 474 | 20240717 | 132500 | 1606729420 | 3500 | 3500 | 3500 | 3495 | 2066 |
| 475 | 20240717 | 132400 | 1599498750 | 3495 | 3495 | 3495 | 3495 | 59 |
| 476 | 20240717 | 132300 | 1599292545 | 3495 | 3495 | 3500 | 3490 | 2597 |
| 477 | 20240717 | 132200 | 1590221450 | 3495 | 3495 | 3500 | 3495 | 287 |
| 478 | 20240717 | 132100 | 1589218355 | 3495 | 3490 | 3495 | 3490 | 517 |
| 479 | 20240717 | 132000 | 1587412590 | 3495 | 3490 | 3495 | 3490 | 4030 |
| 480 | 20240717 | 131900 | 1573335750 | 3490 | 3495 | 3495 | 3490 | 159 |
| 481 | 20240717 | 131800 | 1572780700 | 3495 | 3490 | 3495 | 3490 | 537 |
| 482 | 20240717 | 131700 | 1570904040 | 3495 | 3490 | 3495 | 3490 | 532 |
| 483 | 20240717 | 131600 | 1569044775 | 3490 | 3495 | 3495 | 3490 | 2236 |
| 484 | 20240717 | 131500 | 1561230110 | 3495 | 3500 | 3500 | 3490 | 5843 |
| 485 | 20240717 | 131400 | 1540807480 | 3495 | 3500 | 3500 | 3495 | 1105 |
| 486 | 20240717 | 131300 | 1536945355 | 3495 | 3495 | 3500 | 3495 | 1053 |
| 487 | 20240717 | 131200 | 1533262705 | 3495 | 3495 | 3500 | 3495 | 368 |
| 488 | 20240717 | 131100 | 1531974955 | 3500 | 3495 | 3500 | 3495 | 1201 |
| 489 | 20240717 | 131000 | 1527773235 | 3495 | 3495 | 3500 | 3495 | 75 |
| 490 | 20240717 | 130900 | 1527511025 | 3495 | 3495 | 3500 | 3495 | 467 |
| 491 | 20240717 | 130800 | 1525877275 | 3500 | 3495 | 3500 | 3495 | 732 |
| 492 | 20240717 | 130700 | 1523315520 | 3500 | 3500 | 3500 | 3495 | 377 |
| 493 | 20240717 | 130600 | 1521996320 | 3495 | 3495 | 3500 | 3495 | 1151 |
| 494 | 20240717 | 130500 | 1517968070 | 3495 | 3500 | 3500 | 3495 | 1170 |
| 495 | 20240717 | 130400 | 1513878420 | 3495 | 3495 | 3500 | 3495 | 1071 |
| 496 | 20240717 | 130300 | 1510130225 | 3495 | 3500 | 3500 | 3495 | 887 |
| 497 | 20240717 | 130200 | 1507026065 | 3495 | 3500 | 3500 | 3495 | 3158 |
| 498 | 20240717 | 130100 | 1495987815 | 3500 | 3495 | 3500 | 3495 | 2266 |
| 499 | 20240717 | 130000 | 1488063900 | 3495 | 3495 | 3500 | 3495 | 1705 |
| 500 | 20240717 | 125900 | 1482103505 | 3495 | 3500 | 3500 | 3495 | 1245 |
| 501 | 20240717 | 125800 | 1477749720 | 3500 | 3500 | 3500 | 3495 | 1391 |
| 502 | 20240717 | 125700 | 1472881475 | 3500 | 3500 | 3500 | 3495 | 1411 |
| 503 | 20240717 | 125600 | 1467943025 | 3500 | 3500 | 3500 | 3495 | 1123 |
| 504 | 20240717 | 125500 | 1464012810 | 3495 | 3500 | 3500 | 3495 | 1009 |
| 505 | 20240717 | 125400 | 1460481850 | 3495 | 3500 | 3500 | 3495 | 1718 |
| 506 | 20240717 | 125300 | 1454474000 | 3495 | 3495 | 3500 | 3495 | 706 |
| 507 | 20240717 | 125200 | 1452004945 | 3495 | 3495 | 3495 | 3495 | 360 |
| 508 | 20240717 | 125100 | 1450746745 | 3500 | 3495 | 3500 | 3495 | 2046 |
| 509 | 20240717 | 125000 | 1443592475 | 3495 | 3500 | 3500 | 3495 | 927 |
| 510 | 20240717 | 124900 | 1440351020 | 3495 | 3500 | 3500 | 3495 | 1127 |
| 511 | 20240717 | 124800 | 1436407170 | 3500 | 3495 | 3500 | 3495 | 10686 |
| 512 | 20240717 | 124700 | 1399006970 | 3495 | 3495 | 3500 | 3490 | 831 |
| 513 | 20240717 | 124600 | 1396102635 | 3495 | 3500 | 3500 | 3495 | 4318 |
| 514 | 20240717 | 124500 | 1381011205 | 3495 | 3495 | 3500 | 3495 | 3702 |
| 515 | 20240717 | 124400 | 1368070325 | 3500 | 3500 | 3500 | 3495 | 1330 |
| 516 | 20240717 | 124300 | 1363419300 | 3495 | 3500 | 3500 | 3495 | 583 |
| 517 | 20240717 | 124200 | 1361379575 | 3500 | 3495 | 3500 | 3495 | 1381 |
| 518 | 20240717 | 124100 | 1356546895 | 3495 | 3495 | 3495 | 3495 | 6552 |
| 519 | 20240717 | 124000 | 1333647655 | 3495 | 3495 | 3495 | 3490 | 2064 |
| 520 | 20240717 | 123900 | 1326435025 | 3495 | 3495 | 3495 | 3490 | 956 |
| 521 | 20240717 | 123800 | 1323093960 | 3495 | 3490 | 3495 | 3490 | 252 |
| 522 | 20240717 | 123700 | 1322213765 | 3495 | 3490 | 3495 | 3490 | 1111 |
| 523 | 20240717 | 123600 | 1318331225 | 3490 | 3495 | 3495 | 3490 | 823 |
| 524 | 20240717 | 123500 | 1315454990 | 3490 | 3495 | 3495 | 3490 | 1132 |
| 525 | 20240717 | 123400 | 1311498925 | 3490 | 3490 | 3495 | 3490 | 622 |
| 526 | 20240717 | 123300 | 1309325310 | 3495 | 3495 | 3495 | 3490 | 457 |
| 527 | 20240717 | 123200 | 1307728240 | 3495 | 3495 | 3495 | 3490 | 2751 |
| 528 | 20240717 | 123100 | 1298113750 | 3495 | 3490 | 3495 | 3490 | 833 |
| 529 | 20240717 | 123000 | 1295204175 | 3490 | 3490 | 3495 | 3490 | 1020 |
| 530 | 20240717 | 122900 | 1291640915 | 3490 | 3495 | 3495 | 3490 | 977 |
| 531 | 20240717 | 122800 | 1288229600 | 3490 | 3495 | 3495 | 3490 | 377 |
| 532 | 20240717 | 122700 | 1286913785 | 3495 | 3495 | 3495 | 3490 | 1297 |
| 533 | 20240717 | 122600 | 1282383410 | 3490 | 3495 | 3495 | 3490 | 968 |
| 534 | 20240717 | 122500 | 1279000505 | 3490 | 3495 | 3495 | 3490 | 932 |
| 535 | 20240717 | 122400 | 1275743660 | 3495 | 3490 | 3495 | 3490 | 205 |
| 536 | 20240717 | 122300 | 1275028125 | 3490 | 3495 | 3495 | 3490 | 484 |
| 537 | 20240717 | 122200 | 1273337340 | 3495 | 3490 | 3495 | 3490 | 664 |
| 538 | 20240717 | 122100 | 1271017215 | 3495 | 3495 | 3495 | 3490 | 566 |
| 539 | 20240717 | 122000 | 1269039190 | 3495 | 3495 | 3495 | 3490 | 590 |
| 540 | 20240717 | 121900 | 1266977465 | 3490 | 3490 | 3490 | 3490 | 191 |
| 541 | 20240717 | 121800 | 1266310875 | 3495 | 3495 | 3495 | 3485 | 3963 |
| 542 | 20240717 | 121700 | 1252485125 | 3490 | 3490 | 3495 | 3490 | 1069 |
| 543 | 20240717 | 121600 | 1248754275 | 3490 | 3485 | 3490 | 3485 | 2387 |
| 544 | 20240717 | 121500 | 1240423695 | 3490 | 3485 | 3490 | 3485 | 1433 |
| 545 | 20240717 | 121400 | 1235422590 | 3485 | 3485 | 3490 | 3485 | 512 |
| 546 | 20240717 | 121300 | 1233635770 | 3490 | 3495 | 3495 | 3485 | 2055 |
| 547 | 20240717 | 121200 | 1226459425 | 3490 | 3490 | 3495 | 3485 | 6488 |
| 548 | 20240717 | 121100 | 1203804195 | 3485 | 3485 | 3490 | 3485 | 1139 |
| 549 | 20240717 | 121000 | 1199829290 | 3490 | 3490 | 3490 | 3485 | 1139 |
| 550 | 20240717 | 120900 | 1195854230 | 3490 | 3490 | 3495 | 3490 | 2228 |
| 551 | 20240717 | 120800 | 1188073925 | 3495 | 3495 | 3495 | 3490 | 1192 |
| 552 | 20240717 | 120700 | 1183910195 | 3490 | 3490 | 3490 | 3490 | 7997 |
| 553 | 20240717 | 120600 | 1156000665 | 3485 | 3490 | 3490 | 3485 | 830 |
| 554 | 20240717 | 120500 | 1153104515 | 3485 | 3485 | 3490 | 3485 | 29 |
| 555 | 20240717 | 120400 | 1153003365 | 3490 | 3490 | 3490 | 3485 | 1238 |
| 556 | 20240717 | 120300 | 1148685420 | 3485 | 3485 | 3490 | 3485 | 1494 |
| 557 | 20240717 | 120200 | 1143476415 | 3485 | 3485 | 3490 | 3485 | 1427 |
| 558 | 20240717 | 120100 | 1138497735 | 3485 | 3490 | 3490 | 3485 | 804 |
| 559 | 20240717 | 120000 | 1135691930 | 3485 | 3485 | 3490 | 3485 | 2358 |
| 560 | 20240717 | 115900 | 1127462565 | 3485 | 3490 | 3490 | 3485 | 348 |
| 561 | 20240717 | 115800 | 1126248200 | 3485 | 3490 | 3490 | 3485 | 4503 |
| 562 | 20240717 | 115700 | 1110548780 | 3490 | 3485 | 3490 | 3485 | 27 |
| 563 | 20240717 | 115600 | 1110454600 | 3490 | 3490 | 3490 | 3485 | 1094 |
| 564 | 20240717 | 115500 | 1106636590 | 3485 | 3490 | 3490 | 3485 | 993 |
| 565 | 20240717 | 115400 | 1103171070 | 3490 | 3490 | 3490 | 3485 | 2355 |
| 566 | 20240717 | 115300 | 1094952170 | 3490 | 3490 | 3490 | 3485 | 517 |
| 567 | 20240717 | 115200 | 1093147890 | 3485 | 3490 | 3490 | 3485 | 230 |
| 568 | 20240717 | 115100 | 1092345240 | 3485 | 3490 | 3490 | 3485 | 979 |
| 569 | 20240717 | 115000 | 1088929330 | 3490 | 3490 | 3490 | 3485 | 584 |
| 570 | 20240717 | 114900 | 1086891245 | 3485 | 3490 | 3490 | 3485 | 523 |
| 571 | 20240717 | 114800 | 1085066175 | 3490 | 3490 | 3490 | 3485 | 1373 |
| 572 | 20240717 | 114700 | 1080274455 | 3490 | 3485 | 3490 | 3485 | 246 |
| 573 | 20240717 | 114600 | 1079416715 | 3490 | 3490 | 3490 | 3485 | 977 |
| 574 | 20240717 | 114500 | 1076007385 | 3490 | 3485 | 3490 | 3485 | 1961 |
| 575 | 20240717 | 114400 | 1069170110 | 3485 | 3490 | 3490 | 3480 | 1819 |
| 576 | 20240717 | 114300 | 1062828530 | 3485 | 3490 | 3490 | 3485 | 106 |
| 577 | 20240717 | 114200 | 1062458985 | 3485 | 3490 | 3490 | 3485 | 965 |
| 578 | 20240717 | 114100 | 1059091185 | 3490 | 3480 | 3490 | 3480 | 9920 |
| 579 | 20240717 | 114000 | 1024516535 | 3480 | 3480 | 3485 | 3480 | 10566 |
| 580 | 20240717 | 113900 | 987739265 | 3475 | 3480 | 3480 | 3475 | 13852 |
| 581 | 20240717 | 113800 | 939534555 | 3480 | 3475 | 3480 | 3475 | 96 |
| 582 | 20240717 | 113700 | 939200730 | 3480 | 3480 | 3480 | 3475 | 1580 |
| 583 | 20240717 | 113600 | 933702515 | 3475 | 3475 | 3475 | 3475 | 530 |
| 584 | 20240717 | 113500 | 931860765 | 3480 | 3480 | 3480 | 3475 | 767 |
| 585 | 20240717 | 113400 | 929191850 | 3480 | 3480 | 3480 | 3475 | 754 |
| 586 | 20240717 | 113300 | 926568185 | 3475 | 3475 | 3475 | 3475 | 643 |
| 587 | 20240717 | 113200 | 924333760 | 3475 | 3480 | 3480 | 3475 | 1266 |
| 588 | 20240717 | 113100 | 919928540 | 3475 | 3475 | 3475 | 3475 | 2080 |
| 589 | 20240717 | 113000 | 912700540 | 3480 | 3480 | 3480 | 3475 | 361 |
| 590 | 20240717 | 112900 | 911444410 | 3475 | 3475 | 3480 | 3475 | 1634 |
| 591 | 20240717 | 112800 | 905762255 | 3480 | 3475 | 3480 | 3475 | 2448 |
| 592 | 20240717 | 112700 | 897243865 | 3480 | 3480 | 3480 | 3475 | 1058 |
| 593 | 20240717 | 112600 | 893562315 | 3475 | 3480 | 3480 | 3475 | 97 |
| 594 | 20240717 | 112500 | 893225155 | 3475 | 3475 | 3480 | 3475 | 560 |
| 595 | 20240717 | 112400 | 891277155 | 3480 | 3475 | 3480 | 3475 | 1110 |
| 596 | 20240717 | 112300 | 887414905 | 3475 | 3480 | 3480 | 3475 | 233 |
| 597 | 20240717 | 112200 | 886605145 | 3475 | 3475 | 3480 | 3475 | 615 |
| 598 | 20240717 | 112100 | 884465600 | 3475 | 3475 | 3480 | 3475 | 1582 |
| 599 | 20240717 | 112000 | 878968065 | 3475 | 3475 | 3480 | 3475 | 572 |
| 600 | 20240717 | 111900 | 876977950 | 3480 | 3480 | 3480 | 3475 | 3314 |
| 601 | 20240717 | 111800 | 865457880 | 3475 | 3475 | 3480 | 3475 | 1726 |
| 602 | 20240717 | 111700 | 859456695 | 3480 | 3475 | 3480 | 3475 | 637 |
| 603 | 20240717 | 111600 | 857239985 | 3475 | 3475 | 3480 | 3475 | 936 |
| 604 | 20240717 | 111500 | 853983250 | 3475 | 3470 | 3475 | 3470 | 9277 |
| 605 | 20240717 | 111400 | 821745725 | 3475 | 3470 | 3475 | 3470 | 136 |
| 606 | 20240717 | 111300 | 821273580 | 3475 | 3470 | 3475 | 3470 | 847 |
| 607 | 20240717 | 111200 | 818330405 | 3475 | 3470 | 3475 | 3470 | 1784 |
| 608 | 20240717 | 111100 | 812137510 | 3475 | 3475 | 3475 | 3470 | 992 |
| 609 | 20240717 | 111000 | 808690960 | 3470 | 3475 | 3475 | 3470 | 1199 |
| 610 | 20240717 | 110900 | 804524735 | 3470 | 3470 | 3470 | 3470 | 48 |
| 611 | 20240717 | 110800 | 804358175 | 3470 | 3475 | 3475 | 3470 | 1708 |
| 612 | 20240717 | 110700 | 798423315 | 3470 | 3470 | 3475 | 3470 | 343 |
| 613 | 20240717 | 110600 | 797231945 | 3465 | 3470 | 3470 | 3465 | 51 |
| 614 | 20240717 | 110500 | 797054980 | 3470 | 3470 | 3475 | 3470 | 2475 |
| 615 | 20240717 | 110400 | 788464310 | 3465 | 3470 | 3470 | 3465 | 11 |
| 616 | 20240717 | 110300 | 788426190 | 3470 | 3470 | 3470 | 3465 | 703 |
| 617 | 20240717 | 110200 | 785986830 | 3465 | 3470 | 3470 | 3465 | 1193 |
| 618 | 20240717 | 110100 | 781847170 | 3465 | 3465 | 3465 | 3465 | 1531 |
| 619 | 20240717 | 110000 | 776542255 | 3470 | 3470 | 3470 | 3465 | 1223 |
| 620 | 20240717 | 105900 | 772298600 | 3470 | 3465 | 3470 | 3465 | 1521 |
| 621 | 20240717 | 105800 | 767025985 | 3465 | 3465 | 3470 | 3465 | 934 |
| 622 | 20240717 | 105700 | 763785255 | 3470 | 3465 | 3470 | 3465 | 5561 |
| 623 | 20240717 | 105600 | 744504115 | 3465 | 3470 | 3470 | 3465 | 512 |
| 624 | 20240717 | 105500 | 742727525 | 3470 | 3470 | 3470 | 3465 | 494 |
| 625 | 20240717 | 105400 | 741013395 | 3470 | 3465 | 3470 | 3465 | 2856 |
| 626 | 20240717 | 105300 | 731103270 | 3465 | 3470 | 3470 | 3465 | 705 |
| 627 | 20240717 | 105200 | 728657220 | 3470 | 3465 | 3470 | 3465 | 76 |
| 628 | 20240717 | 105100 | 728393795 | 3465 | 3470 | 3470 | 3465 | 1310 |
| 629 | 20240717 | 105000 | 723848145 | 3465 | 3465 | 3465 | 3460 | 1299 |
| 630 | 20240717 | 104900 | 719348820 | 3465 | 3465 | 3470 | 3465 | 457 |
| 631 | 20240717 | 104800 | 717763680 | 3470 | 3465 | 3470 | 3465 | 846 |
| 632 | 20240717 | 104700 | 714829025 | 3460 | 3460 | 3460 | 3460 | 10 |
| 633 | 20240717 | 104600 | 714794425 | 3465 | 3465 | 3465 | 3460 | 884 |
| 634 | 20240717 | 104500 | 711731415 | 3460 | 3465 | 3465 | 3460 | 1496 |
| 635 | 20240717 | 104400 | 706547935 | 3465 | 3460 | 3465 | 3460 | 447 |
| 636 | 20240717 | 104300 | 704999230 | 3465 | 3465 | 3465 | 3460 | 511 |
| 637 | 20240717 | 104200 | 703228665 | 3465 | 3460 | 3465 | 3460 | 420 |
| 638 | 20240717 | 104100 | 701774135 | 3460 | 3460 | 3465 | 3460 | 954 |
| 639 | 20240717 | 104000 | 698470785 | 3460 | 3465 | 3465 | 3460 | 520 |
| 640 | 20240717 | 103900 | 696671035 | 3465 | 3465 | 3465 | 3460 | 3726 |
| 641 | 20240717 | 103800 | 683762070 | 3460 | 3460 | 3460 | 3460 | 60 |
| 642 | 20240717 | 103700 | 683554470 | 3465 | 3460 | 3465 | 3460 | 1016 |
| 643 | 20240717 | 103600 | 680037110 | 3460 | 3460 | 3465 | 3460 | 1573 |
| 644 | 20240717 | 103500 | 674591965 | 3460 | 3460 | 3465 | 3460 | 680 |
| 645 | 20240717 | 103400 | 672238815 | 3465 | 3460 | 3465 | 3460 | 1173 |
| 646 | 20240717 | 103300 | 668174615 | 3460 | 3460 | 3465 | 3460 | 1028 |
| 647 | 20240717 | 103200 | 664615905 | 3460 | 3460 | 3460 | 3460 | 12 |
| 648 | 20240717 | 103100 | 664574385 | 3465 | 3465 | 3465 | 3460 | 1294 |
| 649 | 20240717 | 103000 | 660090725 | 3465 | 3460 | 3465 | 3460 | 1863 |
| 650 | 20240717 | 102900 | 653636230 | 3465 | 3460 | 3465 | 3460 | 494 |
| 651 | 20240717 | 102800 | 651924570 | 3460 | 3460 | 3460 | 3460 | 41 |
| 652 | 20240717 | 102700 | 651782710 | 3460 | 3460 | 3465 | 3460 | 656 |
| 653 | 20240717 | 102600 | 649509850 | 3465 | 3460 | 3465 | 3460 | 711 |
| 654 | 20240717 | 102500 | 647046390 | 3465 | 3460 | 3465 | 3460 | 652 |
| 655 | 20240717 | 102400 | 644787365 | 3465 | 3465 | 3465 | 3460 | 890 |
| 656 | 20240717 | 102300 | 641703670 | 3460 | 3460 | 3460 | 3460 | 31 |
| 657 | 20240717 | 102200 | 641596410 | 3460 | 3465 | 3465 | 3460 | 521 |
| 658 | 20240717 | 102100 | 639791300 | 3460 | 3460 | 3465 | 3460 | 172 |
| 659 | 20240717 | 102000 | 639195525 | 3465 | 3465 | 3465 | 3460 | 1510 |
| 660 | 20240717 | 101900 | 633968425 | 3465 | 3460 | 3465 | 3460 | 1391 |
| 661 | 20240717 | 101800 | 629148660 | 3465 | 3460 | 3465 | 3460 | 132 |
| 662 | 20240717 | 101700 | 628691330 | 3465 | 3465 | 3465 | 3465 | 4697 |
| 663 | 20240717 | 101600 | 612416225 | 3465 | 3465 | 3470 | 3465 | 777 |
| 664 | 20240717 | 101500 | 609722685 | 3470 | 3465 | 3470 | 3465 | 34 |
| 665 | 20240717 | 101400 | 609604850 | 3465 | 3465 | 3470 | 3465 | 1124 |
| 666 | 20240717 | 101300 | 605707775 | 3465 | 3465 | 3470 | 3465 | 133 |
| 667 | 20240717 | 101200 | 605246625 | 3465 | 3465 | 3470 | 3465 | 1599 |
| 668 | 20240717 | 101100 | 599703675 | 3465 | 3465 | 3465 | 3465 | 802 |
| 669 | 20240717 | 101000 | 596924745 | 3465 | 3460 | 3465 | 3460 | 3831 |
| 670 | 20240717 | 100900 | 583665035 | 3460 | 3465 | 3465 | 3460 | 1822 |
| 671 | 20240717 | 100800 | 577351860 | 3460 | 3465 | 3465 | 3460 | 258 |
| 672 | 20240717 | 100700 | 576457945 | 3465 | 3465 | 3465 | 3460 | 3125 |
| 673 | 20240717 | 100600 | 565630420 | 3465 | 3465 | 3465 | 3460 | 382 |
| 674 | 20240717 | 100500 | 564306840 | 3465 | 3460 | 3465 | 3460 | 1000 |
| 675 | 20240717 | 100400 | 560842000 | 3460 | 3465 | 3470 | 3460 | 1660 |
| 676 | 20240717 | 100300 | 555090135 | 3465 | 3460 | 3470 | 3460 | 594 |
| 677 | 20240717 | 100200 | 553031335 | 3465 | 3465 | 3470 | 3460 | 631 |
| 678 | 20240717 | 100100 | 550842740 | 3465 | 3460 | 3465 | 3460 | 585 |
| 679 | 20240717 | 100000 | 548816815 | 3460 | 3465 | 3465 | 3460 | 607 |
| 680 | 20240717 | 095900 | 546713665 | 3465 | 3465 | 3465 | 3460 | 357 |
| 681 | 20240717 | 095800 | 545476710 | 3465 | 3465 | 3465 | 3460 | 1652 |
| 682 | 20240717 | 095700 | 539752580 | 3465 | 3470 | 3470 | 3465 | 1432 |
| 683 | 20240717 | 095600 | 534788700 | 3465 | 3465 | 3465 | 3460 | 6335 |
| 684 | 20240717 | 095500 | 512838010 | 3465 | 3460 | 3465 | 3460 | 735 |
| 685 | 20240717 | 095400 | 510291440 | 3465 | 3465 | 3465 | 3460 | 1389 |
| 686 | 20240717 | 095300 | 505485485 | 3465 | 3460 | 3465 | 3460 | 2121 |
| 687 | 20240717 | 095200 | 498144760 | 3460 | 3460 | 3460 | 3460 | 1321 |
| 688 | 20240717 | 095100 | 493574100 | 3460 | 3465 | 3465 | 3460 | 3569 |
| 689 | 20240717 | 095000 | 481207665 | 3465 | 3470 | 3470 | 3465 | 2867 |
| 690 | 20240717 | 094900 | 471261975 | 3465 | 3465 | 3470 | 3460 | 10952 |
| 691 | 20240717 | 094800 | 433313370 | 3460 | 3455 | 3465 | 3455 | 9018 |
| 692 | 20240717 | 094700 | 402124665 | 3460 | 3455 | 3460 | 3455 | 123 |
| 693 | 20240717 | 094600 | 401699690 | 3455 | 3460 | 3460 | 3455 | 339 |
| 694 | 20240717 | 094500 | 400526855 | 3460 | 3455 | 3460 | 3455 | 552 |
| 695 | 20240717 | 094400 | 398617250 | 3455 | 3455 | 3460 | 3455 | 30 |
| 696 | 20240717 | 094300 | 398513590 | 3455 | 3455 | 3460 | 3455 | 909 |
| 697 | 20240717 | 094200 | 395368565 | 3455 | 3460 | 3460 | 3455 | 21 |
| 698 | 20240717 | 094100 | 395296000 | 3460 | 3460 | 3460 | 3455 | 627 |
| 699 | 20240717 | 094000 | 393127290 | 3460 | 3455 | 3460 | 3455 | 894 |
| 700 | 20240717 | 093900 | 390035750 | 3460 | 3455 | 3460 | 3455 | 499 |
| 701 | 20240717 | 093800 | 388309555 | 3460 | 3455 | 3460 | 3455 | 668 |
| 702 | 20240717 | 093700 | 385998890 | 3455 | 3455 | 3460 | 3455 | 396 |
| 703 | 20240717 | 093600 | 384630435 | 3455 | 3460 | 3460 | 3455 | 674 |
| 704 | 20240717 | 093500 | 382298895 | 3455 | 3455 | 3455 | 3455 | 647 |
| 705 | 20240717 | 093400 | 380063510 | 3455 | 3455 | 3455 | 3455 | 4073 |
| 706 | 20240717 | 093300 | 365991295 | 3455 | 3455 | 3455 | 3450 | 1015 |
| 707 | 20240717 | 093200 | 362484665 | 3450 | 3455 | 3455 | 3450 | 26 |
| 708 | 20240717 | 093100 | 362394940 | 3450 | 3445 | 3450 | 3445 | 3474 |
| 709 | 20240717 | 093000 | 350409790 | 3445 | 3445 | 3445 | 3445 | 329 |
| 710 | 20240717 | 092900 | 349276385 | 3445 | 3450 | 3450 | 3445 | 4628 |
| 711 | 20240717 | 092800 | 333330450 | 3445 | 3450 | 3450 | 3445 | 1042 |
| 712 | 20240717 | 092700 | 329740700 | 3450 | 3450 | 3455 | 3450 | 4212 |
| 713 | 20240717 | 092600 | 315209295 | 3450 | 3450 | 3455 | 3450 | 3337 |
| 714 | 20240717 | 092500 | 303687330 | 3450 | 3450 | 3450 | 3450 | 30 |
| 715 | 20240717 | 092400 | 303583830 | 3450 | 3450 | 3455 | 3450 | 1869 |
| 716 | 20240717 | 092300 | 297132660 | 3450 | 3445 | 3450 | 3445 | 149 |
| 717 | 20240717 | 092200 | 296619105 | 3455 | 3455 | 3460 | 3455 | 10203 |
| 718 | 20240717 | 092100 | 261347150 | 3455 | 3440 | 3455 | 3440 | 16433 |
| 719 | 20240717 | 092000 | 204685485 | 3440 | 3435 | 3445 | 3435 | 8066 |
| 720 | 20240717 | 091900 | 176939130 | 3440 | 3440 | 3445 | 3440 | 8044 |
| 721 | 20240717 | 091800 | 149265355 | 3440 | 3440 | 3445 | 3440 | 6810 |
| 722 | 20240717 | 091700 | 125836320 | 3440 | 3440 | 3440 | 3435 | 387 |
| 723 | 20240717 | 091600 | 124506915 | 3440 | 3440 | 3440 | 3435 | 4041 |
| 724 | 20240717 | 091500 | 110621235 | 3435 | 3430 | 3440 | 3430 | 11083 |
| 725 | 20240717 | 091400 | 72583920 | 3425 | 3425 | 3430 | 3425 | 743 |
| 726 | 20240717 | 091300 | 70035580 | 3430 | 3425 | 3430 | 3425 | 1594 |
| 727 | 20240717 | 091200 | 64574630 | 3425 | 3420 | 3430 | 3420 | 10179 |
| 728 | 20240717 | 091100 | 29732615 | 3420 | 3415 | 3420 | 3410 | 2854 |
| 729 | 20240717 | 091000 | 19986340 | 3410 | 3410 | 3415 | 3410 | 543 |
| 730 | 20240717 | 090900 | 18134705 | 3415 | 3415 | 3415 | 3415 | 776 |
| 731 | 20240717 | 090800 | 15484665 | 3415 | 3410 | 3415 | 3410 | 33 |
| 732 | 20240717 | 090700 | 15372075 | 3410 | 3415 | 3415 | 3410 | 504 |
| 733 | 20240717 | 090600 | 13651020 | 3410 | 3415 | 3415 | 3410 | 851 |
| 734 | 20240717 | 090500 | 10749100 | 3410 | 3410 | 3410 | 3410 | 21 |
| 735 | 20240717 | 090400 | 10677490 | 3415 | 3410 | 3415 | 3410 | 504 |
| 736 | 20240717 | 090300 | 8958385 | 3410 | 3410 | 3410 | 3410 | 118 |
| 737 | 20240717 | 090200 | 8556005 | 3410 | 3395 | 3410 | 3395 | 512 |
| 738 | 20240717 | 090100 | 6810520 | 3400 | 3395 | 3400 | 3395 | 373 |
| 739 | 20240717 | 090000 | 5542930 | 3400 | 3410 | 3410 | 3400 | 1626 |