36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 210900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 47078 |
| 3 | 20240731 | 210800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240731 | 210700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240731 | 210600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240731 | 210500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240731 | 210400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240731 | 210300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240731 | 210200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240731 | 210100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240731 | 210000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240731 | 205900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240731 | 205800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240731 | 205700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240731 | 205600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240731 | 205500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240731 | 205400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240731 | 205300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240731 | 205200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240731 | 205100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240731 | 205000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240731 | 204900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240731 | 204800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240731 | 204700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240731 | 204600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240731 | 204500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240731 | 204400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240731 | 204300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240731 | 204200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240731 | 204100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240731 | 204000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240731 | 203900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 47078 |
| 33 | 20240731 | 203800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240731 | 203700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240731 | 203600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240731 | 203500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240731 | 203400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240731 | 203300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240731 | 203200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240731 | 203100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240731 | 203000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240731 | 202900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240731 | 202800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240731 | 202700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240731 | 202600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240731 | 202500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240731 | 202400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240731 | 202300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240731 | 202200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240731 | 202100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240731 | 202000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240731 | 201900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240731 | 201800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240731 | 201700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240731 | 201600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240731 | 201500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240731 | 201400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240731 | 201300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240731 | 201200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240731 | 201100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240731 | 201000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240731 | 200900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 47078 |
| 63 | 20240731 | 200800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240731 | 200700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240731 | 200600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240731 | 200500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240731 | 200400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240731 | 200300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240731 | 200200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240731 | 200100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240731 | 200000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240731 | 195900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240731 | 195800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240731 | 195700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240731 | 195600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240731 | 195500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240731 | 195400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240731 | 195300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240731 | 195200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240731 | 195100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240731 | 195000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240731 | 194900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240731 | 194800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240731 | 194700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240731 | 194600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240731 | 194500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240731 | 194400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240731 | 194300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240731 | 194200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240731 | 194100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240731 | 194000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240731 | 193900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 47078 |
| 93 | 20240731 | 193800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240731 | 193700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240731 | 193600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240731 | 193500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240731 | 193400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240731 | 193300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240731 | 193200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240731 | 193100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240731 | 193000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240731 | 192900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240731 | 192800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240731 | 192700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240731 | 192600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240731 | 192500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240731 | 192400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240731 | 192300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240731 | 192200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240731 | 192100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240731 | 192000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240731 | 191900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240731 | 191800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240731 | 191700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240731 | 191600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240731 | 191500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240731 | 191400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240731 | 191300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240731 | 191200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240731 | 191100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240731 | 191000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240731 | 190900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 47078 |
| 123 | 20240731 | 190800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240731 | 190700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240731 | 190600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240731 | 190500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240731 | 190400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240731 | 190300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240731 | 190200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240731 | 190100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240731 | 190000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240731 | 185900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240731 | 185800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240731 | 185700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240731 | 185600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240731 | 185500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240731 | 185400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240731 | 185300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240731 | 185200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240731 | 185100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240731 | 185000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240731 | 184900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240731 | 184800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240731 | 184700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240731 | 184600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240731 | 184500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240731 | 184400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240731 | 184300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240731 | 184200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240731 | 184100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240731 | 184000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240731 | 183900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 47078 |
| 153 | 20240731 | 183800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240731 | 183700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240731 | 183600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240731 | 183500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240731 | 183400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240731 | 183300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240731 | 183200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240731 | 183100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240731 | 183000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240731 | 182900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240731 | 182800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240731 | 182700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240731 | 182600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240731 | 182500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240731 | 182400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240731 | 182300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240731 | 182200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240731 | 182100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240731 | 182000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240731 | 181900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240731 | 181800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240731 | 181700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240731 | 181600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240731 | 181500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240731 | 181400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240731 | 181300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240731 | 181200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240731 | 181100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240731 | 181000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240731 | 180900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 47078 |
| 183 | 20240731 | 180800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240731 | 180700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240731 | 180600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240731 | 180500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240731 | 180400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240731 | 180300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240731 | 180200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240731 | 180100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240731 | 180000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240731 | 175900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240731 | 175800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240731 | 175700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240731 | 175600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240731 | 175500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240731 | 175400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240731 | 175300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240731 | 175200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240731 | 175100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240731 | 175000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240731 | 174900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240731 | 174800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240731 | 174700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240731 | 174600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240731 | 174500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240731 | 174400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240731 | 174300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240731 | 174200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240731 | 174100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240731 | 174000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240731 | 173900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 47078 |
| 213 | 20240731 | 173800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240731 | 173700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240731 | 173600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240731 | 173500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240731 | 173400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240731 | 173300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240731 | 173200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240731 | 173100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240731 | 173000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240731 | 172900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240731 | 172800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240731 | 172700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240731 | 172600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240731 | 172500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240731 | 172400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240731 | 172300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240731 | 172200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240731 | 172100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240731 | 172000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240731 | 171900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240731 | 171800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240731 | 171700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240731 | 171600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240731 | 171500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240731 | 171400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240731 | 171300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240731 | 171200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240731 | 171100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240731 | 171000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20240731 | 170900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 47078 |
| 243 | 20240731 | 170800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20240731 | 170700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20240731 | 170600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20240731 | 170500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20240731 | 170400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20240731 | 170300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20240731 | 170200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20240731 | 170100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20240731 | 170000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20240731 | 165900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20240731 | 165800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20240731 | 165700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20240731 | 165600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20240731 | 165500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20240731 | 165400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20240731 | 165300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20240731 | 165200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20240731 | 165100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20240731 | 165000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20240731 | 164900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20240731 | 164800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20240731 | 164700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20240731 | 164600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20240731 | 164500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20240731 | 164400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20240731 | 164300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20240731 | 164200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20240731 | 164100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20240731 | 164000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20240731 | 163900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 47078 |
| 273 | 20240731 | 163800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20240731 | 163700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20240731 | 163600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20240731 | 163500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20240731 | 163400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20240731 | 163300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20240731 | 163200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20240731 | 163100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20240731 | 163000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20240731 | 162900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20240731 | 162800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20240731 | 162700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20240731 | 162600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20240731 | 162500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20240731 | 162400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20240731 | 162300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20240731 | 162200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20240731 | 162100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20240731 | 162000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20240731 | 161900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20240731 | 161800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20240731 | 161700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20240731 | 161600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20240731 | 161500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20240731 | 161400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20240731 | 161300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20240731 | 161200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20240731 | 161100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20240731 | 161000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20240731 | 160900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 47078 |
| 303 | 20240731 | 160800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20240731 | 160700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20240731 | 160600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20240731 | 160500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20240731 | 160400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20240731 | 160300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20240731 | 160200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20240731 | 160100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20240731 | 160000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20240731 | 155900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20240731 | 155800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20240731 | 155700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20240731 | 155600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20240731 | 155500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20240731 | 155400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 318 | 20240731 | 155300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 319 | 20240731 | 155200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20240731 | 155100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20240731 | 155000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 322 | 20240731 | 154900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 323 | 20240731 | 154800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 324 | 20240731 | 154700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 325 | 20240731 | 154600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 326 | 20240731 | 154500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 327 | 20240731 | 154400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 328 | 20240731 | 154300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 329 | 20240731 | 154200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 330 | 20240731 | 154100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 331 | 20240731 | 154000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 332 | 20240731 | 153900 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 47078 |
| 333 | 20240731 | 153800 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 334 | 20240731 | 153700 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 335 | 20240731 | 153600 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 336 | 20240731 | 153500 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 337 | 20240731 | 153400 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 338 | 20240731 | 153300 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 339 | 20240731 | 153200 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 340 | 20240731 | 153100 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 0 |
| 341 | 20240731 | 153000 | 3627459120 | 3800 | 3800 | 3800 | 3800 | 47078 |
| 342 | 20240731 | 152900 | 3448562720 | 3850 | 3850 | 3850 | 3850 | 0 |
| 343 | 20240731 | 152800 | 3448562720 | 3850 | 3850 | 3850 | 3850 | 0 |
| 344 | 20240731 | 152700 | 3448562720 | 3850 | 3850 | 3850 | 3850 | 0 |
| 345 | 20240731 | 152600 | 3448562720 | 3850 | 3850 | 3850 | 3850 | 0 |
| 346 | 20240731 | 152500 | 3448562720 | 3850 | 3850 | 3850 | 3850 | 0 |
| 347 | 20240731 | 152400 | 3448562720 | 3850 | 3850 | 3850 | 3850 | 0 |
| 348 | 20240731 | 152300 | 3448562720 | 3850 | 3850 | 3850 | 3850 | 0 |
| 349 | 20240731 | 152200 | 3448562720 | 3850 | 3850 | 3850 | 3850 | 0 |
| 350 | 20240731 | 152100 | 3448562720 | 3850 | 3850 | 3850 | 3850 | 0 |
| 351 | 20240731 | 152000 | 3448562720 | 3850 | 3850 | 3850 | 3850 | 0 |
| 352 | 20240731 | 151900 | 3448562720 | 3850 | 3840 | 3850 | 3835 | 6558 |
| 353 | 20240731 | 151800 | 3423338430 | 3835 | 3855 | 3855 | 3835 | 5606 |
| 354 | 20240731 | 151700 | 3401818780 | 3840 | 3855 | 3855 | 3840 | 4319 |
| 355 | 20240731 | 151600 | 3385208365 | 3855 | 3850 | 3855 | 3840 | 4654 |
| 356 | 20240731 | 151500 | 3367310660 | 3855 | 3850 | 3855 | 3845 | 5740 |
| 357 | 20240731 | 151400 | 3345215575 | 3845 | 3850 | 3850 | 3845 | 1307 |
| 358 | 20240731 | 151300 | 3340187885 | 3850 | 3850 | 3850 | 3850 | 1697 |
| 359 | 20240731 | 151200 | 3333654435 | 3850 | 3845 | 3850 | 3845 | 396 |
| 360 | 20240731 | 151100 | 3332129970 | 3850 | 3845 | 3850 | 3845 | 497 |
| 361 | 20240731 | 151000 | 3330217575 | 3845 | 3845 | 3845 | 3840 | 3262 |
| 362 | 20240731 | 150900 | 3317681545 | 3840 | 3845 | 3845 | 3840 | 3395 |
| 363 | 20240731 | 150800 | 3304636610 | 3845 | 3855 | 3855 | 3840 | 9819 |
| 364 | 20240731 | 150700 | 3266847755 | 3855 | 3855 | 3855 | 3855 | 83 |
| 365 | 20240731 | 150600 | 3266527790 | 3855 | 3855 | 3855 | 3850 | 1090 |
| 366 | 20240731 | 150500 | 3262329295 | 3855 | 3855 | 3855 | 3850 | 4275 |
| 367 | 20240731 | 150400 | 3245864720 | 3855 | 3855 | 3855 | 3850 | 1207 |
| 368 | 20240731 | 150300 | 3241216340 | 3855 | 3855 | 3855 | 3855 | 1301 |
| 369 | 20240731 | 150200 | 3236200985 | 3855 | 3855 | 3855 | 3850 | 4473 |
| 370 | 20240731 | 150100 | 3218974630 | 3855 | 3855 | 3855 | 3850 | 656 |
| 371 | 20240731 | 150000 | 3216445800 | 3855 | 3855 | 3855 | 3855 | 2599 |
| 372 | 20240731 | 145900 | 3206426655 | 3850 | 3855 | 3855 | 3850 | 1696 |
| 373 | 20240731 | 145800 | 3199889780 | 3855 | 3850 | 3855 | 3850 | 50 |
| 374 | 20240731 | 145700 | 3199697080 | 3855 | 3855 | 3855 | 3850 | 2006 |
| 375 | 20240731 | 145600 | 3191968120 | 3855 | 3855 | 3855 | 3850 | 1895 |
| 376 | 20240731 | 145500 | 3184670140 | 3855 | 3855 | 3860 | 3855 | 485 |
| 377 | 20240731 | 145400 | 3182799240 | 3850 | 3855 | 3860 | 3850 | 1469 |
| 378 | 20240731 | 145300 | 3177136710 | 3855 | 3855 | 3860 | 3855 | 311 |
| 379 | 20240731 | 145200 | 3175936805 | 3855 | 3855 | 3855 | 3855 | 1199 |
| 380 | 20240731 | 145100 | 3171314660 | 3855 | 3855 | 3855 | 3855 | 2208 |
| 381 | 20240731 | 145000 | 3162802820 | 3855 | 3855 | 3855 | 3855 | 2171 |
| 382 | 20240731 | 144900 | 3154433615 | 3855 | 3855 | 3855 | 3850 | 287 |
| 383 | 20240731 | 144800 | 3153327235 | 3855 | 3855 | 3855 | 3855 | 1195 |
| 384 | 20240731 | 144700 | 3148720510 | 3855 | 3855 | 3855 | 3850 | 797 |
| 385 | 20240731 | 144600 | 3145648125 | 3855 | 3855 | 3855 | 3855 | 790 |
| 386 | 20240731 | 144500 | 3142602675 | 3850 | 3850 | 3855 | 3850 | 667 |
| 387 | 20240731 | 144400 | 3140032545 | 3855 | 3855 | 3855 | 3855 | 510 |
| 388 | 20240731 | 144300 | 3138066495 | 3855 | 3850 | 3855 | 3850 | 5552 |
| 389 | 20240731 | 144200 | 3116691070 | 3855 | 3855 | 3860 | 3855 | 14591 |
| 390 | 20240731 | 144100 | 3060442015 | 3860 | 3860 | 3860 | 3855 | 1585 |
| 391 | 20240731 | 144000 | 3054328915 | 3855 | 3860 | 3860 | 3855 | 606 |
| 392 | 20240731 | 143900 | 3051989805 | 3860 | 3860 | 3860 | 3860 | 493 |
| 393 | 20240731 | 143800 | 3050086825 | 3860 | 3860 | 3860 | 3855 | 910 |
| 394 | 20240731 | 143700 | 3046574360 | 3860 | 3860 | 3860 | 3855 | 1505 |
| 395 | 20240731 | 143600 | 3040767650 | 3860 | 3860 | 3860 | 3860 | 436 |
| 396 | 20240731 | 143500 | 3039084690 | 3860 | 3860 | 3860 | 3855 | 2185 |
| 397 | 20240731 | 143400 | 3030651340 | 3860 | 3855 | 3860 | 3855 | 184 |
| 398 | 20240731 | 143300 | 3029941600 | 3860 | 3855 | 3860 | 3855 | 1505 |
| 399 | 20240731 | 143200 | 3024132435 | 3860 | 3850 | 3860 | 3850 | 587 |
| 400 | 20240731 | 143100 | 3021867620 | 3855 | 3855 | 3855 | 3855 | 624 |
| 401 | 20240731 | 143000 | 3019462100 | 3855 | 3860 | 3860 | 3855 | 17183 |
| 402 | 20240731 | 142900 | 2953216050 | 3860 | 3855 | 3860 | 3855 | 2241 |
| 403 | 20240731 | 142800 | 2944574595 | 3860 | 3850 | 3860 | 3850 | 2878 |
| 404 | 20240731 | 142700 | 2933479050 | 3850 | 3850 | 3855 | 3850 | 2830 |
| 405 | 20240731 | 142600 | 2922577985 | 3855 | 3855 | 3855 | 3850 | 1023 |
| 406 | 20240731 | 142500 | 2918634825 | 3855 | 3855 | 3855 | 3855 | 692 |
| 407 | 20240731 | 142400 | 2915967165 | 3855 | 3855 | 3855 | 3855 | 726 |
| 408 | 20240731 | 142300 | 2913168435 | 3850 | 3850 | 3855 | 3850 | 2297 |
| 409 | 20240731 | 142200 | 2904319975 | 3855 | 3855 | 3855 | 3855 | 346 |
| 410 | 20240731 | 142100 | 2902986145 | 3855 | 3860 | 3860 | 3855 | 2951 |
| 411 | 20240731 | 142000 | 2891608660 | 3860 | 3860 | 3860 | 3855 | 3305 |
| 412 | 20240731 | 141900 | 2878866425 | 3855 | 3860 | 3860 | 3855 | 1633 |
| 413 | 20240731 | 141800 | 2872568045 | 3860 | 3860 | 3860 | 3860 | 612 |
| 414 | 20240731 | 141700 | 2870205725 | 3860 | 3860 | 3860 | 3855 | 3545 |
| 415 | 20240731 | 141600 | 2856537025 | 3860 | 3860 | 3860 | 3855 | 3031 |
| 416 | 20240731 | 141500 | 2844842095 | 3860 | 3860 | 3860 | 3855 | 6737 |
| 417 | 20240731 | 141400 | 2818862275 | 3860 | 3860 | 3860 | 3855 | 1895 |
| 418 | 20240731 | 141300 | 2811547615 | 3865 | 3860 | 3865 | 3860 | 2435 |
| 419 | 20240731 | 141200 | 2802142060 | 3860 | 3860 | 3865 | 3860 | 2504 |
| 420 | 20240731 | 141100 | 2792473630 | 3860 | 3865 | 3865 | 3855 | 2056 |
| 421 | 20240731 | 141000 | 2784533310 | 3860 | 3865 | 3865 | 3855 | 14854 |
| 422 | 20240731 | 140900 | 2727155955 | 3860 | 3860 | 3860 | 3855 | 1424 |
| 423 | 20240731 | 140800 | 2721659820 | 3855 | 3860 | 3860 | 3855 | 579 |
| 424 | 20240731 | 140700 | 2719424885 | 3860 | 3860 | 3860 | 3860 | 936 |
| 425 | 20240731 | 140600 | 2715811925 | 3860 | 3860 | 3860 | 3855 | 863 |
| 426 | 20240731 | 140500 | 2712480910 | 3860 | 3860 | 3860 | 3860 | 391 |
| 427 | 20240731 | 140400 | 2710971650 | 3865 | 3865 | 3865 | 3860 | 1578 |
| 428 | 20240731 | 140300 | 2704876915 | 3860 | 3860 | 3865 | 3860 | 542 |
| 429 | 20240731 | 140200 | 2702782315 | 3860 | 3865 | 3865 | 3860 | 274 |
| 430 | 20240731 | 140100 | 2701723440 | 3865 | 3865 | 3865 | 3860 | 1493 |
| 431 | 20240731 | 140000 | 2695959510 | 3865 | 3865 | 3865 | 3855 | 8290 |
| 432 | 20240731 | 135900 | 2663956465 | 3860 | 3865 | 3865 | 3860 | 482 |
| 433 | 20240731 | 135800 | 2662094500 | 3865 | 3860 | 3865 | 3860 | 825 |
| 434 | 20240731 | 135700 | 2658907050 | 3860 | 3860 | 3865 | 3860 | 913 |
| 435 | 20240731 | 135600 | 2655378455 | 3860 | 3865 | 3865 | 3860 | 1447 |
| 436 | 20240731 | 135500 | 2649786545 | 3860 | 3860 | 3860 | 3855 | 8054 |
| 437 | 20240731 | 135400 | 2618698230 | 3860 | 3860 | 3860 | 3860 | 486 |
| 438 | 20240731 | 135300 | 2616822270 | 3860 | 3860 | 3860 | 3860 | 771 |
| 439 | 20240731 | 135200 | 2613846210 | 3860 | 3860 | 3860 | 3855 | 581 |
| 440 | 20240731 | 135100 | 2611603650 | 3860 | 3855 | 3860 | 3855 | 2101 |
| 441 | 20240731 | 135000 | 2603494160 | 3860 | 3860 | 3860 | 3850 | 1040 |
| 442 | 20240731 | 134900 | 2599482290 | 3860 | 3855 | 3860 | 3855 | 1143 |
| 443 | 20240731 | 134800 | 2595074800 | 3855 | 3855 | 3860 | 3855 | 1373 |
| 444 | 20240731 | 134700 | 2589780855 | 3855 | 3860 | 3860 | 3855 | 1783 |
| 445 | 20240731 | 134600 | 2582904500 | 3860 | 3860 | 3860 | 3855 | 829 |
| 446 | 20240731 | 134500 | 2579705810 | 3860 | 3855 | 3860 | 3855 | 1122 |
| 447 | 20240731 | 134400 | 2575375125 | 3860 | 3855 | 3860 | 3855 | 599 |
| 448 | 20240731 | 134300 | 2573063735 | 3855 | 3855 | 3860 | 3850 | 2117 |
| 449 | 20240731 | 134200 | 2564900930 | 3855 | 3855 | 3855 | 3855 | 1690 |
| 450 | 20240731 | 134100 | 2558385980 | 3855 | 3850 | 3855 | 3850 | 807 |
| 451 | 20240731 | 134000 | 2555276150 | 3850 | 3855 | 3855 | 3850 | 3452 |
| 452 | 20240731 | 133900 | 2541983100 | 3850 | 3855 | 3855 | 3850 | 688 |
| 453 | 20240731 | 133800 | 2539330865 | 3855 | 3855 | 3855 | 3855 | 435 |
| 454 | 20240731 | 133700 | 2537653940 | 3855 | 3855 | 3855 | 3850 | 2595 |
| 455 | 20240731 | 133600 | 2527660215 | 3855 | 3855 | 3855 | 3855 | 679 |
| 456 | 20240731 | 133500 | 2525042670 | 3860 | 3860 | 3860 | 3855 | 522 |
| 457 | 20240731 | 133400 | 2523027885 | 3855 | 3855 | 3860 | 3855 | 712 |
| 458 | 20240731 | 133300 | 2520282175 | 3855 | 3855 | 3855 | 3855 | 603 |
| 459 | 20240731 | 133200 | 2517957610 | 3855 | 3855 | 3855 | 3855 | 566 |
| 460 | 20240731 | 133100 | 2515775680 | 3850 | 3850 | 3855 | 3850 | 2580 |
| 461 | 20240731 | 133000 | 2505839925 | 3850 | 3845 | 3850 | 3840 | 765 |
| 462 | 20240731 | 132900 | 2502896275 | 3840 | 3850 | 3850 | 3840 | 10690 |
| 463 | 20240731 | 132800 | 2461829365 | 3850 | 3850 | 3850 | 3850 | 622 |
| 464 | 20240731 | 132700 | 2459434665 | 3850 | 3850 | 3850 | 3845 | 646 |
| 465 | 20240731 | 132600 | 2456947570 | 3850 | 3845 | 3850 | 3845 | 6587 |
| 466 | 20240731 | 132500 | 2431617845 | 3845 | 3845 | 3845 | 3845 | 795 |
| 467 | 20240731 | 132400 | 2428561070 | 3845 | 3840 | 3845 | 3840 | 535 |
| 468 | 20240731 | 132300 | 2426504245 | 3840 | 3845 | 3845 | 3840 | 27 |
| 469 | 20240731 | 132200 | 2426400435 | 3840 | 3840 | 3845 | 3840 | 1250 |
| 470 | 20240731 | 132100 | 2421594380 | 3845 | 3845 | 3845 | 3845 | 672 |
| 471 | 20240731 | 132000 | 2419010540 | 3845 | 3840 | 3845 | 3840 | 249 |
| 472 | 20240731 | 131900 | 2418053155 | 3845 | 3845 | 3845 | 3840 | 1414 |
| 473 | 20240731 | 131800 | 2412616340 | 3845 | 3840 | 3845 | 3840 | 588 |
| 474 | 20240731 | 131700 | 2410355500 | 3845 | 3835 | 3845 | 3835 | 6082 |
| 475 | 20240731 | 131600 | 2387000215 | 3840 | 3840 | 3840 | 3835 | 2291 |
| 476 | 20240731 | 131500 | 2378207775 | 3840 | 3840 | 3840 | 3840 | 1284 |
| 477 | 20240731 | 131400 | 2373277215 | 3840 | 3840 | 3840 | 3835 | 1131 |
| 478 | 20240731 | 131300 | 2368936675 | 3840 | 3840 | 3840 | 3835 | 3449 |
| 479 | 20240731 | 131200 | 2355695015 | 3840 | 3840 | 3840 | 3835 | 640 |
| 480 | 20240731 | 131100 | 2353237915 | 3840 | 3840 | 3840 | 3840 | 1735 |
| 481 | 20240731 | 131000 | 2346575515 | 3840 | 3840 | 3840 | 3835 | 702 |
| 482 | 20240731 | 130900 | 2343880095 | 3840 | 3840 | 3840 | 3840 | 373 |
| 483 | 20240731 | 130800 | 2342447775 | 3835 | 3840 | 3840 | 3835 | 69 |
| 484 | 20240731 | 130700 | 2342182960 | 3835 | 3840 | 3840 | 3835 | 2015 |
| 485 | 20240731 | 130600 | 2334450360 | 3840 | 3835 | 3840 | 3835 | 264 |
| 486 | 20240731 | 130500 | 2333436715 | 3835 | 3840 | 3840 | 3835 | 241 |
| 487 | 20240731 | 130400 | 2332511405 | 3840 | 3840 | 3840 | 3840 | 700 |
| 488 | 20240731 | 130300 | 2329823405 | 3835 | 3835 | 3840 | 3835 | 1121 |
| 489 | 20240731 | 130200 | 2325521570 | 3835 | 3840 | 3840 | 3835 | 211 |
| 490 | 20240731 | 130100 | 2324711435 | 3840 | 3840 | 3840 | 3840 | 578 |
| 491 | 20240731 | 130000 | 2322491915 | 3835 | 3840 | 3840 | 3835 | 213 |
| 492 | 20240731 | 125900 | 2321674045 | 3840 | 3840 | 3840 | 3840 | 451 |
| 493 | 20240731 | 125800 | 2319942205 | 3840 | 3835 | 3840 | 3835 | 805 |
| 494 | 20240731 | 125700 | 2316851080 | 3840 | 3840 | 3840 | 3840 | 200 |
| 495 | 20240731 | 125600 | 2316083080 | 3840 | 3840 | 3840 | 3835 | 997 |
| 496 | 20240731 | 125500 | 2312255100 | 3840 | 3840 | 3840 | 3835 | 516 |
| 497 | 20240731 | 125400 | 2310273895 | 3840 | 3840 | 3840 | 3840 | 394 |
| 498 | 20240731 | 125300 | 2308760935 | 3840 | 3835 | 3840 | 3835 | 7417 |
| 499 | 20240731 | 125200 | 2280313265 | 3835 | 3835 | 3835 | 3835 | 3458 |
| 500 | 20240731 | 125100 | 2267051835 | 3835 | 3830 | 3835 | 3830 | 1434 |
| 501 | 20240731 | 125000 | 2261552520 | 3835 | 3835 | 3835 | 3835 | 200 |
| 502 | 20240731 | 124900 | 2260785520 | 3835 | 3835 | 3835 | 3830 | 840 |
| 503 | 20240731 | 124800 | 2257564620 | 3835 | 3835 | 3835 | 3835 | 669 |
| 504 | 20240731 | 124700 | 2254999005 | 3835 | 3830 | 3835 | 3830 | 5868 |
| 505 | 20240731 | 124600 | 2232521225 | 3835 | 3835 | 3835 | 3830 | 2077 |
| 506 | 20240731 | 124500 | 2224556275 | 3835 | 3835 | 3835 | 3835 | 543 |
| 507 | 20240731 | 124400 | 2222473870 | 3835 | 3835 | 3835 | 3835 | 591 |
| 508 | 20240731 | 124300 | 2220207385 | 3835 | 3835 | 3835 | 3835 | 436 |
| 509 | 20240731 | 124200 | 2218535325 | 3830 | 3830 | 3835 | 3830 | 1324 |
| 510 | 20240731 | 124100 | 2213459720 | 3835 | 3835 | 3835 | 3835 | 340 |
| 511 | 20240731 | 124000 | 2212155820 | 3835 | 3835 | 3835 | 3830 | 599 |
| 512 | 20240731 | 123900 | 2209859000 | 3835 | 3835 | 3835 | 3835 | 705 |
| 513 | 20240731 | 123800 | 2207155325 | 3835 | 3835 | 3835 | 3830 | 152 |
| 514 | 20240731 | 123700 | 2206572410 | 3835 | 3835 | 3835 | 3830 | 793 |
| 515 | 20240731 | 123600 | 2203531290 | 3835 | 3835 | 3835 | 3835 | 705 |
| 516 | 20240731 | 123500 | 2200827615 | 3835 | 3830 | 3835 | 3830 | 391 |
| 517 | 20240731 | 123400 | 2199328605 | 3835 | 3830 | 3835 | 3830 | 298 |
| 518 | 20240731 | 123300 | 2198186065 | 3830 | 3830 | 3835 | 3830 | 1480 |
| 519 | 20240731 | 123200 | 2192512130 | 3830 | 3835 | 3835 | 3830 | 1753 |
| 520 | 20240731 | 123100 | 2185797190 | 3835 | 3830 | 3835 | 3830 | 347 |
| 521 | 20240731 | 123000 | 2184467180 | 3830 | 3830 | 3835 | 3830 | 537 |
| 522 | 20240731 | 122900 | 2182408020 | 3830 | 3835 | 3835 | 3830 | 495 |
| 523 | 20240731 | 122800 | 2180509835 | 3835 | 3830 | 3835 | 3830 | 247 |
| 524 | 20240731 | 122700 | 2179562825 | 3835 | 3830 | 3835 | 3830 | 388 |
| 525 | 20240731 | 122600 | 2178075085 | 3830 | 3835 | 3835 | 3830 | 228 |
| 526 | 20240731 | 122500 | 2177200840 | 3835 | 3830 | 3835 | 3830 | 511 |
| 527 | 20240731 | 122400 | 2175241390 | 3835 | 3830 | 3835 | 3830 | 515 |
| 528 | 20240731 | 122300 | 2173266600 | 3835 | 3835 | 3835 | 3830 | 416 |
| 529 | 20240731 | 122200 | 2171671370 | 3835 | 3830 | 3835 | 3830 | 302 |
| 530 | 20240731 | 122100 | 2170513690 | 3830 | 3830 | 3835 | 3830 | 1766 |
| 531 | 20240731 | 122000 | 2163748410 | 3830 | 3835 | 3835 | 3830 | 719 |
| 532 | 20240731 | 121900 | 2160992690 | 3835 | 3830 | 3835 | 3830 | 577 |
| 533 | 20240731 | 121800 | 2158782775 | 3835 | 3835 | 3835 | 3830 | 2549 |
| 534 | 20240731 | 121700 | 2149016395 | 3835 | 3835 | 3835 | 3830 | 640 |
| 535 | 20240731 | 121600 | 2146562245 | 3830 | 3830 | 3835 | 3830 | 149 |
| 536 | 20240731 | 121500 | 2145991375 | 3830 | 3835 | 3835 | 3830 | 2311 |
| 537 | 20240731 | 121400 | 2137138745 | 3835 | 3830 | 3835 | 3830 | 2049 |
| 538 | 20240731 | 121300 | 2129285805 | 3835 | 3835 | 3835 | 3835 | 40 |
| 539 | 20240731 | 121200 | 2129132405 | 3830 | 3835 | 3835 | 3830 | 910 |
| 540 | 20240731 | 121100 | 2125642805 | 3835 | 3835 | 3835 | 3830 | 1160 |
| 541 | 20240731 | 121000 | 2121198040 | 3835 | 3835 | 3835 | 3830 | 2638 |
| 542 | 20240731 | 120900 | 2111092665 | 3835 | 3835 | 3835 | 3830 | 260 |
| 543 | 20240731 | 120800 | 2110095635 | 3835 | 3835 | 3835 | 3835 | 891 |
| 544 | 20240731 | 120700 | 2106678650 | 3830 | 3835 | 3835 | 3830 | 517 |
| 545 | 20240731 | 120600 | 2104698340 | 3830 | 3835 | 3835 | 3830 | 4408 |
| 546 | 20240731 | 120500 | 2087793675 | 3840 | 3845 | 3845 | 3840 | 1519 |
| 547 | 20240731 | 120400 | 2081958555 | 3845 | 3840 | 3845 | 3840 | 1129 |
| 548 | 20240731 | 120300 | 2077621935 | 3840 | 3840 | 3845 | 3840 | 1355 |
| 549 | 20240731 | 120200 | 2072417235 | 3845 | 3845 | 3845 | 3840 | 1177 |
| 550 | 20240731 | 120100 | 2067891800 | 3845 | 3840 | 3845 | 3840 | 148 |
| 551 | 20240731 | 120000 | 2067323125 | 3840 | 3840 | 3845 | 3840 | 291 |
| 552 | 20240731 | 115900 | 2066205485 | 3840 | 3840 | 3840 | 3840 | 949 |
| 553 | 20240731 | 115800 | 2062561325 | 3840 | 3840 | 3840 | 3840 | 485 |
| 554 | 20240731 | 115700 | 2060698925 | 3835 | 3840 | 3845 | 3835 | 870 |
| 555 | 20240731 | 115600 | 2057359425 | 3840 | 3840 | 3845 | 3840 | 7160 |
| 556 | 20240731 | 115500 | 2029861165 | 3840 | 3845 | 3845 | 3840 | 1126 |
| 557 | 20240731 | 115400 | 2025537050 | 3845 | 3840 | 3845 | 3840 | 863 |
| 558 | 20240731 | 115300 | 2022219150 | 3845 | 3840 | 3845 | 3840 | 9879 |
| 559 | 20240731 | 115200 | 1984280565 | 3840 | 3840 | 3840 | 3840 | 40 |
| 560 | 20240731 | 115100 | 1984126965 | 3840 | 3840 | 3840 | 3835 | 535 |
| 561 | 20240731 | 115000 | 1982072570 | 3840 | 3840 | 3840 | 3840 | 713 |
| 562 | 20240731 | 114900 | 1979334650 | 3840 | 3840 | 3840 | 3835 | 60 |
| 563 | 20240731 | 114800 | 1979104295 | 3840 | 3840 | 3840 | 3840 | 567 |
| 564 | 20240731 | 114700 | 1976927015 | 3840 | 3840 | 3840 | 3840 | 11875 |
| 565 | 20240731 | 114600 | 1931327015 | 3835 | 3840 | 3840 | 3835 | 3794 |
| 566 | 20240731 | 114500 | 1916776950 | 3840 | 3840 | 3840 | 3835 | 326 |
| 567 | 20240731 | 114400 | 1915525525 | 3840 | 3840 | 3840 | 3835 | 841 |
| 568 | 20240731 | 114300 | 1912296585 | 3840 | 3835 | 3840 | 3835 | 319 |
| 569 | 20240731 | 114200 | 1911071770 | 3840 | 3840 | 3845 | 3840 | 728 |
| 570 | 20240731 | 114100 | 1908275300 | 3845 | 3845 | 3845 | 3840 | 566 |
| 571 | 20240731 | 114000 | 1906099160 | 3840 | 3835 | 3840 | 3835 | 3914 |
| 572 | 20240731 | 113900 | 1891072185 | 3840 | 3840 | 3845 | 3840 | 1934 |
| 573 | 20240731 | 113800 | 1883644875 | 3845 | 3845 | 3845 | 3840 | 616 |
| 574 | 20240731 | 113700 | 1881276485 | 3840 | 3840 | 3840 | 3840 | 47 |
| 575 | 20240731 | 113600 | 1881096005 | 3845 | 3840 | 3845 | 3840 | 517 |
| 576 | 20240731 | 113500 | 1879108375 | 3845 | 3845 | 3845 | 3840 | 578 |
| 577 | 20240731 | 113400 | 1876886145 | 3840 | 3840 | 3845 | 3840 | 653 |
| 578 | 20240731 | 113300 | 1874378620 | 3845 | 3840 | 3845 | 3840 | 453 |
| 579 | 20240731 | 113200 | 1872638150 | 3845 | 3840 | 3845 | 3840 | 822 |
| 580 | 20240731 | 113100 | 1869479085 | 3840 | 3845 | 3845 | 3840 | 8059 |
| 581 | 20240731 | 113000 | 1838532325 | 3840 | 3840 | 3845 | 3840 | 2565 |
| 582 | 20240731 | 112900 | 1828681975 | 3845 | 3845 | 3845 | 3840 | 598 |
| 583 | 20240731 | 112800 | 1826382765 | 3845 | 3845 | 3845 | 3840 | 10141 |
| 584 | 20240731 | 112700 | 1787436220 | 3840 | 3845 | 3845 | 3840 | 725 |
| 585 | 20240731 | 112600 | 1784648670 | 3845 | 3840 | 3845 | 3840 | 2976 |
| 586 | 20240731 | 112500 | 1773219630 | 3845 | 3845 | 3845 | 3845 | 550 |
| 587 | 20240731 | 112400 | 1771104880 | 3840 | 3845 | 3845 | 3840 | 855 |
| 588 | 20240731 | 112300 | 1767817415 | 3840 | 3840 | 3845 | 3840 | 72 |
| 589 | 20240731 | 112200 | 1767540735 | 3845 | 3840 | 3845 | 3840 | 631 |
| 590 | 20240731 | 112100 | 1765114545 | 3845 | 3845 | 3845 | 3845 | 486 |
| 591 | 20240731 | 112000 | 1763245875 | 3845 | 3845 | 3845 | 3845 | 1271 |
| 592 | 20240731 | 111900 | 1758358880 | 3845 | 3845 | 3845 | 3845 | 1767 |
| 593 | 20240731 | 111800 | 1751564765 | 3845 | 3845 | 3845 | 3845 | 351 |
| 594 | 20240731 | 111700 | 1750215170 | 3845 | 3845 | 3845 | 3845 | 664 |
| 595 | 20240731 | 111600 | 1747662090 | 3845 | 3840 | 3845 | 3840 | 810 |
| 596 | 20240731 | 111500 | 1744548390 | 3845 | 3845 | 3845 | 3840 | 3035 |
| 597 | 20240731 | 111400 | 1732885705 | 3845 | 3845 | 3845 | 3845 | 224 |
| 598 | 20240731 | 111300 | 1732024425 | 3845 | 3845 | 3845 | 3845 | 2037 |
| 599 | 20240731 | 111200 | 1724192160 | 3840 | 3840 | 3845 | 3840 | 1463 |
| 600 | 20240731 | 111100 | 1718567100 | 3850 | 3850 | 3850 | 3850 | 4 |
| 601 | 20240731 | 111000 | 1718551700 | 3850 | 3850 | 3850 | 3835 | 12850 |
| 602 | 20240731 | 110900 | 1669161345 | 3850 | 3850 | 3850 | 3850 | 645 |
| 603 | 20240731 | 110800 | 1666678095 | 3850 | 3850 | 3850 | 3845 | 3293 |
| 604 | 20240731 | 110700 | 1654014100 | 3855 | 3855 | 3855 | 3850 | 2444 |
| 605 | 20240731 | 110600 | 1644604645 | 3855 | 3855 | 3855 | 3855 | 629 |
| 606 | 20240731 | 110500 | 1642179850 | 3850 | 3850 | 3855 | 3845 | 378 |
| 607 | 20240731 | 110400 | 1640723800 | 3845 | 3855 | 3855 | 3845 | 7132 |
| 608 | 20240731 | 110300 | 1613271550 | 3855 | 3860 | 3865 | 3855 | 14718 |
| 609 | 20240731 | 110200 | 1556481295 | 3865 | 3865 | 3865 | 3860 | 2207 |
| 610 | 20240731 | 110100 | 1547958930 | 3865 | 3865 | 3865 | 3860 | 1142 |
| 611 | 20240731 | 110000 | 1543545295 | 3865 | 3865 | 3865 | 3860 | 1821 |
| 612 | 20240731 | 105900 | 1536507140 | 3865 | 3860 | 3865 | 3860 | 2313 |
| 613 | 20240731 | 105800 | 1527568795 | 3860 | 3860 | 3860 | 3855 | 4823 |
| 614 | 20240731 | 105700 | 1508958625 | 3860 | 3860 | 3860 | 3860 | 1442 |
| 615 | 20240731 | 105600 | 1503392505 | 3860 | 3860 | 3860 | 3855 | 5104 |
| 616 | 20240731 | 105500 | 1483692565 | 3860 | 3860 | 3860 | 3855 | 728 |
| 617 | 20240731 | 105400 | 1480884005 | 3860 | 3860 | 3860 | 3855 | 1589 |
| 618 | 20240731 | 105300 | 1474751915 | 3860 | 3860 | 3860 | 3855 | 143 |
| 619 | 20240731 | 105200 | 1474199940 | 3855 | 3855 | 3855 | 3855 | 152 |
| 620 | 20240731 | 105100 | 1473613980 | 3860 | 3855 | 3860 | 3855 | 2261 |
| 621 | 20240731 | 105000 | 1464894975 | 3860 | 3855 | 3860 | 3855 | 2720 |
| 622 | 20240731 | 104900 | 1454406585 | 3855 | 3850 | 3855 | 3845 | 11641 |
| 623 | 20240731 | 104800 | 1409584830 | 3850 | 3840 | 3850 | 3840 | 1391 |
| 624 | 20240731 | 104700 | 1404233935 | 3850 | 3850 | 3850 | 3835 | 9497 |
| 625 | 20240731 | 104600 | 1367712995 | 3850 | 3850 | 3850 | 3845 | 5295 |
| 626 | 20240731 | 104500 | 1347340055 | 3850 | 3845 | 3850 | 3840 | 11586 |
| 627 | 20240731 | 104400 | 1302782450 | 3845 | 3835 | 3845 | 3830 | 22591 |
| 628 | 20240731 | 104300 | 1216080665 | 3835 | 3835 | 3835 | 3830 | 2758 |
| 629 | 20240731 | 104200 | 1205506565 | 3835 | 3835 | 3835 | 3835 | 1234 |
| 630 | 20240731 | 104100 | 1200774175 | 3835 | 3835 | 3835 | 3835 | 420 |
| 631 | 20240731 | 104000 | 1199163475 | 3835 | 3830 | 3835 | 3830 | 10715 |
| 632 | 20240731 | 103900 | 1158111985 | 3830 | 3830 | 3830 | 3825 | 3581 |
| 633 | 20240731 | 103800 | 1144397135 | 3825 | 3825 | 3830 | 3825 | 760 |
| 634 | 20240731 | 103700 | 1141489055 | 3830 | 3830 | 3830 | 3825 | 16446 |
| 635 | 20240731 | 103600 | 1078575875 | 3830 | 3825 | 3830 | 3825 | 478 |
| 636 | 20240731 | 103500 | 1076745165 | 3825 | 3830 | 3830 | 3825 | 419 |
| 637 | 20240731 | 103400 | 1075140400 | 3830 | 3830 | 3830 | 3825 | 856 |
| 638 | 20240731 | 103300 | 1071861945 | 3830 | 3830 | 3835 | 3830 | 6210 |
| 639 | 20240731 | 103200 | 1048074395 | 3835 | 3830 | 3835 | 3830 | 169 |
| 640 | 20240731 | 103100 | 1047426925 | 3830 | 3835 | 3835 | 3830 | 679 |
| 641 | 20240731 | 103000 | 1044822965 | 3830 | 3840 | 3840 | 3830 | 2145 |
| 642 | 20240731 | 102900 | 1036596860 | 3835 | 3835 | 3835 | 3830 | 7418 |
| 643 | 20240731 | 102800 | 1008159075 | 3830 | 3830 | 3835 | 3830 | 10563 |
| 644 | 20240731 | 102700 | 967693600 | 3830 | 3835 | 3835 | 3830 | 1117 |
| 645 | 20240731 | 102600 | 963409970 | 3835 | 3835 | 3835 | 3835 | 366 |
| 646 | 20240731 | 102500 | 962006360 | 3835 | 3830 | 3835 | 3830 | 510 |
| 647 | 20240731 | 102400 | 960051110 | 3830 | 3835 | 3835 | 3830 | 1379 |
| 648 | 20240731 | 102300 | 954765510 | 3835 | 3830 | 3835 | 3830 | 462 |
| 649 | 20240731 | 102200 | 952994215 | 3830 | 3830 | 3830 | 3830 | 27 |
| 650 | 20240731 | 102100 | 952890805 | 3835 | 3835 | 3835 | 3830 | 4419 |
| 651 | 20240731 | 102000 | 935959905 | 3835 | 3835 | 3835 | 3830 | 6305 |
| 652 | 20240731 | 101900 | 911805695 | 3835 | 3830 | 3835 | 3830 | 3452 |
| 653 | 20240731 | 101800 | 898580855 | 3830 | 3830 | 3830 | 3830 | 4607 |
| 654 | 20240731 | 101700 | 880936045 | 3830 | 3835 | 3835 | 3825 | 7322 |
| 655 | 20240731 | 101600 | 852893255 | 3830 | 3830 | 3830 | 3825 | 10362 |
| 656 | 20240731 | 101500 | 813206800 | 3830 | 3830 | 3830 | 3825 | 1827 |
| 657 | 20240731 | 101400 | 806211140 | 3830 | 3830 | 3830 | 3825 | 165 |
| 658 | 20240731 | 101300 | 805579440 | 3830 | 3825 | 3830 | 3810 | 10916 |
| 659 | 20240731 | 101200 | 763855530 | 3825 | 3825 | 3825 | 3820 | 880 |
| 660 | 20240731 | 101100 | 760489825 | 3825 | 3820 | 3825 | 3820 | 118 |
| 661 | 20240731 | 101000 | 760038710 | 3825 | 3820 | 3825 | 3820 | 912 |
| 662 | 20240731 | 100900 | 756550445 | 3825 | 3825 | 3830 | 3825 | 1500 |
| 663 | 20240731 | 100800 | 750812695 | 3825 | 3830 | 3830 | 3825 | 680 |
| 664 | 20240731 | 100700 | 748209545 | 3830 | 3825 | 3830 | 3805 | 3929 |
| 665 | 20240731 | 100600 | 733166350 | 3825 | 3805 | 3825 | 3805 | 29586 |
| 666 | 20240731 | 100500 | 620416125 | 3800 | 3805 | 3805 | 3800 | 3828 |
| 667 | 20240731 | 100400 | 605852035 | 3800 | 3800 | 3805 | 3800 | 4798 |
| 668 | 20240731 | 100300 | 587616130 | 3800 | 3800 | 3805 | 3795 | 7320 |
| 669 | 20240731 | 100200 | 559796335 | 3795 | 3800 | 3800 | 3795 | 1336 |
| 670 | 20240731 | 100100 | 554719805 | 3795 | 3800 | 3800 | 3795 | 2554 |
| 671 | 20240731 | 100000 | 545016060 | 3800 | 3800 | 3800 | 3795 | 840 |
| 672 | 20240731 | 095900 | 541825060 | 3800 | 3795 | 3800 | 3795 | 6518 |
| 673 | 20240731 | 095800 | 517085625 | 3795 | 3790 | 3795 | 3790 | 582 |
| 674 | 20240731 | 095700 | 514877070 | 3790 | 3790 | 3795 | 3790 | 664 |
| 675 | 20240731 | 095600 | 512358270 | 3795 | 3795 | 3795 | 3790 | 467 |
| 676 | 20240731 | 095500 | 510587255 | 3795 | 3795 | 3795 | 3790 | 777 |
| 677 | 20240731 | 095400 | 507640940 | 3795 | 3790 | 3795 | 3790 | 670 |
| 678 | 20240731 | 095300 | 505099525 | 3795 | 3790 | 3795 | 3790 | 1665 |
| 679 | 20240731 | 095200 | 498786090 | 3795 | 3790 | 3795 | 3790 | 1117 |
| 680 | 20240731 | 095100 | 494552410 | 3790 | 3785 | 3795 | 3785 | 6060 |
| 681 | 20240731 | 095000 | 471603010 | 3790 | 3790 | 3790 | 3785 | 288 |
| 682 | 20240731 | 094900 | 470511625 | 3790 | 3795 | 3795 | 3790 | 1236 |
| 683 | 20240731 | 094800 | 465825210 | 3790 | 3790 | 3795 | 3790 | 413 |
| 684 | 20240731 | 094700 | 464259530 | 3790 | 3790 | 3790 | 3790 | 26 |
| 685 | 20240731 | 094600 | 464160990 | 3790 | 3780 | 3790 | 3780 | 3874 |
| 686 | 20240731 | 094500 | 449496185 | 3780 | 3785 | 3785 | 3780 | 1154 |
| 687 | 20240731 | 094400 | 445133865 | 3780 | 3780 | 3785 | 3780 | 1533 |
| 688 | 20240731 | 094300 | 439338975 | 3785 | 3790 | 3790 | 3785 | 2080 |
| 689 | 20240731 | 094200 | 431465925 | 3790 | 3790 | 3790 | 3790 | 142 |
| 690 | 20240731 | 094100 | 430927745 | 3790 | 3790 | 3790 | 3790 | 593 |
| 691 | 20240731 | 094000 | 428680275 | 3790 | 3790 | 3795 | 3790 | 461 |
| 692 | 20240731 | 093900 | 426932910 | 3790 | 3790 | 3790 | 3785 | 1141 |
| 693 | 20240731 | 093800 | 422611520 | 3790 | 3795 | 3795 | 3785 | 895 |
| 694 | 20240731 | 093700 | 419218550 | 3795 | 3795 | 3795 | 3785 | 1274 |
| 695 | 20240731 | 093600 | 414384975 | 3790 | 3785 | 3800 | 3785 | 9259 |
| 696 | 20240731 | 093500 | 379265640 | 3780 | 3770 | 3780 | 3770 | 2674 |
| 697 | 20240731 | 093400 | 369169750 | 3770 | 3765 | 3770 | 3765 | 685 |
| 698 | 20240731 | 093300 | 366587535 | 3765 | 3765 | 3770 | 3760 | 324 |
| 699 | 20240731 | 093200 | 365368185 | 3755 | 3770 | 3770 | 3750 | 2065 |
| 700 | 20240731 | 093100 | 357618435 | 3770 | 3770 | 3770 | 3770 | 459 |
| 701 | 20240731 | 093000 | 355888005 | 3760 | 3775 | 3775 | 3760 | 1435 |
| 702 | 20240731 | 092900 | 350489125 | 3775 | 3770 | 3775 | 3750 | 3708 |
| 703 | 20240731 | 092800 | 336522225 | 3770 | 3775 | 3780 | 3770 | 3302 |
| 704 | 20240731 | 092700 | 324065565 | 3775 | 3790 | 3790 | 3775 | 9097 |
| 705 | 20240731 | 092600 | 289642045 | 3785 | 3790 | 3790 | 3785 | 2412 |
| 706 | 20240731 | 092500 | 280508450 | 3785 | 3785 | 3785 | 3785 | 16 |
| 707 | 20240731 | 092400 | 280447890 | 3790 | 3790 | 3790 | 3790 | 1338 |
| 708 | 20240731 | 092300 | 275376870 | 3785 | 3790 | 3790 | 3785 | 984 |
| 709 | 20240731 | 092200 | 271649440 | 3790 | 3790 | 3790 | 3785 | 1252 |
| 710 | 20240731 | 092100 | 266904430 | 3790 | 3790 | 3790 | 3790 | 696 |
| 711 | 20240731 | 092000 | 264266590 | 3790 | 3785 | 3790 | 3785 | 55 |
| 712 | 20240731 | 091900 | 264058145 | 3785 | 3790 | 3790 | 3785 | 1150 |
| 713 | 20240731 | 091800 | 259701145 | 3790 | 3790 | 3790 | 3785 | 2996 |
| 714 | 20240731 | 091700 | 248346680 | 3795 | 3795 | 3800 | 3790 | 833 |
| 715 | 20240731 | 091600 | 245185920 | 3795 | 3800 | 3800 | 3795 | 3317 |
| 716 | 20240731 | 091500 | 232595620 | 3795 | 3800 | 3800 | 3795 | 880 |
| 717 | 20240731 | 091400 | 229254120 | 3795 | 3805 | 3805 | 3795 | 6494 |
| 718 | 20240731 | 091300 | 204570530 | 3805 | 3800 | 3810 | 3800 | 9545 |
| 719 | 20240731 | 091200 | 168276290 | 3795 | 3800 | 3805 | 3790 | 4425 |
| 720 | 20240731 | 091100 | 151466485 | 3800 | 3785 | 3800 | 3780 | 17757 |
| 721 | 20240731 | 091000 | 84126490 | 3780 | 3775 | 3790 | 3770 | 4444 |
| 722 | 20240731 | 090900 | 67302115 | 3775 | 3770 | 3785 | 3770 | 2497 |
| 723 | 20240731 | 090800 | 57869495 | 3770 | 3760 | 3770 | 3750 | 3211 |
| 724 | 20240731 | 090700 | 45790300 | 3760 | 3745 | 3760 | 3740 | 3319 |
| 725 | 20240731 | 090600 | 33338635 | 3745 | 3740 | 3745 | 3740 | 1123 |
| 726 | 20240731 | 090500 | 29137780 | 3740 | 3750 | 3750 | 3740 | 807 |
| 727 | 20240731 | 090400 | 26115140 | 3750 | 3755 | 3755 | 3740 | 329 |
| 728 | 20240731 | 090300 | 24882145 | 3755 | 3755 | 3755 | 3735 | 2445 |
| 729 | 20240731 | 090200 | 15738250 | 3750 | 3750 | 3760 | 3750 | 859 |
| 730 | 20240731 | 090100 | 12515150 | 3755 | 3750 | 3755 | 3730 | 2406 |
| 731 | 20240731 | 090000 | 3502330 | 3730 | 3730 | 3760 | 3730 | 936 |