36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 210800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 23599 |
| 3 | 20240801 | 210700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20240801 | 210600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20240801 | 210500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20240801 | 210400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20240801 | 210300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20240801 | 210200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20240801 | 210100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20240801 | 210000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20240801 | 205900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20240801 | 205800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20240801 | 205700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20240801 | 205600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20240801 | 205500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20240801 | 205400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20240801 | 205300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20240801 | 205200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20240801 | 205100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20240801 | 205000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20240801 | 204900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20240801 | 204800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20240801 | 204700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20240801 | 204600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20240801 | 204500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20240801 | 204400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20240801 | 204300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20240801 | 204200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20240801 | 204100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20240801 | 204000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20240801 | 203900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20240801 | 203800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 23599 |
| 33 | 20240801 | 203700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20240801 | 203600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20240801 | 203500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20240801 | 203400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20240801 | 203300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20240801 | 203200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20240801 | 203100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20240801 | 203000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20240801 | 202900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20240801 | 202800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20240801 | 202700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20240801 | 202600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20240801 | 202500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20240801 | 202400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20240801 | 202300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20240801 | 202200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20240801 | 202100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20240801 | 202000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20240801 | 201900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20240801 | 201800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20240801 | 201700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20240801 | 201600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20240801 | 201500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20240801 | 201400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20240801 | 201300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20240801 | 201200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20240801 | 201100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20240801 | 201000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20240801 | 200900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20240801 | 200800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 23599 |
| 63 | 20240801 | 200700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20240801 | 200600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20240801 | 200500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20240801 | 200400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20240801 | 200300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20240801 | 200200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20240801 | 200100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20240801 | 200000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20240801 | 195900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20240801 | 195800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20240801 | 195700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20240801 | 195600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20240801 | 195500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20240801 | 195400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20240801 | 195300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20240801 | 195200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20240801 | 195100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20240801 | 195000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20240801 | 194900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20240801 | 194800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20240801 | 194700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20240801 | 194600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20240801 | 194500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20240801 | 194400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20240801 | 194300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20240801 | 194200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20240801 | 194100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20240801 | 194000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20240801 | 193900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20240801 | 193800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 23599 |
| 93 | 20240801 | 193700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20240801 | 193600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20240801 | 193500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20240801 | 193400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20240801 | 193300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20240801 | 193200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20240801 | 193100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20240801 | 193000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20240801 | 192900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20240801 | 192800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20240801 | 192700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20240801 | 192600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20240801 | 192500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20240801 | 192400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20240801 | 192300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20240801 | 192200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20240801 | 192100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20240801 | 192000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20240801 | 191900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20240801 | 191800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20240801 | 191700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20240801 | 191600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20240801 | 191500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20240801 | 191400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20240801 | 191300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20240801 | 191200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20240801 | 191100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20240801 | 191000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20240801 | 190900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20240801 | 190800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 23599 |
| 123 | 20240801 | 190700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20240801 | 190600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20240801 | 190500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20240801 | 190400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20240801 | 190300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20240801 | 190200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20240801 | 190100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20240801 | 190000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20240801 | 185900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20240801 | 185800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20240801 | 185700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20240801 | 185600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20240801 | 185500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20240801 | 185400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20240801 | 185300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20240801 | 185200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20240801 | 185100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20240801 | 185000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20240801 | 184900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20240801 | 184800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20240801 | 184700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20240801 | 184600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20240801 | 184500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20240801 | 184400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20240801 | 184300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20240801 | 184200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20240801 | 184100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20240801 | 184000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20240801 | 183900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20240801 | 183800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 23599 |
| 153 | 20240801 | 183700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20240801 | 183600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20240801 | 183500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20240801 | 183400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20240801 | 183300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20240801 | 183200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20240801 | 183100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20240801 | 183000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20240801 | 182900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20240801 | 182800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20240801 | 182700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20240801 | 182600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20240801 | 182500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20240801 | 182400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20240801 | 182300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20240801 | 182200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20240801 | 182100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20240801 | 182000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20240801 | 181900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20240801 | 181800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20240801 | 181700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20240801 | 181600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20240801 | 181500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20240801 | 181400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20240801 | 181300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20240801 | 181200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20240801 | 181100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20240801 | 181000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20240801 | 180900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20240801 | 180800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 23599 |
| 183 | 20240801 | 180700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20240801 | 180600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20240801 | 180500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20240801 | 180400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20240801 | 180300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20240801 | 180200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20240801 | 180100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20240801 | 180000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20240801 | 175900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20240801 | 175800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20240801 | 175700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20240801 | 175600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20240801 | 175500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20240801 | 175400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20240801 | 175300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20240801 | 175200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20240801 | 175100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20240801 | 175000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20240801 | 174900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20240801 | 174800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20240801 | 174700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20240801 | 174600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20240801 | 174500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20240801 | 174400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20240801 | 174300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20240801 | 174200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20240801 | 174100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20240801 | 174000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20240801 | 173900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20240801 | 173800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 23599 |
| 213 | 20240801 | 173700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20240801 | 173600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20240801 | 173500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20240801 | 173400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20240801 | 173300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20240801 | 173200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20240801 | 173100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20240801 | 173000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20240801 | 172900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20240801 | 172800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20240801 | 172700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20240801 | 172600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20240801 | 172500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20240801 | 172400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20240801 | 172300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20240801 | 172200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20240801 | 172100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20240801 | 172000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20240801 | 171900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20240801 | 171800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20240801 | 171700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20240801 | 171600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20240801 | 171500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20240801 | 171400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20240801 | 171300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20240801 | 171200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20240801 | 171100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20240801 | 171000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20240801 | 170900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20240801 | 170800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 23599 |
| 243 | 20240801 | 170700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20240801 | 170600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20240801 | 170500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20240801 | 170400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20240801 | 170300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20240801 | 170200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20240801 | 170100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20240801 | 170000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20240801 | 165900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20240801 | 165800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20240801 | 165700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20240801 | 165600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20240801 | 165500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20240801 | 165400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20240801 | 165300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20240801 | 165200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20240801 | 165100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20240801 | 165000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20240801 | 164900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20240801 | 164800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20240801 | 164700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20240801 | 164600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20240801 | 164500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20240801 | 164400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20240801 | 164300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20240801 | 164200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20240801 | 164100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20240801 | 164000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20240801 | 163900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20240801 | 163800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 23599 |
| 273 | 20240801 | 163700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20240801 | 163600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20240801 | 163500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20240801 | 163400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20240801 | 163300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20240801 | 163200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20240801 | 163100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20240801 | 163000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20240801 | 162900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20240801 | 162800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20240801 | 162700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20240801 | 162600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20240801 | 162500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20240801 | 162400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20240801 | 162300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 288 | 20240801 | 162200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 289 | 20240801 | 162100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 290 | 20240801 | 162000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20240801 | 161900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20240801 | 161800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 293 | 20240801 | 161700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20240801 | 161600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20240801 | 161500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20240801 | 161400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20240801 | 161300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20240801 | 161200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 299 | 20240801 | 161100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 300 | 20240801 | 161000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20240801 | 160900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 302 | 20240801 | 160800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 23599 |
| 303 | 20240801 | 160700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 304 | 20240801 | 160600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 305 | 20240801 | 160500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 306 | 20240801 | 160400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 307 | 20240801 | 160300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 308 | 20240801 | 160200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 309 | 20240801 | 160100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 310 | 20240801 | 160000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 311 | 20240801 | 155900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 312 | 20240801 | 155800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 313 | 20240801 | 155700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 314 | 20240801 | 155600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 315 | 20240801 | 155500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 316 | 20240801 | 155400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 317 | 20240801 | 155300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 318 | 20240801 | 155200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 319 | 20240801 | 155100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 320 | 20240801 | 155000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 321 | 20240801 | 154900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 322 | 20240801 | 154800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 323 | 20240801 | 154700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 324 | 20240801 | 154600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 325 | 20240801 | 154500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 326 | 20240801 | 154400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 327 | 20240801 | 154300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 328 | 20240801 | 154200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 329 | 20240801 | 154100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 330 | 20240801 | 154000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 331 | 20240801 | 153900 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 332 | 20240801 | 153800 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 23599 |
| 333 | 20240801 | 153700 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 334 | 20240801 | 153600 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 335 | 20240801 | 153500 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 336 | 20240801 | 153400 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 337 | 20240801 | 153300 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 338 | 20240801 | 153200 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 339 | 20240801 | 153100 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 340 | 20240801 | 153000 | 2238800135 | 3895 | 3895 | 3895 | 3895 | 23599 |
| 341 | 20240801 | 152900 | 2146882030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 342 | 20240801 | 152800 | 2146882030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 343 | 20240801 | 152700 | 2146882030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 344 | 20240801 | 152600 | 2146882030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 345 | 20240801 | 152500 | 2146882030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 346 | 20240801 | 152400 | 2146882030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 347 | 20240801 | 152300 | 2146882030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 348 | 20240801 | 152200 | 2146882030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 349 | 20240801 | 152100 | 2146882030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 350 | 20240801 | 152000 | 2146882030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 351 | 20240801 | 151900 | 2146882030 | 3890 | 3890 | 3895 | 3885 | 408 |
| 352 | 20240801 | 151800 | 2145294645 | 3890 | 3895 | 3895 | 3890 | 5854 |
| 353 | 20240801 | 151700 | 2122520115 | 3895 | 3890 | 3895 | 3890 | 2580 |
| 354 | 20240801 | 151600 | 2112476150 | 3890 | 3890 | 3890 | 3885 | 7608 |
| 355 | 20240801 | 151500 | 2082881365 | 3885 | 3885 | 3890 | 3885 | 971 |
| 356 | 20240801 | 151400 | 2079104485 | 3890 | 3885 | 3890 | 3885 | 804 |
| 357 | 20240801 | 151300 | 2075978605 | 3885 | 3880 | 3885 | 3880 | 2863 |
| 358 | 20240801 | 151200 | 2064856060 | 3880 | 3880 | 3885 | 3880 | 1312 |
| 359 | 20240801 | 151100 | 2059763215 | 3880 | 3875 | 3885 | 3875 | 8217 |
| 360 | 20240801 | 151000 | 2027861480 | 3880 | 3875 | 3885 | 3875 | 1440 |
| 361 | 20240801 | 150900 | 2022273005 | 3875 | 3875 | 3880 | 3875 | 1322 |
| 362 | 20240801 | 150800 | 2017143870 | 3875 | 3875 | 3880 | 3875 | 525 |
| 363 | 20240801 | 150700 | 2015108845 | 3875 | 3875 | 3880 | 3875 | 833 |
| 364 | 20240801 | 150600 | 2011880045 | 3880 | 3870 | 3880 | 3870 | 986 |
| 365 | 20240801 | 150500 | 2008054810 | 3880 | 3875 | 3880 | 3870 | 453 |
| 366 | 20240801 | 150400 | 2006297570 | 3880 | 3875 | 3885 | 3875 | 5250 |
| 367 | 20240801 | 150300 | 1985945230 | 3880 | 3880 | 3880 | 3875 | 2680 |
| 368 | 20240801 | 150200 | 1975547100 | 3875 | 3875 | 3880 | 3875 | 1759 |
| 369 | 20240801 | 150100 | 1968722320 | 3875 | 3875 | 3880 | 3875 | 1076 |
| 370 | 20240801 | 150000 | 1964547865 | 3875 | 3875 | 3880 | 3875 | 1265 |
| 371 | 20240801 | 145900 | 1959640135 | 3875 | 3880 | 3880 | 3875 | 396 |
| 372 | 20240801 | 145800 | 1958104105 | 3875 | 3880 | 3880 | 3875 | 1165 |
| 373 | 20240801 | 145700 | 1953584695 | 3880 | 3875 | 3880 | 3875 | 480 |
| 374 | 20240801 | 145600 | 1951722665 | 3875 | 3875 | 3880 | 3875 | 2428 |
| 375 | 20240801 | 145500 | 1942310925 | 3875 | 3875 | 3875 | 3870 | 2150 |
| 376 | 20240801 | 145400 | 1933985635 | 3875 | 3875 | 3875 | 3875 | 607 |
| 377 | 20240801 | 145300 | 1931633510 | 3875 | 3875 | 3875 | 3870 | 869 |
| 378 | 20240801 | 145200 | 1928266505 | 3870 | 3870 | 3875 | 3870 | 654 |
| 379 | 20240801 | 145100 | 1925732705 | 3870 | 3870 | 3875 | 3870 | 821 |
| 380 | 20240801 | 145000 | 1922551780 | 3870 | 3875 | 3875 | 3870 | 1062 |
| 381 | 20240801 | 144900 | 1918439100 | 3870 | 3875 | 3875 | 3870 | 1474 |
| 382 | 20240801 | 144800 | 1912727800 | 3870 | 3875 | 3875 | 3865 | 1519 |
| 383 | 20240801 | 144700 | 1906849865 | 3870 | 3875 | 3875 | 3870 | 1081 |
| 384 | 20240801 | 144600 | 1902662740 | 3870 | 3870 | 3875 | 3870 | 237 |
| 385 | 20240801 | 144500 | 1901744905 | 3875 | 3875 | 3875 | 3870 | 2838 |
| 386 | 20240801 | 144400 | 1890758070 | 3875 | 3875 | 3875 | 3870 | 4462 |
| 387 | 20240801 | 144300 | 1873485540 | 3875 | 3875 | 3880 | 3870 | 2494 |
| 388 | 20240801 | 144200 | 1863819610 | 3875 | 3875 | 3875 | 3875 | 1314 |
| 389 | 20240801 | 144100 | 1858727860 | 3875 | 3875 | 3875 | 3870 | 1747 |
| 390 | 20240801 | 144000 | 1851964235 | 3875 | 3875 | 3875 | 3870 | 1241 |
| 391 | 20240801 | 143900 | 1847155405 | 3875 | 3875 | 3875 | 3875 | 486 |
| 392 | 20240801 | 143800 | 1845272155 | 3870 | 3875 | 3875 | 3870 | 1000 |
| 393 | 20240801 | 143700 | 1841397605 | 3870 | 3870 | 3875 | 3870 | 739 |
| 394 | 20240801 | 143600 | 1838534935 | 3870 | 3870 | 3875 | 3870 | 1049 |
| 395 | 20240801 | 143500 | 1834472885 | 3865 | 3870 | 3875 | 3865 | 1736 |
| 396 | 20240801 | 143400 | 1827750305 | 3870 | 3870 | 3875 | 3870 | 521 |
| 397 | 20240801 | 143300 | 1825732390 | 3875 | 3875 | 3875 | 3870 | 6460 |
| 398 | 20240801 | 143200 | 1800726915 | 3870 | 3875 | 3875 | 3870 | 488 |
| 399 | 20240801 | 143100 | 1798836410 | 3875 | 3875 | 3875 | 3870 | 1050 |
| 400 | 20240801 | 143000 | 1794767665 | 3875 | 3875 | 3875 | 3875 | 437 |
| 401 | 20240801 | 142900 | 1793074290 | 3875 | 3875 | 3875 | 3870 | 1170 |
| 402 | 20240801 | 142800 | 1788540990 | 3875 | 3875 | 3875 | 3870 | 1146 |
| 403 | 20240801 | 142700 | 1784100740 | 3870 | 3875 | 3880 | 3870 | 1089 |
| 404 | 20240801 | 142600 | 1779878865 | 3875 | 3875 | 3875 | 3870 | 576 |
| 405 | 20240801 | 142500 | 1777648365 | 3875 | 3875 | 3875 | 3870 | 1079 |
| 406 | 20240801 | 142400 | 1773468740 | 3875 | 3875 | 3875 | 3875 | 608 |
| 407 | 20240801 | 142300 | 1771112740 | 3875 | 3870 | 3875 | 3870 | 690 |
| 408 | 20240801 | 142200 | 1768439795 | 3875 | 3875 | 3875 | 3870 | 2651 |
| 409 | 20240801 | 142100 | 1758170170 | 3875 | 3870 | 3875 | 3870 | 615 |
| 410 | 20240801 | 142000 | 1755788560 | 3875 | 3870 | 3875 | 3870 | 2314 |
| 411 | 20240801 | 141900 | 1746825060 | 3875 | 3875 | 3875 | 3870 | 392 |
| 412 | 20240801 | 141800 | 1745306075 | 3875 | 3875 | 3875 | 3875 | 1418 |
| 413 | 20240801 | 141700 | 1739811325 | 3875 | 3875 | 3875 | 3875 | 789 |
| 414 | 20240801 | 141600 | 1736753950 | 3875 | 3870 | 3875 | 3870 | 1650 |
| 415 | 20240801 | 141500 | 1730360275 | 3875 | 3875 | 3875 | 3875 | 329 |
| 416 | 20240801 | 141400 | 1729085400 | 3875 | 3870 | 3875 | 3870 | 1091 |
| 417 | 20240801 | 141300 | 1724858260 | 3875 | 3870 | 3875 | 3870 | 1323 |
| 418 | 20240801 | 141200 | 1719731820 | 3870 | 3870 | 3875 | 3870 | 467 |
| 419 | 20240801 | 141100 | 1717922435 | 3875 | 3870 | 3875 | 3870 | 552 |
| 420 | 20240801 | 141000 | 1715783540 | 3875 | 3875 | 3875 | 3870 | 822 |
| 421 | 20240801 | 140900 | 1712598660 | 3870 | 3870 | 3870 | 3870 | 5399 |
| 422 | 20240801 | 140800 | 1691704530 | 3875 | 3870 | 3875 | 3870 | 1034 |
| 423 | 20240801 | 140700 | 1687697885 | 3870 | 3870 | 3875 | 3870 | 618 |
| 424 | 20240801 | 140600 | 1685303270 | 3870 | 3875 | 3875 | 3870 | 1509 |
| 425 | 20240801 | 140500 | 1679456130 | 3870 | 3875 | 3875 | 3870 | 577 |
| 426 | 20240801 | 140400 | 1677220490 | 3870 | 3875 | 3875 | 3870 | 437 |
| 427 | 20240801 | 140300 | 1675527355 | 3875 | 3875 | 3875 | 3870 | 928 |
| 428 | 20240801 | 140200 | 1671931585 | 3875 | 3870 | 3875 | 3870 | 1399 |
| 429 | 20240801 | 140100 | 1666515800 | 3875 | 3875 | 3875 | 3870 | 779 |
| 430 | 20240801 | 140000 | 1663497305 | 3875 | 3875 | 3875 | 3870 | 858 |
| 431 | 20240801 | 135900 | 1660172895 | 3870 | 3875 | 3875 | 3870 | 1508 |
| 432 | 20240801 | 135800 | 1654329625 | 3870 | 3870 | 3875 | 3870 | 688 |
| 433 | 20240801 | 135700 | 1651664110 | 3870 | 3870 | 3870 | 3870 | 1222 |
| 434 | 20240801 | 135600 | 1646934970 | 3870 | 3865 | 3870 | 3865 | 1281 |
| 435 | 20240801 | 135500 | 1641979155 | 3870 | 3870 | 3875 | 3870 | 1124 |
| 436 | 20240801 | 135400 | 1637628625 | 3870 | 3870 | 3870 | 3865 | 1206 |
| 437 | 20240801 | 135300 | 1632961455 | 3870 | 3870 | 3870 | 3870 | 1877 |
| 438 | 20240801 | 135200 | 1625697465 | 3870 | 3870 | 3870 | 3865 | 1370 |
| 439 | 20240801 | 135100 | 1620395670 | 3870 | 3865 | 3870 | 3865 | 1015 |
| 440 | 20240801 | 135000 | 1616467855 | 3865 | 3870 | 3870 | 3865 | 2551 |
| 441 | 20240801 | 134900 | 1606606465 | 3870 | 3870 | 3870 | 3865 | 2752 |
| 442 | 20240801 | 134800 | 1595961260 | 3870 | 3870 | 3870 | 3870 | 129 |
| 443 | 20240801 | 134700 | 1595462030 | 3870 | 3870 | 3870 | 3870 | 1567 |
| 444 | 20240801 | 134600 | 1589397740 | 3870 | 3870 | 3870 | 3870 | 681 |
| 445 | 20240801 | 134500 | 1586762270 | 3870 | 3870 | 3870 | 3870 | 2262 |
| 446 | 20240801 | 134400 | 1578008330 | 3870 | 3870 | 3870 | 3870 | 220 |
| 447 | 20240801 | 134300 | 1577156930 | 3870 | 3870 | 3870 | 3870 | 900 |
| 448 | 20240801 | 134200 | 1573673930 | 3870 | 3870 | 3870 | 3870 | 611 |
| 449 | 20240801 | 134100 | 1571309360 | 3870 | 3865 | 3870 | 3865 | 4134 |
| 450 | 20240801 | 134000 | 1555310845 | 3870 | 3865 | 3870 | 3865 | 780 |
| 451 | 20240801 | 133900 | 1552292610 | 3870 | 3870 | 3870 | 3870 | 489 |
| 452 | 20240801 | 133800 | 1550400180 | 3865 | 3870 | 3870 | 3865 | 2409 |
| 453 | 20240801 | 133700 | 1541080085 | 3865 | 3870 | 3870 | 3865 | 1336 |
| 454 | 20240801 | 133600 | 1535915000 | 3870 | 3865 | 3870 | 3865 | 1290 |
| 455 | 20240801 | 133500 | 1530923250 | 3865 | 3865 | 3865 | 3865 | 322 |
| 456 | 20240801 | 133400 | 1529678720 | 3870 | 3870 | 3870 | 3865 | 5146 |
| 457 | 20240801 | 133300 | 1509786645 | 3870 | 3870 | 3870 | 3870 | 349 |
| 458 | 20240801 | 133200 | 1508436015 | 3870 | 3870 | 3870 | 3870 | 549 |
| 459 | 20240801 | 133100 | 1506311385 | 3870 | 3870 | 3870 | 3865 | 1005 |
| 460 | 20240801 | 133000 | 1502422045 | 3870 | 3870 | 3870 | 3870 | 1053 |
| 461 | 20240801 | 132900 | 1498346935 | 3865 | 3870 | 3870 | 3865 | 1239 |
| 462 | 20240801 | 132800 | 1493557005 | 3870 | 3870 | 3870 | 3865 | 609 |
| 463 | 20240801 | 132700 | 1491200475 | 3865 | 3870 | 3870 | 3865 | 449 |
| 464 | 20240801 | 132600 | 1489463345 | 3870 | 3870 | 3870 | 3870 | 360 |
| 465 | 20240801 | 132500 | 1488070145 | 3870 | 3870 | 3870 | 3870 | 931 |
| 466 | 20240801 | 132400 | 1484467175 | 3870 | 3870 | 3870 | 3870 | 2700 |
| 467 | 20240801 | 132300 | 1474018175 | 3870 | 3870 | 3870 | 3870 | 561 |
| 468 | 20240801 | 132200 | 1471847105 | 3865 | 3870 | 3870 | 3865 | 344 |
| 469 | 20240801 | 132100 | 1470515840 | 3870 | 3870 | 3870 | 3870 | 493 |
| 470 | 20240801 | 132000 | 1468607930 | 3870 | 3870 | 3870 | 3870 | 290 |
| 471 | 20240801 | 131900 | 1467485630 | 3870 | 3870 | 3875 | 3865 | 3516 |
| 472 | 20240801 | 131800 | 1453880065 | 3870 | 3875 | 3875 | 3870 | 376 |
| 473 | 20240801 | 131700 | 1452424300 | 3875 | 3870 | 3875 | 3870 | 1025 |
| 474 | 20240801 | 131600 | 1448452710 | 3875 | 3870 | 3875 | 3870 | 365 |
| 475 | 20240801 | 131500 | 1447039215 | 3875 | 3870 | 3875 | 3870 | 632 |
| 476 | 20240801 | 131400 | 1444590455 | 3870 | 3870 | 3875 | 3870 | 1545 |
| 477 | 20240801 | 131300 | 1438610360 | 3875 | 3870 | 3875 | 3870 | 1084 |
| 478 | 20240801 | 131200 | 1434414635 | 3870 | 3870 | 3870 | 3870 | 1298 |
| 479 | 20240801 | 131100 | 1429391375 | 3870 | 3870 | 3875 | 3870 | 362 |
| 480 | 20240801 | 131000 | 1427988785 | 3870 | 3870 | 3870 | 3870 | 1204 |
| 481 | 20240801 | 130900 | 1423329305 | 3870 | 3870 | 3870 | 3870 | 730 |
| 482 | 20240801 | 130800 | 1420504205 | 3870 | 3870 | 3870 | 3865 | 4138 |
| 483 | 20240801 | 130700 | 1404490230 | 3870 | 3875 | 3875 | 3870 | 439 |
| 484 | 20240801 | 130600 | 1402789350 | 3870 | 3870 | 3875 | 3870 | 483 |
| 485 | 20240801 | 130500 | 1400918690 | 3870 | 3870 | 3875 | 3870 | 171 |
| 486 | 20240801 | 130400 | 1400256270 | 3870 | 3875 | 3875 | 3870 | 848 |
| 487 | 20240801 | 130300 | 1396972260 | 3870 | 3875 | 3875 | 3870 | 830 |
| 488 | 20240801 | 130200 | 1393756240 | 3870 | 3870 | 3875 | 3870 | 1484 |
| 489 | 20240801 | 130100 | 1388007610 | 3870 | 3875 | 3875 | 3870 | 236 |
| 490 | 20240801 | 130000 | 1387093340 | 3870 | 3870 | 3875 | 3870 | 407 |
| 491 | 20240801 | 125900 | 1385516600 | 3870 | 3870 | 3870 | 3870 | 1223 |
| 492 | 20240801 | 125800 | 1380783590 | 3870 | 3870 | 3870 | 3865 | 550 |
| 493 | 20240801 | 125700 | 1378655140 | 3870 | 3870 | 3870 | 3870 | 291 |
| 494 | 20240801 | 125600 | 1377528970 | 3870 | 3875 | 3875 | 3870 | 3420 |
| 495 | 20240801 | 125500 | 1364292245 | 3875 | 3870 | 3875 | 3870 | 241 |
| 496 | 20240801 | 125400 | 1363358625 | 3870 | 3875 | 3875 | 3870 | 420 |
| 497 | 20240801 | 125300 | 1361731275 | 3870 | 3875 | 3875 | 3870 | 236 |
| 498 | 20240801 | 125200 | 1360817005 | 3870 | 3870 | 3875 | 3870 | 2828 |
| 499 | 20240801 | 125100 | 1349872640 | 3870 | 3870 | 3870 | 3870 | 1721 |
| 500 | 20240801 | 125000 | 1343212370 | 3870 | 3870 | 3870 | 3870 | 1020 |
| 501 | 20240801 | 124900 | 1339264970 | 3870 | 3870 | 3870 | 3870 | 844 |
| 502 | 20240801 | 124800 | 1335998690 | 3870 | 3870 | 3870 | 3865 | 1351 |
| 503 | 20240801 | 124700 | 1330775325 | 3870 | 3870 | 3870 | 3870 | 763 |
| 504 | 20240801 | 124600 | 1327822515 | 3870 | 3870 | 3870 | 3870 | 350 |
| 505 | 20240801 | 124500 | 1326468015 | 3870 | 3865 | 3870 | 3865 | 563 |
| 506 | 20240801 | 124400 | 1324289270 | 3870 | 3870 | 3870 | 3870 | 570 |
| 507 | 20240801 | 124300 | 1322083370 | 3870 | 3870 | 3870 | 3865 | 815 |
| 508 | 20240801 | 124200 | 1318929570 | 3870 | 3870 | 3870 | 3870 | 909 |
| 509 | 20240801 | 124100 | 1315411740 | 3870 | 3870 | 3870 | 3870 | 777 |
| 510 | 20240801 | 124000 | 1312404750 | 3870 | 3870 | 3870 | 3870 | 2046 |
| 511 | 20240801 | 123900 | 1304486730 | 3870 | 3870 | 3870 | 3865 | 673 |
| 512 | 20240801 | 123800 | 1301882820 | 3865 | 3870 | 3870 | 3865 | 701 |
| 513 | 20240801 | 123700 | 1299171000 | 3870 | 3870 | 3870 | 3865 | 690 |
| 514 | 20240801 | 123600 | 1296501400 | 3865 | 3870 | 3870 | 3865 | 450 |
| 515 | 20240801 | 123500 | 1294761200 | 3870 | 3870 | 3870 | 3865 | 1227 |
| 516 | 20240801 | 123400 | 1290012825 | 3870 | 3870 | 3870 | 3865 | 335 |
| 517 | 20240801 | 123300 | 1288716475 | 3870 | 3870 | 3870 | 3865 | 871 |
| 518 | 20240801 | 123200 | 1285346300 | 3870 | 3865 | 3870 | 3865 | 1323 |
| 519 | 20240801 | 123100 | 1280229305 | 3870 | 3865 | 3870 | 3865 | 400 |
| 520 | 20240801 | 123000 | 1278681555 | 3870 | 3870 | 3870 | 3865 | 793 |
| 521 | 20240801 | 122900 | 1275612985 | 3870 | 3865 | 3870 | 3865 | 241 |
| 522 | 20240801 | 122800 | 1274680570 | 3870 | 3870 | 3870 | 3865 | 1355 |
| 523 | 20240801 | 122700 | 1269437470 | 3870 | 3865 | 3870 | 3865 | 393 |
| 524 | 20240801 | 122600 | 1267916790 | 3870 | 3870 | 3870 | 3865 | 631 |
| 525 | 20240801 | 122500 | 1265475060 | 3870 | 3870 | 3870 | 3865 | 338 |
| 526 | 20240801 | 122400 | 1264167235 | 3870 | 3870 | 3870 | 3865 | 1577 |
| 527 | 20240801 | 122300 | 1258069380 | 3865 | 3865 | 3870 | 3865 | 111 |
| 528 | 20240801 | 122200 | 1257640060 | 3870 | 3865 | 3870 | 3865 | 1009 |
| 529 | 20240801 | 122100 | 1253737525 | 3865 | 3860 | 3870 | 3860 | 5559 |
| 530 | 20240801 | 122000 | 1232251235 | 3865 | 3865 | 3865 | 3865 | 550 |
| 531 | 20240801 | 121900 | 1230125485 | 3860 | 3860 | 3865 | 3860 | 584 |
| 532 | 20240801 | 121800 | 1227869495 | 3865 | 3865 | 3865 | 3865 | 575 |
| 533 | 20240801 | 121700 | 1225647120 | 3865 | 3865 | 3865 | 3860 | 1723 |
| 534 | 20240801 | 121600 | 1218988225 | 3865 | 3865 | 3865 | 3865 | 130 |
| 535 | 20240801 | 121500 | 1218485775 | 3865 | 3865 | 3865 | 3865 | 1550 |
| 536 | 20240801 | 121400 | 1212495025 | 3865 | 3865 | 3865 | 3865 | 1004 |
| 537 | 20240801 | 121300 | 1208614565 | 3865 | 3865 | 3865 | 3860 | 440 |
| 538 | 20240801 | 121200 | 1206914065 | 3865 | 3865 | 3865 | 3860 | 623 |
| 539 | 20240801 | 121100 | 1204506430 | 3865 | 3865 | 3865 | 3865 | 550 |
| 540 | 20240801 | 121000 | 1202380680 | 3865 | 3865 | 3865 | 3865 | 200 |
| 541 | 20240801 | 120900 | 1201607680 | 3865 | 3860 | 3865 | 3860 | 3363 |
| 542 | 20240801 | 120800 | 1188622695 | 3865 | 3865 | 3865 | 3865 | 465 |
| 543 | 20240801 | 120700 | 1186825470 | 3865 | 3865 | 3865 | 3865 | 494 |
| 544 | 20240801 | 120600 | 1184916160 | 3865 | 3865 | 3865 | 3865 | 944 |
| 545 | 20240801 | 120500 | 1181267600 | 3865 | 3865 | 3865 | 3865 | 490 |
| 546 | 20240801 | 120400 | 1179373750 | 3865 | 3870 | 3870 | 3865 | 5163 |
| 547 | 20240801 | 120300 | 1159418455 | 3865 | 3865 | 3870 | 3865 | 437 |
| 548 | 20240801 | 120200 | 1157727800 | 3865 | 3865 | 3870 | 3865 | 497 |
| 549 | 20240801 | 120100 | 1155805145 | 3865 | 3870 | 3870 | 3865 | 728 |
| 550 | 20240801 | 120000 | 1152988670 | 3865 | 3870 | 3870 | 3865 | 628 |
| 551 | 20240801 | 115900 | 1150559190 | 3870 | 3870 | 3870 | 3870 | 1704 |
| 552 | 20240801 | 115800 | 1143964710 | 3870 | 3865 | 3870 | 3865 | 1068 |
| 553 | 20240801 | 115700 | 1139833785 | 3870 | 3870 | 3870 | 3865 | 519 |
| 554 | 20240801 | 115600 | 1137825795 | 3865 | 3870 | 3870 | 3865 | 438 |
| 555 | 20240801 | 115500 | 1136130975 | 3870 | 3870 | 3870 | 3865 | 1347 |
| 556 | 20240801 | 115400 | 1130920815 | 3870 | 3870 | 3870 | 3865 | 2624 |
| 557 | 20240801 | 115300 | 1120776305 | 3865 | 3870 | 3870 | 3865 | 403 |
| 558 | 20240801 | 115200 | 1119216790 | 3870 | 3870 | 3870 | 3865 | 1288 |
| 559 | 20240801 | 115100 | 1114232470 | 3865 | 3870 | 3870 | 3865 | 709 |
| 560 | 20240801 | 115000 | 1111488870 | 3865 | 3865 | 3870 | 3865 | 496 |
| 561 | 20240801 | 114900 | 1109570180 | 3870 | 3865 | 3870 | 3865 | 503 |
| 562 | 20240801 | 114800 | 1107624335 | 3870 | 3870 | 3870 | 3865 | 613 |
| 563 | 20240801 | 114700 | 1105252160 | 3865 | 3870 | 3870 | 3865 | 432 |
| 564 | 20240801 | 114600 | 1103580555 | 3870 | 3870 | 3870 | 3865 | 1119 |
| 565 | 20240801 | 114500 | 1099250265 | 3870 | 3870 | 3870 | 3865 | 17760 |
| 566 | 20240801 | 114400 | 1030519385 | 3870 | 3870 | 3870 | 3865 | 598 |
| 567 | 20240801 | 114300 | 1028205365 | 3865 | 3865 | 3870 | 3865 | 737 |
| 568 | 20240801 | 114200 | 1025355910 | 3870 | 3870 | 3870 | 3865 | 616 |
| 569 | 20240801 | 114100 | 1022972785 | 3870 | 3865 | 3870 | 3865 | 996 |
| 570 | 20240801 | 114000 | 1019119995 | 3865 | 3870 | 3870 | 3865 | 1498 |
| 571 | 20240801 | 113900 | 1013322975 | 3870 | 3870 | 3870 | 3865 | 537 |
| 572 | 20240801 | 113800 | 1011245020 | 3870 | 3865 | 3870 | 3865 | 991 |
| 573 | 20240801 | 113700 | 1007411435 | 3865 | 3865 | 3865 | 3865 | 291 |
| 574 | 20240801 | 113600 | 1006286720 | 3865 | 3865 | 3865 | 3865 | 3011 |
| 575 | 20240801 | 113500 | 994649205 | 3865 | 3865 | 3870 | 3865 | 926 |
| 576 | 20240801 | 113400 | 991067465 | 3865 | 3870 | 3870 | 3865 | 5471 |
| 577 | 20240801 | 113300 | 969919650 | 3870 | 3870 | 3870 | 3865 | 826 |
| 578 | 20240801 | 113200 | 966723270 | 3870 | 3870 | 3870 | 3865 | 514 |
| 579 | 20240801 | 113100 | 964734355 | 3870 | 3870 | 3870 | 3865 | 1094 |
| 580 | 20240801 | 113000 | 960500810 | 3865 | 3870 | 3870 | 3865 | 1939 |
| 581 | 20240801 | 112900 | 953002040 | 3865 | 3870 | 3870 | 3865 | 912 |
| 582 | 20240801 | 112800 | 949475360 | 3870 | 3870 | 3870 | 3865 | 1832 |
| 583 | 20240801 | 112700 | 942385755 | 3870 | 3870 | 3870 | 3865 | 767 |
| 584 | 20240801 | 112600 | 939419200 | 3870 | 3865 | 3870 | 3865 | 7072 |
| 585 | 20240801 | 112500 | 912081380 | 3865 | 3865 | 3865 | 3860 | 654 |
| 586 | 20240801 | 112400 | 909553695 | 3865 | 3865 | 3865 | 3865 | 887 |
| 587 | 20240801 | 112300 | 906125440 | 3865 | 3865 | 3865 | 3860 | 332 |
| 588 | 20240801 | 112200 | 904842270 | 3865 | 3860 | 3865 | 3860 | 527 |
| 589 | 20240801 | 112100 | 902805515 | 3860 | 3865 | 3865 | 3860 | 546 |
| 590 | 20240801 | 112000 | 900695365 | 3865 | 3865 | 3865 | 3865 | 2693 |
| 591 | 20240801 | 111900 | 890286920 | 3865 | 3865 | 3865 | 3865 | 3810 |
| 592 | 20240801 | 111800 | 875561270 | 3865 | 3865 | 3865 | 3860 | 1109 |
| 593 | 20240801 | 111700 | 871275120 | 3860 | 3865 | 3865 | 3860 | 795 |
| 594 | 20240801 | 111600 | 868202680 | 3865 | 3860 | 3865 | 3860 | 1931 |
| 595 | 20240801 | 111500 | 860739720 | 3865 | 3860 | 3865 | 3860 | 287 |
| 596 | 20240801 | 111400 | 859630700 | 3865 | 3860 | 3865 | 3860 | 468 |
| 597 | 20240801 | 111300 | 857822120 | 3865 | 3860 | 3865 | 3860 | 304 |
| 598 | 20240801 | 111200 | 856647520 | 3860 | 3865 | 3865 | 3860 | 467 |
| 599 | 20240801 | 111100 | 854842800 | 3860 | 3865 | 3865 | 3860 | 468 |
| 600 | 20240801 | 111000 | 853034535 | 3865 | 3860 | 3865 | 3860 | 2211 |
| 601 | 20240801 | 110900 | 844496505 | 3860 | 3860 | 3860 | 3860 | 1672 |
| 602 | 20240801 | 110800 | 838042585 | 3860 | 3860 | 3860 | 3860 | 222 |
| 603 | 20240801 | 110700 | 837185665 | 3860 | 3860 | 3860 | 3860 | 4137 |
| 604 | 20240801 | 110600 | 821216845 | 3860 | 3860 | 3860 | 3860 | 391 |
| 605 | 20240801 | 110500 | 819707585 | 3860 | 3860 | 3860 | 3855 | 2510 |
| 606 | 20240801 | 110400 | 810019235 | 3855 | 3855 | 3855 | 3855 | 3594 |
| 607 | 20240801 | 110300 | 796164365 | 3860 | 3855 | 3860 | 3855 | 1124 |
| 608 | 20240801 | 110200 | 791826275 | 3860 | 3855 | 3860 | 3855 | 668 |
| 609 | 20240801 | 110100 | 789250295 | 3855 | 3855 | 3860 | 3855 | 781 |
| 610 | 20240801 | 110000 | 786237740 | 3855 | 3860 | 3860 | 3855 | 4377 |
| 611 | 20240801 | 105900 | 769350650 | 3855 | 3860 | 3860 | 3855 | 1081 |
| 612 | 20240801 | 105800 | 765180730 | 3855 | 3860 | 3860 | 3855 | 226 |
| 613 | 20240801 | 105700 | 764308700 | 3855 | 3860 | 3860 | 3855 | 328 |
| 614 | 20240801 | 105600 | 763042860 | 3855 | 3855 | 3860 | 3850 | 1227 |
| 615 | 20240801 | 105500 | 758311980 | 3855 | 3855 | 3855 | 3855 | 229 |
| 616 | 20240801 | 105400 | 757429185 | 3855 | 3850 | 3855 | 3850 | 1226 |
| 617 | 20240801 | 105300 | 752708285 | 3855 | 3855 | 3860 | 3855 | 382 |
| 618 | 20240801 | 105200 | 751234640 | 3855 | 3855 | 3855 | 3855 | 3072 |
| 619 | 20240801 | 105100 | 739392080 | 3855 | 3855 | 3855 | 3850 | 132 |
| 620 | 20240801 | 105000 | 738883455 | 3855 | 3855 | 3855 | 3850 | 650 |
| 621 | 20240801 | 104900 | 736379665 | 3850 | 3850 | 3855 | 3850 | 1097 |
| 622 | 20240801 | 104800 | 732152145 | 3850 | 3845 | 3850 | 3845 | 475 |
| 623 | 20240801 | 104700 | 730323400 | 3850 | 3850 | 3850 | 3850 | 426 |
| 624 | 20240801 | 104600 | 728683300 | 3850 | 3850 | 3850 | 3845 | 4844 |
| 625 | 20240801 | 104500 | 710033990 | 3850 | 3850 | 3850 | 3845 | 2968 |
| 626 | 20240801 | 104400 | 698607660 | 3850 | 3845 | 3850 | 3845 | 318 |
| 627 | 20240801 | 104300 | 697383450 | 3850 | 3845 | 3850 | 3845 | 484 |
| 628 | 20240801 | 104200 | 695520935 | 3850 | 3850 | 3850 | 3845 | 2289 |
| 629 | 20240801 | 104100 | 686713515 | 3845 | 3850 | 3850 | 3845 | 208 |
| 630 | 20240801 | 104000 | 685912950 | 3850 | 3845 | 3850 | 3845 | 601 |
| 631 | 20240801 | 103900 | 683600730 | 3845 | 3850 | 3850 | 3840 | 227 |
| 632 | 20240801 | 103800 | 682727175 | 3840 | 3850 | 3850 | 3840 | 1201 |
| 633 | 20240801 | 103700 | 678113130 | 3850 | 3845 | 3850 | 3845 | 207 |
| 634 | 20240801 | 103600 | 677316415 | 3845 | 3850 | 3850 | 3845 | 1977 |
| 635 | 20240801 | 103500 | 669710870 | 3855 | 3855 | 3855 | 3850 | 4402 |
| 636 | 20240801 | 103400 | 652746015 | 3855 | 3860 | 3860 | 3855 | 1468 |
| 637 | 20240801 | 103300 | 647085875 | 3860 | 3860 | 3860 | 3855 | 385 |
| 638 | 20240801 | 103200 | 645600600 | 3855 | 3860 | 3860 | 3855 | 2015 |
| 639 | 20240801 | 103100 | 637831975 | 3860 | 3855 | 3860 | 3855 | 260 |
| 640 | 20240801 | 103000 | 636828615 | 3860 | 3855 | 3860 | 3855 | 1245 |
| 641 | 20240801 | 102900 | 632028035 | 3855 | 3860 | 3860 | 3855 | 599 |
| 642 | 20240801 | 102800 | 629716790 | 3860 | 3860 | 3860 | 3855 | 2955 |
| 643 | 20240801 | 102700 | 618315675 | 3860 | 3855 | 3860 | 3855 | 726 |
| 644 | 20240801 | 102600 | 615515345 | 3860 | 3855 | 3865 | 3850 | 1573 |
| 645 | 20240801 | 102500 | 609449730 | 3865 | 3850 | 3865 | 3845 | 11422 |
| 646 | 20240801 | 102400 | 565410055 | 3845 | 3845 | 3845 | 3845 | 91 |
| 647 | 20240801 | 102300 | 565060160 | 3840 | 3840 | 3845 | 3840 | 6473 |
| 648 | 20240801 | 102200 | 540192945 | 3840 | 3840 | 3840 | 3840 | 1110 |
| 649 | 20240801 | 102100 | 535930545 | 3835 | 3835 | 3835 | 3835 | 6474 |
| 650 | 20240801 | 102000 | 511102755 | 3835 | 3830 | 3835 | 3830 | 7610 |
| 651 | 20240801 | 101900 | 481940060 | 3830 | 3830 | 3830 | 3830 | 104 |
| 652 | 20240801 | 101800 | 481541740 | 3825 | 3825 | 3830 | 3820 | 2238 |
| 653 | 20240801 | 101700 | 472987410 | 3830 | 3825 | 3830 | 3825 | 868 |
| 654 | 20240801 | 101600 | 469667305 | 3825 | 3825 | 3825 | 3825 | 4105 |
| 655 | 20240801 | 101500 | 453965680 | 3825 | 3820 | 3825 | 3820 | 28 |
| 656 | 20240801 | 101400 | 453858710 | 3825 | 3825 | 3825 | 3820 | 941 |
| 657 | 20240801 | 101300 | 450259520 | 3825 | 3820 | 3825 | 3820 | 111 |
| 658 | 20240801 | 101200 | 449835075 | 3825 | 3820 | 3825 | 3820 | 415 |
| 659 | 20240801 | 101100 | 448249765 | 3820 | 3820 | 3820 | 3820 | 352 |
| 660 | 20240801 | 101000 | 446905125 | 3820 | 3825 | 3825 | 3815 | 2559 |
| 661 | 20240801 | 100900 | 437128795 | 3825 | 3825 | 3825 | 3825 | 60 |
| 662 | 20240801 | 100800 | 436899295 | 3820 | 3820 | 3825 | 3820 | 291 |
| 663 | 20240801 | 100700 | 435786370 | 3825 | 3820 | 3825 | 3820 | 771 |
| 664 | 20240801 | 100600 | 432837425 | 3820 | 3820 | 3825 | 3820 | 326 |
| 665 | 20240801 | 100500 | 431591105 | 3825 | 3820 | 3825 | 3820 | 582 |
| 666 | 20240801 | 100400 | 429366585 | 3825 | 3820 | 3825 | 3820 | 142 |
| 667 | 20240801 | 100300 | 428823570 | 3825 | 3820 | 3825 | 3820 | 395 |
| 668 | 20240801 | 100200 | 427312825 | 3825 | 3815 | 3825 | 3815 | 2128 |
| 669 | 20240801 | 100100 | 419183965 | 3815 | 3815 | 3820 | 3815 | 6880 |
| 670 | 20240801 | 100000 | 392935235 | 3815 | 3815 | 3815 | 3815 | 767 |
| 671 | 20240801 | 095900 | 390009130 | 3815 | 3815 | 3815 | 3810 | 451 |
| 672 | 20240801 | 095800 | 388288580 | 3810 | 3810 | 3810 | 3810 | 460 |
| 673 | 20240801 | 095700 | 386535980 | 3815 | 3815 | 3815 | 3815 | 200 |
| 674 | 20240801 | 095600 | 385772980 | 3810 | 3810 | 3810 | 3810 | 1015 |
| 675 | 20240801 | 095500 | 381905830 | 3810 | 3815 | 3815 | 3810 | 236 |
| 676 | 20240801 | 095400 | 381005670 | 3815 | 3815 | 3815 | 3815 | 94 |
| 677 | 20240801 | 095300 | 380647060 | 3815 | 3815 | 3815 | 3815 | 898 |
| 678 | 20240801 | 095200 | 377221190 | 3815 | 3815 | 3815 | 3815 | 121 |
| 679 | 20240801 | 095100 | 376759575 | 3815 | 3815 | 3815 | 3815 | 208 |
| 680 | 20240801 | 095000 | 375966055 | 3815 | 3815 | 3815 | 3815 | 93 |
| 681 | 20240801 | 094900 | 375611260 | 3815 | 3815 | 3815 | 3810 | 318 |
| 682 | 20240801 | 094800 | 374398665 | 3810 | 3810 | 3810 | 3810 | 20 |
| 683 | 20240801 | 094700 | 374322465 | 3815 | 3815 | 3815 | 3815 | 6 |
| 684 | 20240801 | 094600 | 374299575 | 3815 | 3815 | 3815 | 3810 | 392 |
| 685 | 20240801 | 094500 | 372805040 | 3810 | 3810 | 3810 | 3810 | 582 |
| 686 | 20240801 | 094400 | 370587620 | 3810 | 3805 | 3810 | 3805 | 218 |
| 687 | 20240801 | 094300 | 369757090 | 3805 | 3810 | 3810 | 3805 | 105 |
| 688 | 20240801 | 094200 | 369357545 | 3810 | 3815 | 3815 | 3810 | 8656 |
| 689 | 20240801 | 094100 | 336336225 | 3815 | 3815 | 3815 | 3815 | 51 |
| 690 | 20240801 | 094000 | 336141660 | 3815 | 3820 | 3825 | 3815 | 3205 |
| 691 | 20240801 | 093900 | 323902860 | 3820 | 3825 | 3825 | 3820 | 709 |
| 692 | 20240801 | 093800 | 321191895 | 3825 | 3820 | 3825 | 3820 | 877 |
| 693 | 20240801 | 093700 | 317837455 | 3820 | 3820 | 3820 | 3820 | 388 |
| 694 | 20240801 | 093600 | 316355295 | 3820 | 3820 | 3820 | 3815 | 8311 |
| 695 | 20240801 | 093500 | 284607280 | 3815 | 3815 | 3820 | 3815 | 1092 |
| 696 | 20240801 | 093400 | 280440455 | 3815 | 3810 | 3815 | 3810 | 1988 |
| 697 | 20240801 | 093300 | 272863630 | 3810 | 3815 | 3815 | 3810 | 3980 |
| 698 | 20240801 | 093200 | 257694515 | 3815 | 3815 | 3825 | 3815 | 875 |
| 699 | 20240801 | 093100 | 254355490 | 3815 | 3815 | 3815 | 3815 | 1454 |
| 700 | 20240801 | 093000 | 248808480 | 3815 | 3815 | 3815 | 3810 | 2031 |
| 701 | 20240801 | 092900 | 241066310 | 3815 | 3815 | 3815 | 3815 | 1203 |
| 702 | 20240801 | 092800 | 236476865 | 3810 | 3815 | 3815 | 3810 | 1158 |
| 703 | 20240801 | 092700 | 232061995 | 3815 | 3815 | 3820 | 3815 | 377 |
| 704 | 20240801 | 092600 | 230622690 | 3810 | 3810 | 3815 | 3810 | 479 |
| 705 | 20240801 | 092500 | 228797045 | 3815 | 3810 | 3815 | 3810 | 315 |
| 706 | 20240801 | 092400 | 227595825 | 3810 | 3815 | 3815 | 3810 | 351 |
| 707 | 20240801 | 092300 | 226258340 | 3815 | 3825 | 3825 | 3815 | 1804 |
| 708 | 20240801 | 092200 | 219366705 | 3825 | 3825 | 3825 | 3825 | 1162 |
| 709 | 20240801 | 092100 | 214922055 | 3830 | 3825 | 3830 | 3820 | 775 |
| 710 | 20240801 | 092000 | 211957575 | 3825 | 3825 | 3830 | 3825 | 690 |
| 711 | 20240801 | 091900 | 209318175 | 3835 | 3840 | 3840 | 3825 | 11041 |
| 712 | 20240801 | 091800 | 167044005 | 3840 | 3835 | 3840 | 3835 | 304 |
| 713 | 20240801 | 091700 | 165876650 | 3835 | 3840 | 3840 | 3835 | 1026 |
| 714 | 20240801 | 091600 | 161936825 | 3840 | 3840 | 3840 | 3835 | 599 |
| 715 | 20240801 | 091500 | 159637660 | 3840 | 3835 | 3840 | 3835 | 1143 |
| 716 | 20240801 | 091400 | 155249090 | 3835 | 3845 | 3845 | 3835 | 611 |
| 717 | 20240801 | 091300 | 152902205 | 3845 | 3840 | 3845 | 3830 | 930 |
| 718 | 20240801 | 091200 | 149332230 | 3835 | 3825 | 3840 | 3820 | 2098 |
| 719 | 20240801 | 091100 | 141292050 | 3820 | 3820 | 3825 | 3820 | 1206 |
| 720 | 20240801 | 091000 | 136684230 | 3820 | 3810 | 3820 | 3810 | 1753 |
| 721 | 20240801 | 090900 | 129999420 | 3810 | 3805 | 3810 | 3805 | 225 |
| 722 | 20240801 | 090800 | 129142205 | 3810 | 3805 | 3810 | 3805 | 3069 |
| 723 | 20240801 | 090700 | 117461055 | 3810 | 3800 | 3810 | 3800 | 1160 |
| 724 | 20240801 | 090600 | 113046830 | 3810 | 3800 | 3810 | 3795 | 9316 |
| 725 | 20240801 | 090500 | 77618405 | 3800 | 3815 | 3815 | 3800 | 3959 |
| 726 | 20240801 | 090400 | 62567585 | 3805 | 3820 | 3820 | 3805 | 4585 |
| 727 | 20240801 | 090300 | 45101710 | 3815 | 3810 | 3825 | 3810 | 191 |
| 728 | 20240801 | 090200 | 44372805 | 3810 | 3825 | 3825 | 3810 | 1137 |
| 729 | 20240801 | 090100 | 40038260 | 3825 | 3815 | 3825 | 3805 | 1718 |
| 730 | 20240801 | 090000 | 33488500 | 3810 | 3825 | 3825 | 3810 | 8763 |