36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 10353 |
| 3 | 20240805 | 210900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240805 | 210800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240805 | 210700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240805 | 210600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240805 | 210500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240805 | 210400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240805 | 210300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240805 | 210200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240805 | 210100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240805 | 210000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240805 | 205900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240805 | 205800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240805 | 205700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240805 | 205600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240805 | 205500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240805 | 205400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240805 | 205300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240805 | 205200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240805 | 205100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240805 | 205000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240805 | 204900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240805 | 204800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240805 | 204700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240805 | 204600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240805 | 204500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240805 | 204400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240805 | 204300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240805 | 204200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240805 | 204100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240805 | 204000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 10353 |
| 33 | 20240805 | 203900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240805 | 203800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240805 | 203700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240805 | 203600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240805 | 203500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240805 | 203400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240805 | 203300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240805 | 203200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240805 | 203100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240805 | 203000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240805 | 202900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240805 | 202800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240805 | 202700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240805 | 202600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240805 | 202500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240805 | 202400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240805 | 202300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240805 | 202200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240805 | 202100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240805 | 202000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240805 | 201900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240805 | 201800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240805 | 201700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240805 | 201600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240805 | 201500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240805 | 201400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240805 | 201300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240805 | 201200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240805 | 201100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240805 | 201000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 10353 |
| 63 | 20240805 | 200900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240805 | 200800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240805 | 200700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240805 | 200600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240805 | 200500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240805 | 200400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240805 | 200300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240805 | 200200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240805 | 200100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240805 | 200000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240805 | 195900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240805 | 195800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240805 | 195700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240805 | 195600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240805 | 195500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240805 | 195400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240805 | 195300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240805 | 195200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240805 | 195100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240805 | 195000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240805 | 194900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240805 | 194800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240805 | 194700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240805 | 194600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240805 | 194500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240805 | 194400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240805 | 194300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240805 | 194200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240805 | 194100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240805 | 194000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 10353 |
| 93 | 20240805 | 193900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240805 | 193800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240805 | 193700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240805 | 193600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240805 | 193500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240805 | 193400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240805 | 193300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240805 | 193200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240805 | 193100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240805 | 193000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240805 | 192900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240805 | 192800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240805 | 192700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240805 | 192600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240805 | 192500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240805 | 192400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240805 | 192300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240805 | 192200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240805 | 192100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240805 | 192000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240805 | 191900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240805 | 191800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240805 | 191700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240805 | 191600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240805 | 191500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240805 | 191400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240805 | 191300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240805 | 191200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240805 | 191100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240805 | 191000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 10353 |
| 123 | 20240805 | 190900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240805 | 190800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240805 | 190700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240805 | 190600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240805 | 190500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240805 | 190400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240805 | 190300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240805 | 190200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240805 | 190100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240805 | 190000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240805 | 185900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240805 | 185800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240805 | 185700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240805 | 185600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240805 | 185500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240805 | 185400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240805 | 185300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240805 | 185200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240805 | 185100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240805 | 185000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240805 | 184900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240805 | 184800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240805 | 184700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240805 | 184600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240805 | 184500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240805 | 184400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240805 | 184300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240805 | 184200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240805 | 184100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240805 | 184000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 10353 |
| 153 | 20240805 | 183900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240805 | 183800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240805 | 183700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240805 | 183600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240805 | 183500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240805 | 183400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240805 | 183300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240805 | 183200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240805 | 183100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240805 | 183000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240805 | 182900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240805 | 182800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240805 | 182700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240805 | 182600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240805 | 182500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240805 | 182400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240805 | 182300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240805 | 182200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240805 | 182100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240805 | 182000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240805 | 181900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240805 | 181800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240805 | 181700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240805 | 181600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240805 | 181500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240805 | 181400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240805 | 181300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240805 | 181200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240805 | 181100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240805 | 181000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 10353 |
| 183 | 20240805 | 180900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240805 | 180800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240805 | 180700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240805 | 180600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240805 | 180500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240805 | 180400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240805 | 180300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240805 | 180200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240805 | 180100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240805 | 180000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240805 | 175900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240805 | 175800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240805 | 175700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240805 | 175600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240805 | 175500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240805 | 175400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240805 | 175300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240805 | 175200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240805 | 175100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240805 | 175000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240805 | 174900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240805 | 174800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240805 | 174700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240805 | 174600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240805 | 174500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240805 | 174400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240805 | 174300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240805 | 174200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240805 | 174100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240805 | 174000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 10353 |
| 213 | 20240805 | 173900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240805 | 173800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240805 | 173700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240805 | 173600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240805 | 173500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240805 | 173400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240805 | 173300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240805 | 173200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240805 | 173100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240805 | 173000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240805 | 172900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240805 | 172800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240805 | 172700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240805 | 172600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240805 | 172500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240805 | 172400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240805 | 172300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240805 | 172200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240805 | 172100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240805 | 172000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240805 | 171900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240805 | 171800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240805 | 171700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240805 | 171600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240805 | 171500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240805 | 171400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240805 | 171300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240805 | 171200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240805 | 171100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240805 | 171000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 10353 |
| 243 | 20240805 | 170900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240805 | 170800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240805 | 170700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240805 | 170600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240805 | 170500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240805 | 170400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240805 | 170300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240805 | 170200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240805 | 170100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240805 | 170000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240805 | 165900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20240805 | 165800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20240805 | 165700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20240805 | 165600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20240805 | 165500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20240805 | 165400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20240805 | 165300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20240805 | 165200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20240805 | 165100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20240805 | 165000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20240805 | 164900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20240805 | 164800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20240805 | 164700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20240805 | 164600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20240805 | 164500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20240805 | 164400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20240805 | 164300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20240805 | 164200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20240805 | 164100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20240805 | 164000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 10353 |
| 273 | 20240805 | 163900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20240805 | 163800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20240805 | 163700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20240805 | 163600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20240805 | 163500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20240805 | 163400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20240805 | 163300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20240805 | 163200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20240805 | 163100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20240805 | 163000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20240805 | 162900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20240805 | 162800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20240805 | 162700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20240805 | 162600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20240805 | 162500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20240805 | 162400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20240805 | 162300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20240805 | 162200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240805 | 162100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240805 | 162000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20240805 | 161900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20240805 | 161800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20240805 | 161700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20240805 | 161600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20240805 | 161500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20240805 | 161400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20240805 | 161300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20240805 | 161200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20240805 | 161100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20240805 | 161000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 10353 |
| 303 | 20240805 | 160900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20240805 | 160800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20240805 | 160700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20240805 | 160600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20240805 | 160500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20240805 | 160400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20240805 | 160300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20240805 | 160200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20240805 | 160100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20240805 | 160000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20240805 | 155900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20240805 | 155800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20240805 | 155700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20240805 | 155600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20240805 | 155500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20240805 | 155400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20240805 | 155300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20240805 | 155200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 321 | 20240805 | 155100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 322 | 20240805 | 155000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 323 | 20240805 | 154900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 324 | 20240805 | 154800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 325 | 20240805 | 154700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 326 | 20240805 | 154600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 327 | 20240805 | 154500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 328 | 20240805 | 154400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 329 | 20240805 | 154300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 330 | 20240805 | 154200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 331 | 20240805 | 154100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 332 | 20240805 | 154000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 10353 |
| 333 | 20240805 | 153900 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 334 | 20240805 | 153800 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 335 | 20240805 | 153700 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 336 | 20240805 | 153600 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 337 | 20240805 | 153500 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 338 | 20240805 | 153400 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 339 | 20240805 | 153300 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 340 | 20240805 | 153200 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 341 | 20240805 | 153100 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 0 |
| 342 | 20240805 | 153000 | 3987473840 | 3650 | 3650 | 3650 | 3650 | 10353 |
| 343 | 20240805 | 152900 | 3949685390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 344 | 20240805 | 152800 | 3949685390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 345 | 20240805 | 152700 | 3949685390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 346 | 20240805 | 152600 | 3949685390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 347 | 20240805 | 152500 | 3949685390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 348 | 20240805 | 152400 | 3949685390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 349 | 20240805 | 152300 | 3949685390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 350 | 20240805 | 152200 | 3949685390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 351 | 20240805 | 152100 | 3949685390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 352 | 20240805 | 152000 | 3949685390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 353 | 20240805 | 151900 | 3949685390 | 3645 | 3650 | 3650 | 3645 | 591 |
| 354 | 20240805 | 151800 | 3947530945 | 3645 | 3655 | 3655 | 3645 | 4495 |
| 355 | 20240805 | 151700 | 3931135265 | 3665 | 3660 | 3665 | 3660 | 2615 |
| 356 | 20240805 | 151600 | 3921557130 | 3660 | 3660 | 3660 | 3660 | 1526 |
| 357 | 20240805 | 151500 | 3915971970 | 3660 | 3640 | 3660 | 3640 | 3482 |
| 358 | 20240805 | 151400 | 3903269335 | 3645 | 3660 | 3660 | 3640 | 1770 |
| 359 | 20240805 | 151300 | 3896810855 | 3660 | 3645 | 3660 | 3640 | 1726 |
| 360 | 20240805 | 151200 | 3890510585 | 3660 | 3665 | 3665 | 3660 | 1032 |
| 361 | 20240805 | 151100 | 3886732205 | 3665 | 3655 | 3665 | 3640 | 3733 |
| 362 | 20240805 | 151000 | 3873111005 | 3650 | 3645 | 3670 | 3635 | 1629 |
| 363 | 20240805 | 150900 | 3867163620 | 3640 | 3655 | 3655 | 3635 | 1064 |
| 364 | 20240805 | 150800 | 3863282175 | 3660 | 3655 | 3660 | 3620 | 13083 |
| 365 | 20240805 | 150700 | 3815700175 | 3655 | 3645 | 3660 | 3645 | 1919 |
| 366 | 20240805 | 150600 | 3808686665 | 3655 | 3655 | 3660 | 3655 | 2665 |
| 367 | 20240805 | 150500 | 3798944830 | 3660 | 3660 | 3660 | 3650 | 1634 |
| 368 | 20240805 | 150400 | 3792968640 | 3660 | 3665 | 3670 | 3650 | 12604 |
| 369 | 20240805 | 150300 | 3746852645 | 3675 | 3660 | 3675 | 3660 | 4036 |
| 370 | 20240805 | 150200 | 3732026285 | 3675 | 3670 | 3675 | 3650 | 7056 |
| 371 | 20240805 | 150100 | 3706176865 | 3670 | 3665 | 3670 | 3665 | 4971 |
| 372 | 20240805 | 150000 | 3687957100 | 3665 | 3660 | 3665 | 3660 | 1432 |
| 373 | 20240805 | 145900 | 3682709235 | 3660 | 3655 | 3660 | 3655 | 3311 |
| 374 | 20240805 | 145800 | 3670594305 | 3655 | 3640 | 3655 | 3640 | 1769 |
| 375 | 20240805 | 145700 | 3664134770 | 3645 | 3630 | 3645 | 3630 | 1451 |
| 376 | 20240805 | 145600 | 3658856005 | 3630 | 3630 | 3640 | 3625 | 7767 |
| 377 | 20240805 | 145500 | 3630639360 | 3630 | 3620 | 3635 | 3620 | 3533 |
| 378 | 20240805 | 145400 | 3617819785 | 3635 | 3600 | 3635 | 3590 | 36243 |
| 379 | 20240805 | 145300 | 3486719250 | 3600 | 3630 | 3630 | 3600 | 14511 |
| 380 | 20240805 | 145200 | 3434377925 | 3630 | 3630 | 3630 | 3615 | 26555 |
| 381 | 20240805 | 145100 | 3338226120 | 3635 | 3645 | 3645 | 3630 | 5510 |
| 382 | 20240805 | 145000 | 3318180775 | 3650 | 3650 | 3650 | 3645 | 3008 |
| 383 | 20240805 | 144900 | 3307204415 | 3650 | 3655 | 3655 | 3645 | 17370 |
| 384 | 20240805 | 144800 | 3243792175 | 3655 | 3655 | 3660 | 3650 | 5994 |
| 385 | 20240805 | 144700 | 3221881080 | 3655 | 3660 | 3660 | 3655 | 2065 |
| 386 | 20240805 | 144600 | 3214326705 | 3660 | 3660 | 3665 | 3655 | 3883 |
| 387 | 20240805 | 144500 | 3200113665 | 3655 | 3665 | 3665 | 3655 | 21575 |
| 388 | 20240805 | 144400 | 3121158950 | 3660 | 3665 | 3665 | 3660 | 20521 |
| 389 | 20240805 | 144300 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 390 | 20240805 | 144200 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 391 | 20240805 | 144100 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 392 | 20240805 | 144000 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 393 | 20240805 | 143900 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 394 | 20240805 | 143800 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 395 | 20240805 | 143700 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 396 | 20240805 | 143600 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 397 | 20240805 | 143500 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 398 | 20240805 | 143400 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 399 | 20240805 | 143300 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 400 | 20240805 | 143200 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 401 | 20240805 | 143100 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 402 | 20240805 | 143000 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 403 | 20240805 | 142900 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 404 | 20240805 | 142800 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 405 | 20240805 | 142700 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 406 | 20240805 | 142600 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 407 | 20240805 | 142500 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 408 | 20240805 | 142400 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 409 | 20240805 | 142300 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 410 | 20240805 | 142200 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 411 | 20240805 | 142100 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 412 | 20240805 | 142000 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 413 | 20240805 | 141900 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 414 | 20240805 | 141800 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 415 | 20240805 | 141700 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 416 | 20240805 | 141600 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 417 | 20240805 | 141500 | 3045951450 | 3665 | 3665 | 3665 | 3665 | 0 |
| 418 | 20240805 | 141400 | 3045951450 | 3665 | 3665 | 3665 | 3660 | 520 |
| 419 | 20240805 | 141300 | 3044045900 | 3660 | 3670 | 3670 | 3660 | 2095 |
| 420 | 20240805 | 141200 | 3036365880 | 3665 | 3670 | 3675 | 3665 | 3983 |
| 421 | 20240805 | 141100 | 3021762005 | 3670 | 3675 | 3675 | 3670 | 1398 |
| 422 | 20240805 | 141000 | 3016626985 | 3670 | 3670 | 3675 | 3670 | 1987 |
| 423 | 20240805 | 140900 | 3009332555 | 3670 | 3675 | 3675 | 3670 | 3192 |
| 424 | 20240805 | 140800 | 2997613570 | 3675 | 3670 | 3675 | 3670 | 1169 |
| 425 | 20240805 | 140700 | 2993319675 | 3675 | 3675 | 3675 | 3670 | 748 |
| 426 | 20240805 | 140600 | 2990570930 | 3675 | 3665 | 3675 | 3665 | 1544 |
| 427 | 20240805 | 140500 | 2984898555 | 3670 | 3675 | 3675 | 3670 | 1864 |
| 428 | 20240805 | 140400 | 2978055120 | 3675 | 3680 | 3680 | 3675 | 1086 |
| 429 | 20240805 | 140300 | 2974061795 | 3675 | 3675 | 3680 | 3670 | 487 |
| 430 | 20240805 | 140200 | 2972270855 | 3675 | 3675 | 3675 | 3670 | 1218 |
| 431 | 20240805 | 140100 | 2967794805 | 3675 | 3675 | 3675 | 3670 | 2044 |
| 432 | 20240805 | 140000 | 2960286980 | 3675 | 3665 | 3675 | 3665 | 8422 |
| 433 | 20240805 | 135900 | 2929416010 | 3670 | 3670 | 3670 | 3665 | 4662 |
| 434 | 20240805 | 135800 | 2912326350 | 3670 | 3670 | 3670 | 3670 | 832 |
| 435 | 20240805 | 135700 | 2909272910 | 3665 | 3670 | 3675 | 3665 | 813 |
| 436 | 20240805 | 135600 | 2906286465 | 3665 | 3670 | 3670 | 3665 | 449 |
| 437 | 20240805 | 135500 | 2904638935 | 3665 | 3680 | 3680 | 3665 | 16698 |
| 438 | 20240805 | 135400 | 2843329560 | 3680 | 3680 | 3680 | 3675 | 781 |
| 439 | 20240805 | 135300 | 2840455485 | 3675 | 3680 | 3680 | 3675 | 2599 |
| 440 | 20240805 | 135200 | 2830899645 | 3675 | 3680 | 3680 | 3675 | 5081 |
| 441 | 20240805 | 135100 | 2812222565 | 3680 | 3680 | 3680 | 3680 | 884 |
| 442 | 20240805 | 135000 | 2808969445 | 3675 | 3680 | 3680 | 3675 | 936 |
| 443 | 20240805 | 134900 | 2805525395 | 3680 | 3680 | 3680 | 3675 | 1415 |
| 444 | 20240805 | 134800 | 2800318445 | 3680 | 3680 | 3680 | 3680 | 365 |
| 445 | 20240805 | 134700 | 2798975245 | 3680 | 3680 | 3680 | 3680 | 1582 |
| 446 | 20240805 | 134600 | 2793153485 | 3675 | 3675 | 3680 | 3675 | 902 |
| 447 | 20240805 | 134500 | 2789834635 | 3675 | 3685 | 3685 | 3675 | 1698 |
| 448 | 20240805 | 134400 | 2783589320 | 3680 | 3685 | 3685 | 3675 | 5407 |
| 449 | 20240805 | 134300 | 2763696655 | 3680 | 3685 | 3685 | 3680 | 1207 |
| 450 | 20240805 | 134200 | 2759248865 | 3685 | 3685 | 3685 | 3680 | 439 |
| 451 | 20240805 | 134100 | 2757631310 | 3685 | 3685 | 3685 | 3685 | 624 |
| 452 | 20240805 | 134000 | 2755331870 | 3685 | 3685 | 3685 | 3680 | 2024 |
| 453 | 20240805 | 133900 | 2747879890 | 3685 | 3685 | 3685 | 3680 | 1465 |
| 454 | 20240805 | 133800 | 2742486915 | 3685 | 3685 | 3685 | 3680 | 1372 |
| 455 | 20240805 | 133700 | 2737431495 | 3685 | 3685 | 3685 | 3680 | 2572 |
| 456 | 20240805 | 133600 | 2727961675 | 3680 | 3690 | 3690 | 3680 | 1266 |
| 457 | 20240805 | 133500 | 2723297790 | 3690 | 3690 | 3690 | 3680 | 2715 |
| 458 | 20240805 | 133400 | 2713290805 | 3695 | 3690 | 3695 | 3690 | 1219 |
| 459 | 20240805 | 133300 | 2708787195 | 3690 | 3690 | 3690 | 3690 | 1376 |
| 460 | 20240805 | 133200 | 2703709755 | 3690 | 3695 | 3695 | 3690 | 930 |
| 461 | 20240805 | 133100 | 2700276250 | 3695 | 3695 | 3695 | 3695 | 787 |
| 462 | 20240805 | 133000 | 2697368285 | 3695 | 3690 | 3695 | 3690 | 2407 |
| 463 | 20240805 | 132900 | 2688484955 | 3685 | 3685 | 3690 | 3680 | 3628 |
| 464 | 20240805 | 132800 | 2675122190 | 3690 | 3695 | 3695 | 3690 | 1476 |
| 465 | 20240805 | 132700 | 2669674750 | 3690 | 3695 | 3695 | 3685 | 2241 |
| 466 | 20240805 | 132600 | 2661407035 | 3695 | 3695 | 3700 | 3695 | 835 |
| 467 | 20240805 | 132500 | 2658320820 | 3695 | 3695 | 3695 | 3685 | 1851 |
| 468 | 20240805 | 132400 | 2651488045 | 3695 | 3690 | 3695 | 3685 | 4630 |
| 469 | 20240805 | 132300 | 2634401845 | 3695 | 3685 | 3695 | 3685 | 1794 |
| 470 | 20240805 | 132200 | 2627787555 | 3690 | 3690 | 3690 | 3685 | 4116 |
| 471 | 20240805 | 132100 | 2612602225 | 3690 | 3685 | 3690 | 3675 | 3636 |
| 472 | 20240805 | 132000 | 2599219870 | 3685 | 3690 | 3690 | 3685 | 804 |
| 473 | 20240805 | 131900 | 2596255610 | 3685 | 3685 | 3685 | 3685 | 1159 |
| 474 | 20240805 | 131800 | 2591984695 | 3685 | 3685 | 3685 | 3685 | 860 |
| 475 | 20240805 | 131700 | 2588815595 | 3680 | 3685 | 3685 | 3670 | 10208 |
| 476 | 20240805 | 131600 | 2551315245 | 3690 | 3690 | 3695 | 3690 | 447 |
| 477 | 20240805 | 131500 | 2549665705 | 3685 | 3690 | 3690 | 3685 | 7086 |
| 478 | 20240805 | 131400 | 2523527540 | 3685 | 3680 | 3685 | 3680 | 380 |
| 479 | 20240805 | 131300 | 2522128640 | 3685 | 3690 | 3690 | 3685 | 4960 |
| 480 | 20240805 | 131200 | 2503837105 | 3685 | 3680 | 3685 | 3680 | 654 |
| 481 | 20240805 | 131100 | 2501429990 | 3680 | 3680 | 3680 | 3675 | 2430 |
| 482 | 20240805 | 131000 | 2492497640 | 3680 | 3690 | 3690 | 3675 | 6116 |
| 483 | 20240805 | 130900 | 2469998060 | 3685 | 3690 | 3690 | 3685 | 4330 |
| 484 | 20240805 | 130800 | 2454037120 | 3690 | 3690 | 3690 | 3685 | 1102 |
| 485 | 20240805 | 130700 | 2449974295 | 3690 | 3685 | 3690 | 3685 | 417 |
| 486 | 20240805 | 130600 | 2448436065 | 3690 | 3690 | 3690 | 3690 | 1091 |
| 487 | 20240805 | 130500 | 2444410275 | 3690 | 3690 | 3690 | 3685 | 1216 |
| 488 | 20240805 | 130400 | 2439924175 | 3685 | 3690 | 3690 | 3685 | 961 |
| 489 | 20240805 | 130300 | 2436381025 | 3690 | 3690 | 3690 | 3690 | 749 |
| 490 | 20240805 | 130200 | 2433617215 | 3690 | 3690 | 3690 | 3685 | 649 |
| 491 | 20240805 | 130100 | 2431223075 | 3695 | 3690 | 3695 | 3690 | 398 |
| 492 | 20240805 | 130000 | 2429752495 | 3690 | 3690 | 3695 | 3690 | 1475 |
| 493 | 20240805 | 125900 | 2424307995 | 3685 | 3695 | 3695 | 3680 | 16085 |
| 494 | 20240805 | 125800 | 2365084715 | 3690 | 3690 | 3695 | 3690 | 1581 |
| 495 | 20240805 | 125700 | 2359248775 | 3690 | 3700 | 3700 | 3690 | 553 |
| 496 | 20240805 | 125600 | 2357204575 | 3695 | 3695 | 3700 | 3695 | 1913 |
| 497 | 20240805 | 125500 | 2350129660 | 3695 | 3700 | 3700 | 3695 | 1046 |
| 498 | 20240805 | 125400 | 2346262485 | 3700 | 3710 | 3710 | 3700 | 1565 |
| 499 | 20240805 | 125300 | 2340465320 | 3710 | 3715 | 3720 | 3710 | 1006 |
| 500 | 20240805 | 125200 | 2336731310 | 3715 | 3710 | 3715 | 3705 | 1707 |
| 501 | 20240805 | 125100 | 2330393195 | 3705 | 3710 | 3710 | 3705 | 926 |
| 502 | 20240805 | 125000 | 2326958015 | 3710 | 3710 | 3710 | 3710 | 396 |
| 503 | 20240805 | 124900 | 2325488855 | 3710 | 3705 | 3710 | 3705 | 1004 |
| 504 | 20240805 | 124800 | 2321767015 | 3705 | 3705 | 3705 | 3700 | 489 |
| 505 | 20240805 | 124700 | 2319955410 | 3705 | 3705 | 3705 | 3700 | 621 |
| 506 | 20240805 | 124600 | 2317654805 | 3705 | 3700 | 3705 | 3695 | 3502 |
| 507 | 20240805 | 124500 | 2304689935 | 3700 | 3705 | 3705 | 3700 | 448 |
| 508 | 20240805 | 124400 | 2303030240 | 3705 | 3700 | 3710 | 3700 | 480 |
| 509 | 20240805 | 124300 | 2301250095 | 3695 | 3705 | 3710 | 3690 | 9185 |
| 510 | 20240805 | 124200 | 2267332265 | 3705 | 3705 | 3705 | 3705 | 1431 |
| 511 | 20240805 | 124100 | 2262030410 | 3710 | 3700 | 3715 | 3700 | 459 |
| 512 | 20240805 | 124000 | 2260332075 | 3695 | 3710 | 3715 | 3695 | 1986 |
| 513 | 20240805 | 123900 | 2252969710 | 3710 | 3715 | 3715 | 3710 | 508 |
| 514 | 20240805 | 123800 | 2251083055 | 3715 | 3710 | 3715 | 3710 | 798 |
| 515 | 20240805 | 123700 | 2248119985 | 3715 | 3705 | 3715 | 3700 | 2797 |
| 516 | 20240805 | 123600 | 2237761670 | 3705 | 3700 | 3705 | 3700 | 246 |
| 517 | 20240805 | 123500 | 2236850435 | 3700 | 3705 | 3710 | 3700 | 3028 |
| 518 | 20240805 | 123400 | 2225635295 | 3710 | 3710 | 3710 | 3705 | 1101 |
| 519 | 20240805 | 123300 | 2221550730 | 3710 | 3705 | 3710 | 3705 | 392 |
| 520 | 20240805 | 123200 | 2220097370 | 3710 | 3705 | 3710 | 3705 | 1970 |
| 521 | 20240805 | 123100 | 2212791765 | 3705 | 3710 | 3710 | 3705 | 1189 |
| 522 | 20240805 | 123000 | 2208384805 | 3705 | 3700 | 3710 | 3700 | 862 |
| 523 | 20240805 | 122900 | 2205190845 | 3700 | 3715 | 3715 | 3700 | 10786 |
| 524 | 20240805 | 122800 | 2165263810 | 3715 | 3715 | 3715 | 3710 | 983 |
| 525 | 20240805 | 122700 | 2161612105 | 3710 | 3720 | 3720 | 3710 | 2683 |
| 526 | 20240805 | 122600 | 2151645440 | 3715 | 3720 | 3720 | 3710 | 1373 |
| 527 | 20240805 | 122500 | 2146543875 | 3720 | 3715 | 3720 | 3715 | 328 |
| 528 | 20240805 | 122400 | 2145323860 | 3720 | 3720 | 3720 | 3715 | 1308 |
| 529 | 20240805 | 122300 | 2140458240 | 3715 | 3720 | 3720 | 3715 | 1183 |
| 530 | 20240805 | 122200 | 2136058130 | 3720 | 3715 | 3720 | 3715 | 596 |
| 531 | 20240805 | 122100 | 2133841200 | 3720 | 3720 | 3720 | 3715 | 579 |
| 532 | 20240805 | 122000 | 2131687460 | 3715 | 3705 | 3715 | 3705 | 789 |
| 533 | 20240805 | 121900 | 2128763260 | 3705 | 3715 | 3715 | 3705 | 1971 |
| 534 | 20240805 | 121800 | 2121455950 | 3715 | 3725 | 3725 | 3715 | 1650 |
| 535 | 20240805 | 121700 | 2115318090 | 3725 | 3725 | 3725 | 3720 | 1069 |
| 536 | 20240805 | 121600 | 2111339060 | 3715 | 3725 | 3730 | 3715 | 925 |
| 537 | 20240805 | 121500 | 2107897545 | 3730 | 3725 | 3730 | 3710 | 2900 |
| 538 | 20240805 | 121400 | 2097126100 | 3730 | 3725 | 3730 | 3720 | 1691 |
| 539 | 20240805 | 121300 | 2090828145 | 3725 | 3720 | 3725 | 3720 | 436 |
| 540 | 20240805 | 121200 | 2089204185 | 3725 | 3725 | 3725 | 3720 | 673 |
| 541 | 20240805 | 121100 | 2086698230 | 3725 | 3720 | 3725 | 3720 | 942 |
| 542 | 20240805 | 121000 | 2083189920 | 3725 | 3725 | 3725 | 3725 | 790 |
| 543 | 20240805 | 120900 | 2080247170 | 3720 | 3725 | 3725 | 3720 | 619 |
| 544 | 20240805 | 120800 | 2077944185 | 3720 | 3720 | 3720 | 3715 | 18743 |
| 545 | 20240805 | 120700 | 2008299685 | 3720 | 3725 | 3725 | 3720 | 681 |
| 546 | 20240805 | 120600 | 2005763600 | 3725 | 3735 | 3735 | 3725 | 2373 |
| 547 | 20240805 | 120500 | 1996921410 | 3730 | 3735 | 3735 | 3730 | 1436 |
| 548 | 20240805 | 120400 | 1991558530 | 3735 | 3735 | 3735 | 3730 | 1239 |
| 549 | 20240805 | 120300 | 1986931005 | 3730 | 3730 | 3730 | 3730 | 338 |
| 550 | 20240805 | 120200 | 1985670265 | 3725 | 3730 | 3735 | 3725 | 925 |
| 551 | 20240805 | 120100 | 1982219190 | 3725 | 3735 | 3735 | 3725 | 2306 |
| 552 | 20240805 | 120000 | 1973624265 | 3730 | 3730 | 3730 | 3730 | 996 |
| 553 | 20240805 | 115900 | 1969909185 | 3725 | 3725 | 3730 | 3725 | 987 |
| 554 | 20240805 | 115800 | 1966227960 | 3730 | 3725 | 3730 | 3725 | 229 |
| 555 | 20240805 | 115700 | 1965373930 | 3730 | 3725 | 3730 | 3725 | 672 |
| 556 | 20240805 | 115600 | 1962868470 | 3725 | 3725 | 3735 | 3725 | 2113 |
| 557 | 20240805 | 115500 | 1954988125 | 3730 | 3735 | 3735 | 3730 | 3597 |
| 558 | 20240805 | 115400 | 1941569560 | 3735 | 3725 | 3735 | 3725 | 2873 |
| 559 | 20240805 | 115300 | 1930852710 | 3730 | 3730 | 3730 | 3725 | 511 |
| 560 | 20240805 | 115200 | 1928946825 | 3730 | 3730 | 3730 | 3725 | 1645 |
| 561 | 20240805 | 115100 | 1922812890 | 3730 | 3730 | 3730 | 3725 | 83 |
| 562 | 20240805 | 115000 | 1922503440 | 3730 | 3730 | 3730 | 3725 | 1994 |
| 563 | 20240805 | 114900 | 1915070820 | 3730 | 3735 | 3735 | 3730 | 1403 |
| 564 | 20240805 | 114800 | 1909832900 | 3735 | 3730 | 3735 | 3730 | 1158 |
| 565 | 20240805 | 114700 | 1905509720 | 3730 | 3730 | 3730 | 3730 | 584 |
| 566 | 20240805 | 114600 | 1903331400 | 3730 | 3730 | 3730 | 3730 | 622 |
| 567 | 20240805 | 114500 | 1901011340 | 3730 | 3725 | 3730 | 3725 | 782 |
| 568 | 20240805 | 114400 | 1898095540 | 3725 | 3725 | 3725 | 3725 | 1085 |
| 569 | 20240805 | 114300 | 1894053915 | 3730 | 3730 | 3730 | 3720 | 3072 |
| 570 | 20240805 | 114200 | 1882605035 | 3730 | 3725 | 3730 | 3725 | 1100 |
| 571 | 20240805 | 114100 | 1878506535 | 3725 | 3720 | 3730 | 3720 | 1217 |
| 572 | 20240805 | 114000 | 1873971960 | 3720 | 3735 | 3735 | 3720 | 5788 |
| 573 | 20240805 | 113900 | 1852416630 | 3735 | 3735 | 3740 | 3735 | 1532 |
| 574 | 20240805 | 113800 | 1846689360 | 3730 | 3725 | 3730 | 3725 | 144 |
| 575 | 20240805 | 113700 | 1846152385 | 3730 | 3740 | 3740 | 3725 | 2439 |
| 576 | 20240805 | 113600 | 1837051510 | 3745 | 3740 | 3745 | 3740 | 3281 |
| 577 | 20240805 | 113500 | 1824764305 | 3745 | 3740 | 3745 | 3740 | 900 |
| 578 | 20240805 | 113400 | 1821393950 | 3740 | 3745 | 3745 | 3740 | 742 |
| 579 | 20240805 | 113300 | 1818617120 | 3745 | 3740 | 3745 | 3740 | 848 |
| 580 | 20240805 | 113200 | 1815442010 | 3740 | 3740 | 3740 | 3740 | 683 |
| 581 | 20240805 | 113100 | 1812887590 | 3740 | 3740 | 3740 | 3735 | 2311 |
| 582 | 20240805 | 113000 | 1804244595 | 3735 | 3735 | 3735 | 3735 | 177 |
| 583 | 20240805 | 112900 | 1803583500 | 3735 | 3730 | 3735 | 3730 | 1166 |
| 584 | 20240805 | 112800 | 1799229990 | 3725 | 3740 | 3740 | 3725 | 1079 |
| 585 | 20240805 | 112700 | 1795199095 | 3740 | 3740 | 3740 | 3735 | 1417 |
| 586 | 20240805 | 112600 | 1789899655 | 3740 | 3740 | 3740 | 3735 | 875 |
| 587 | 20240805 | 112500 | 1786627300 | 3740 | 3740 | 3740 | 3735 | 519 |
| 588 | 20240805 | 112400 | 1784686380 | 3735 | 3735 | 3740 | 3735 | 1222 |
| 589 | 20240805 | 112300 | 1780120255 | 3735 | 3730 | 3735 | 3725 | 5711 |
| 590 | 20240805 | 112200 | 1758816060 | 3730 | 3725 | 3730 | 3725 | 1562 |
| 591 | 20240805 | 112100 | 1752996975 | 3720 | 3725 | 3725 | 3720 | 1986 |
| 592 | 20240805 | 112000 | 1745601195 | 3725 | 3725 | 3730 | 3725 | 607 |
| 593 | 20240805 | 111900 | 1743337370 | 3730 | 3725 | 3730 | 3720 | 496 |
| 594 | 20240805 | 111800 | 1741489695 | 3725 | 3735 | 3735 | 3725 | 3162 |
| 595 | 20240805 | 111700 | 1729706485 | 3735 | 3730 | 3735 | 3730 | 1095 |
| 596 | 20240805 | 111600 | 1725621545 | 3730 | 3735 | 3735 | 3730 | 1001 |
| 597 | 20240805 | 111500 | 1721886015 | 3735 | 3735 | 3735 | 3730 | 4552 |
| 598 | 20240805 | 111400 | 1704884435 | 3730 | 3735 | 3735 | 3730 | 831 |
| 599 | 20240805 | 111300 | 1701780800 | 3735 | 3735 | 3735 | 3730 | 2707 |
| 600 | 20240805 | 111200 | 1691680810 | 3730 | 3735 | 3740 | 3730 | 686 |
| 601 | 20240805 | 111100 | 1689116985 | 3740 | 3735 | 3740 | 3735 | 3419 |
| 602 | 20240805 | 111000 | 1676341145 | 3735 | 3735 | 3740 | 3735 | 974 |
| 603 | 20240805 | 110900 | 1672701180 | 3740 | 3745 | 3745 | 3735 | 1469 |
| 604 | 20240805 | 110800 | 1667206015 | 3740 | 3745 | 3745 | 3740 | 1303 |
| 605 | 20240805 | 110700 | 1662328640 | 3745 | 3740 | 3745 | 3740 | 765 |
| 606 | 20240805 | 110600 | 1659464315 | 3740 | 3745 | 3745 | 3740 | 2060 |
| 607 | 20240805 | 110500 | 1651757580 | 3745 | 3740 | 3745 | 3740 | 801 |
| 608 | 20240805 | 110400 | 1648759120 | 3750 | 3750 | 3750 | 3740 | 3337 |
| 609 | 20240805 | 110300 | 1636260655 | 3750 | 3745 | 3750 | 3745 | 1233 |
| 610 | 20240805 | 110200 | 1631636935 | 3745 | 3740 | 3750 | 3740 | 204 |
| 611 | 20240805 | 110100 | 1630872355 | 3740 | 3745 | 3745 | 3740 | 316 |
| 612 | 20240805 | 110000 | 1629689510 | 3740 | 3735 | 3740 | 3735 | 694 |
| 613 | 20240805 | 105900 | 1627094090 | 3735 | 3745 | 3745 | 3735 | 3467 |
| 614 | 20240805 | 105800 | 1614123635 | 3745 | 3745 | 3745 | 3745 | 1511 |
| 615 | 20240805 | 105700 | 1608464940 | 3745 | 3745 | 3750 | 3745 | 1676 |
| 616 | 20240805 | 105600 | 1602186545 | 3745 | 3750 | 3750 | 3745 | 1022 |
| 617 | 20240805 | 105500 | 1598355060 | 3745 | 3745 | 3750 | 3745 | 4246 |
| 618 | 20240805 | 105400 | 1582450640 | 3745 | 3745 | 3750 | 3740 | 1448 |
| 619 | 20240805 | 105300 | 1577025330 | 3745 | 3745 | 3750 | 3745 | 1117 |
| 620 | 20240805 | 105200 | 1572840375 | 3745 | 3745 | 3750 | 3745 | 1108 |
| 621 | 20240805 | 105100 | 1568687775 | 3740 | 3740 | 3745 | 3740 | 2940 |
| 622 | 20240805 | 105000 | 1557690060 | 3745 | 3740 | 3745 | 3740 | 1479 |
| 623 | 20240805 | 104900 | 1552156115 | 3740 | 3740 | 3740 | 3735 | 3586 |
| 624 | 20240805 | 104800 | 1538755720 | 3740 | 3745 | 3745 | 3735 | 2161 |
| 625 | 20240805 | 104700 | 1530672680 | 3745 | 3750 | 3750 | 3745 | 3523 |
| 626 | 20240805 | 104600 | 1517471735 | 3750 | 3755 | 3755 | 3750 | 1565 |
| 627 | 20240805 | 104500 | 1511600550 | 3750 | 3750 | 3755 | 3750 | 1666 |
| 628 | 20240805 | 104400 | 1505352050 | 3750 | 3740 | 3750 | 3740 | 1324 |
| 629 | 20240805 | 104300 | 1500391155 | 3745 | 3740 | 3745 | 3740 | 1333 |
| 630 | 20240805 | 104200 | 1495405470 | 3735 | 3730 | 3740 | 3730 | 4089 |
| 631 | 20240805 | 104100 | 1480117915 | 3730 | 3725 | 3730 | 3725 | 1761 |
| 632 | 20240805 | 104000 | 1473549530 | 3730 | 3725 | 3730 | 3725 | 1254 |
| 633 | 20240805 | 103900 | 1468872400 | 3725 | 3720 | 3725 | 3720 | 575 |
| 634 | 20240805 | 103800 | 1466731900 | 3720 | 3720 | 3720 | 3715 | 493 |
| 635 | 20240805 | 103700 | 1464898080 | 3720 | 3710 | 3720 | 3710 | 595 |
| 636 | 20240805 | 103600 | 1462690150 | 3710 | 3720 | 3730 | 3710 | 6203 |
| 637 | 20240805 | 103500 | 1439634910 | 3720 | 3720 | 3720 | 3720 | 1566 |
| 638 | 20240805 | 103400 | 1433809390 | 3725 | 3720 | 3725 | 3720 | 670 |
| 639 | 20240805 | 103300 | 1431314785 | 3725 | 3725 | 3725 | 3720 | 900 |
| 640 | 20240805 | 103200 | 1427963925 | 3725 | 3720 | 3725 | 3710 | 4159 |
| 641 | 20240805 | 103100 | 1412479650 | 3720 | 3740 | 3740 | 3700 | 7633 |
| 642 | 20240805 | 103000 | 1384087455 | 3740 | 3735 | 3740 | 3725 | 2021 |
| 643 | 20240805 | 102900 | 1376534245 | 3735 | 3740 | 3740 | 3730 | 1016 |
| 644 | 20240805 | 102800 | 1372736915 | 3735 | 3735 | 3740 | 3735 | 497 |
| 645 | 20240805 | 102700 | 1370878560 | 3735 | 3735 | 3740 | 3735 | 1073 |
| 646 | 20240805 | 102600 | 1366870480 | 3735 | 3735 | 3740 | 3735 | 1544 |
| 647 | 20240805 | 102500 | 1361098995 | 3730 | 3730 | 3730 | 3730 | 627 |
| 648 | 20240805 | 102400 | 1358760285 | 3730 | 3735 | 3735 | 3720 | 598 |
| 649 | 20240805 | 102300 | 1356528005 | 3735 | 3735 | 3735 | 3730 | 856 |
| 650 | 20240805 | 102200 | 1353330925 | 3735 | 3735 | 3740 | 3730 | 1311 |
| 651 | 20240805 | 102100 | 1348432755 | 3740 | 3735 | 3740 | 3735 | 1336 |
| 652 | 20240805 | 102000 | 1343441215 | 3740 | 3740 | 3740 | 3735 | 3225 |
| 653 | 20240805 | 101900 | 1331382215 | 3735 | 3740 | 3740 | 3730 | 1279 |
| 654 | 20240805 | 101800 | 1326602080 | 3735 | 3740 | 3740 | 3725 | 2416 |
| 655 | 20240805 | 101700 | 1317585840 | 3735 | 3745 | 3745 | 3695 | 26073 |
| 656 | 20240805 | 101600 | 1221006885 | 3740 | 3735 | 3740 | 3735 | 1206 |
| 657 | 20240805 | 101500 | 1216497595 | 3735 | 3740 | 3740 | 3735 | 356 |
| 658 | 20240805 | 101400 | 1215166180 | 3740 | 3745 | 3745 | 3730 | 1247 |
| 659 | 20240805 | 101300 | 1210503530 | 3740 | 3735 | 3740 | 3735 | 3298 |
| 660 | 20240805 | 101200 | 1198170740 | 3735 | 3740 | 3740 | 3730 | 551 |
| 661 | 20240805 | 101100 | 1196111520 | 3730 | 3725 | 3730 | 3725 | 2207 |
| 662 | 20240805 | 101000 | 1187884445 | 3740 | 3730 | 3740 | 3705 | 3592 |
| 663 | 20240805 | 100900 | 1174508465 | 3730 | 3740 | 3740 | 3725 | 4676 |
| 664 | 20240805 | 100800 | 1157072120 | 3745 | 3750 | 3750 | 3740 | 2020 |
| 665 | 20240805 | 100700 | 1149508580 | 3750 | 3745 | 3750 | 3745 | 1322 |
| 666 | 20240805 | 100600 | 1144553205 | 3750 | 3750 | 3750 | 3745 | 899 |
| 667 | 20240805 | 100500 | 1141182305 | 3750 | 3755 | 3755 | 3750 | 172 |
| 668 | 20240805 | 100400 | 1140537240 | 3755 | 3750 | 3755 | 3750 | 1785 |
| 669 | 20240805 | 100300 | 1133843095 | 3750 | 3745 | 3750 | 3745 | 690 |
| 670 | 20240805 | 100200 | 1131256000 | 3735 | 3755 | 3755 | 3735 | 4478 |
| 671 | 20240805 | 100100 | 1114491645 | 3755 | 3745 | 3755 | 3745 | 1050 |
| 672 | 20240805 | 100000 | 1110549885 | 3750 | 3755 | 3755 | 3750 | 712 |
| 673 | 20240805 | 095900 | 1107878050 | 3755 | 3755 | 3755 | 3750 | 1327 |
| 674 | 20240805 | 095800 | 1102899055 | 3755 | 3755 | 3755 | 3755 | 1046 |
| 675 | 20240805 | 095700 | 1098971325 | 3750 | 3755 | 3755 | 3750 | 704 |
| 676 | 20240805 | 095600 | 1096329065 | 3755 | 3750 | 3755 | 3745 | 3561 |
| 677 | 20240805 | 095500 | 1082970750 | 3745 | 3750 | 3755 | 3745 | 966 |
| 678 | 20240805 | 095400 | 1079349915 | 3750 | 3750 | 3750 | 3745 | 574 |
| 679 | 20240805 | 095300 | 1077197595 | 3745 | 3745 | 3745 | 3740 | 2376 |
| 680 | 20240805 | 095200 | 1068309130 | 3735 | 3735 | 3735 | 3730 | 2500 |
| 681 | 20240805 | 095100 | 1058976100 | 3730 | 3745 | 3745 | 3730 | 2830 |
| 682 | 20240805 | 095000 | 1048395645 | 3750 | 3755 | 3755 | 3750 | 1651 |
| 683 | 20240805 | 094900 | 1042204325 | 3755 | 3750 | 3755 | 3750 | 417 |
| 684 | 20240805 | 094800 | 1040639380 | 3750 | 3755 | 3755 | 3745 | 1550 |
| 685 | 20240805 | 094700 | 1034832400 | 3755 | 3755 | 3755 | 3750 | 470 |
| 686 | 20240805 | 094600 | 1033069885 | 3750 | 3755 | 3755 | 3745 | 1774 |
| 687 | 20240805 | 094500 | 1026415330 | 3755 | 3760 | 3760 | 3750 | 976 |
| 688 | 20240805 | 094400 | 1022752240 | 3750 | 3770 | 3770 | 3750 | 3311 |
| 689 | 20240805 | 094300 | 1010317265 | 3770 | 3760 | 3770 | 3755 | 2494 |
| 690 | 20240805 | 094200 | 1000932745 | 3750 | 3750 | 3760 | 3750 | 2759 |
| 691 | 20240805 | 094100 | 990565510 | 3745 | 3745 | 3750 | 3745 | 2143 |
| 692 | 20240805 | 094000 | 982532930 | 3745 | 3740 | 3745 | 3740 | 572 |
| 693 | 20240805 | 093900 | 980393645 | 3745 | 3735 | 3745 | 3730 | 6106 |
| 694 | 20240805 | 093800 | 957587195 | 3735 | 3730 | 3735 | 3730 | 1828 |
| 695 | 20240805 | 093700 | 950767455 | 3725 | 3720 | 3725 | 3720 | 2420 |
| 696 | 20240805 | 093600 | 941753755 | 3720 | 3720 | 3720 | 3720 | 5236 |
| 697 | 20240805 | 093500 | 922275835 | 3720 | 3715 | 3720 | 3715 | 2138 |
| 698 | 20240805 | 093400 | 914323985 | 3715 | 3725 | 3725 | 3715 | 1247 |
| 699 | 20240805 | 093300 | 909689465 | 3725 | 3710 | 3725 | 3705 | 7354 |
| 700 | 20240805 | 093200 | 882413295 | 3710 | 3710 | 3710 | 3705 | 1114 |
| 701 | 20240805 | 093100 | 878284010 | 3710 | 3715 | 3715 | 3710 | 1160 |
| 702 | 20240805 | 093000 | 873978460 | 3715 | 3720 | 3730 | 3715 | 2350 |
| 703 | 20240805 | 092900 | 865236475 | 3720 | 3700 | 3720 | 3700 | 29290 |
| 704 | 20240805 | 092800 | 756685330 | 3700 | 3690 | 3700 | 3675 | 8274 |
| 705 | 20240805 | 092700 | 726238855 | 3690 | 3680 | 3690 | 3675 | 5328 |
| 706 | 20240805 | 092600 | 706610555 | 3675 | 3680 | 3680 | 3675 | 4731 |
| 707 | 20240805 | 092500 | 689205475 | 3675 | 3680 | 3680 | 3675 | 6944 |
| 708 | 20240805 | 092400 | 663678755 | 3685 | 3700 | 3700 | 3685 | 5661 |
| 709 | 20240805 | 092300 | 642796880 | 3700 | 3715 | 3715 | 3700 | 13508 |
| 710 | 20240805 | 092200 | 592698250 | 3710 | 3720 | 3720 | 3710 | 5843 |
| 711 | 20240805 | 092100 | 570999905 | 3720 | 3730 | 3730 | 3715 | 2067 |
| 712 | 20240805 | 092000 | 563310170 | 3730 | 3730 | 3730 | 3715 | 3646 |
| 713 | 20240805 | 091900 | 549741260 | 3730 | 3735 | 3735 | 3730 | 367 |
| 714 | 20240805 | 091800 | 548371475 | 3735 | 3730 | 3735 | 3730 | 546 |
| 715 | 20240805 | 091700 | 546333665 | 3735 | 3725 | 3735 | 3720 | 2439 |
| 716 | 20240805 | 091600 | 537249840 | 3720 | 3715 | 3725 | 3715 | 466 |
| 717 | 20240805 | 091500 | 535517895 | 3710 | 3710 | 3715 | 3710 | 4294 |
| 718 | 20240805 | 091400 | 519585135 | 3705 | 3710 | 3710 | 3705 | 902 |
| 719 | 20240805 | 091300 | 516242720 | 3710 | 3700 | 3710 | 3695 | 5281 |
| 720 | 20240805 | 091200 | 496698915 | 3700 | 3700 | 3700 | 3690 | 2093 |
| 721 | 20240805 | 091100 | 488965455 | 3695 | 3695 | 3695 | 3685 | 1906 |
| 722 | 20240805 | 091000 | 481922805 | 3700 | 3670 | 3705 | 3670 | 8920 |
| 723 | 20240805 | 090900 | 448944540 | 3670 | 3675 | 3690 | 3665 | 7606 |
| 724 | 20240805 | 090800 | 420983530 | 3680 | 3680 | 3685 | 3660 | 15208 |
| 725 | 20240805 | 090700 | 365144640 | 3675 | 3685 | 3690 | 3670 | 20340 |
| 726 | 20240805 | 090600 | 290379285 | 3680 | 3705 | 3705 | 3675 | 15228 |
| 727 | 20240805 | 090500 | 234271235 | 3705 | 3705 | 3715 | 3695 | 3711 |
| 728 | 20240805 | 090400 | 220516260 | 3705 | 3700 | 3730 | 3680 | 15481 |
| 729 | 20240805 | 090300 | 163230470 | 3715 | 3740 | 3755 | 3715 | 15769 |
| 730 | 20240805 | 090200 | 104364030 | 3740 | 3750 | 3790 | 3725 | 6824 |
| 731 | 20240805 | 090100 | 78735695 | 3715 | 3715 | 3750 | 3660 | 4835 |
| 732 | 20240805 | 090000 | 60790025 | 3665 | 3805 | 3805 | 3620 | 16356 |